38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 205400 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 12042 |
| 3 | 20240821 | 205300 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 4 | 20240821 | 205200 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 5 | 20240821 | 205100 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 6 | 20240821 | 205000 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 7 | 20240821 | 204900 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 8 | 20240821 | 204800 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 9 | 20240821 | 204700 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 10 | 20240821 | 204600 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 11 | 20240821 | 204500 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 12 | 20240821 | 204400 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 13 | 20240821 | 204300 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 14 | 20240821 | 204200 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 15 | 20240821 | 204100 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 16 | 20240821 | 204000 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 17 | 20240821 | 203900 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 18 | 20240821 | 203800 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 19 | 20240821 | 203700 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 20 | 20240821 | 203600 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 21 | 20240821 | 203500 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 22 | 20240821 | 203400 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 23 | 20240821 | 203300 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 24 | 20240821 | 203200 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 25 | 20240821 | 203100 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 26 | 20240821 | 203000 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 27 | 20240821 | 202900 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 28 | 20240821 | 202800 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 29 | 20240821 | 202700 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 30 | 20240821 | 202600 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 31 | 20240821 | 202500 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 32 | 20240821 | 202400 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 12042 |
| 33 | 20240821 | 202300 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 34 | 20240821 | 202200 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 35 | 20240821 | 202100 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 36 | 20240821 | 202000 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 37 | 20240821 | 201900 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 38 | 20240821 | 201800 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 39 | 20240821 | 201700 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 40 | 20240821 | 201600 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 41 | 20240821 | 201500 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 42 | 20240821 | 201400 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 43 | 20240821 | 201300 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 44 | 20240821 | 201200 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 45 | 20240821 | 201100 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 46 | 20240821 | 201000 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 47 | 20240821 | 200900 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 48 | 20240821 | 200800 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 49 | 20240821 | 200700 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 50 | 20240821 | 200600 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 51 | 20240821 | 200500 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 52 | 20240821 | 200400 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 53 | 20240821 | 200300 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 54 | 20240821 | 200200 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 55 | 20240821 | 200100 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 56 | 20240821 | 200000 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 57 | 20240821 | 195900 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 58 | 20240821 | 195800 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 59 | 20240821 | 195700 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 60 | 20240821 | 195600 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 61 | 20240821 | 195500 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 62 | 20240821 | 195400 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 12042 |
| 63 | 20240821 | 195300 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 64 | 20240821 | 195200 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 65 | 20240821 | 195100 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 66 | 20240821 | 195000 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 67 | 20240821 | 194900 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 68 | 20240821 | 194800 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 69 | 20240821 | 194700 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 70 | 20240821 | 194600 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 71 | 20240821 | 194500 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 72 | 20240821 | 194400 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 73 | 20240821 | 194300 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 74 | 20240821 | 194200 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 75 | 20240821 | 194100 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 76 | 20240821 | 194000 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 77 | 20240821 | 193900 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 78 | 20240821 | 193800 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 79 | 20240821 | 193700 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 80 | 20240821 | 193600 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 81 | 20240821 | 193500 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 82 | 20240821 | 193400 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 83 | 20240821 | 193300 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 84 | 20240821 | 193200 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 85 | 20240821 | 193100 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 86 | 20240821 | 193000 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 87 | 20240821 | 192900 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 88 | 20240821 | 192800 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 89 | 20240821 | 192700 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 90 | 20240821 | 192600 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 91 | 20240821 | 192500 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 92 | 20240821 | 192400 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 12042 |
| 93 | 20240821 | 192300 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 94 | 20240821 | 192200 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 95 | 20240821 | 192100 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 96 | 20240821 | 192000 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 97 | 20240821 | 191900 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 98 | 20240821 | 191800 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 99 | 20240821 | 191700 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 100 | 20240821 | 191600 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 101 | 20240821 | 191500 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 102 | 20240821 | 191400 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 103 | 20240821 | 191300 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 104 | 20240821 | 191200 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 105 | 20240821 | 191100 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 106 | 20240821 | 191000 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 107 | 20240821 | 190900 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 108 | 20240821 | 190800 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 109 | 20240821 | 190700 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 110 | 20240821 | 190600 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 111 | 20240821 | 190500 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 112 | 20240821 | 190400 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 113 | 20240821 | 190300 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 114 | 20240821 | 190200 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 115 | 20240821 | 190100 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 116 | 20240821 | 190000 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 117 | 20240821 | 185900 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 118 | 20240821 | 185800 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 119 | 20240821 | 185700 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 120 | 20240821 | 185600 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 121 | 20240821 | 185500 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 122 | 20240821 | 185400 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 12042 |
| 123 | 20240821 | 185300 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 124 | 20240821 | 185200 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 125 | 20240821 | 185100 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 126 | 20240821 | 185000 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 127 | 20240821 | 184900 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 128 | 20240821 | 184800 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 129 | 20240821 | 184700 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 130 | 20240821 | 184600 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 131 | 20240821 | 184500 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 132 | 20240821 | 184400 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 133 | 20240821 | 184300 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 134 | 20240821 | 184200 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 135 | 20240821 | 184100 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 136 | 20240821 | 184000 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 137 | 20240821 | 183900 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 138 | 20240821 | 183800 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 139 | 20240821 | 183700 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 140 | 20240821 | 183600 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 141 | 20240821 | 183500 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 142 | 20240821 | 183400 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 143 | 20240821 | 183300 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 144 | 20240821 | 183200 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 145 | 20240821 | 183100 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 146 | 20240821 | 183000 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 147 | 20240821 | 182900 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 148 | 20240821 | 182800 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 149 | 20240821 | 182700 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 150 | 20240821 | 182600 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 151 | 20240821 | 182500 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 152 | 20240821 | 182400 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 12042 |
| 153 | 20240821 | 182300 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 154 | 20240821 | 182200 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 155 | 20240821 | 182100 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 156 | 20240821 | 182000 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 157 | 20240821 | 181900 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 158 | 20240821 | 181800 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 159 | 20240821 | 181700 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 160 | 20240821 | 181600 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 161 | 20240821 | 181500 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 162 | 20240821 | 181400 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 163 | 20240821 | 181300 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 164 | 20240821 | 181200 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 165 | 20240821 | 181100 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 166 | 20240821 | 181000 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 167 | 20240821 | 180900 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 168 | 20240821 | 180800 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 169 | 20240821 | 180700 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 170 | 20240821 | 180600 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 171 | 20240821 | 180500 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 172 | 20240821 | 180400 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 173 | 20240821 | 180300 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 174 | 20240821 | 180200 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 175 | 20240821 | 180100 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 176 | 20240821 | 180000 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 177 | 20240821 | 175900 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 178 | 20240821 | 175800 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 179 | 20240821 | 175700 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 180 | 20240821 | 175600 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 181 | 20240821 | 175500 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 182 | 20240821 | 175400 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 12042 |
| 183 | 20240821 | 175300 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 184 | 20240821 | 175200 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 185 | 20240821 | 175100 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 186 | 20240821 | 175000 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 187 | 20240821 | 174900 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 188 | 20240821 | 174800 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 189 | 20240821 | 174700 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 190 | 20240821 | 174600 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 191 | 20240821 | 174500 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 192 | 20240821 | 174400 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 193 | 20240821 | 174300 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 194 | 20240821 | 174200 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 195 | 20240821 | 174100 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 196 | 20240821 | 174000 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 197 | 20240821 | 173900 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 198 | 20240821 | 173800 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 199 | 20240821 | 173700 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 200 | 20240821 | 173600 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 201 | 20240821 | 173500 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 202 | 20240821 | 173400 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 203 | 20240821 | 173300 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 204 | 20240821 | 173200 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 205 | 20240821 | 173100 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 206 | 20240821 | 173000 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 207 | 20240821 | 172900 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 208 | 20240821 | 172800 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 209 | 20240821 | 172700 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 210 | 20240821 | 172600 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 211 | 20240821 | 172500 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 212 | 20240821 | 172400 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 12042 |
| 213 | 20240821 | 172300 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 214 | 20240821 | 172200 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 215 | 20240821 | 172100 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 216 | 20240821 | 172000 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 217 | 20240821 | 171900 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 218 | 20240821 | 171800 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 219 | 20240821 | 171700 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 220 | 20240821 | 171600 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 221 | 20240821 | 171500 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 222 | 20240821 | 171400 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 223 | 20240821 | 171300 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 224 | 20240821 | 171200 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 225 | 20240821 | 171100 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 226 | 20240821 | 171000 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 227 | 20240821 | 170900 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 228 | 20240821 | 170800 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 229 | 20240821 | 170700 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 230 | 20240821 | 170600 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 231 | 20240821 | 170500 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 232 | 20240821 | 170400 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 233 | 20240821 | 170300 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 234 | 20240821 | 170200 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 235 | 20240821 | 170100 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 236 | 20240821 | 170000 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 237 | 20240821 | 165900 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 238 | 20240821 | 165800 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 239 | 20240821 | 165700 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 240 | 20240821 | 165600 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 241 | 20240821 | 165500 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 242 | 20240821 | 165400 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 12042 |
| 243 | 20240821 | 165300 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 244 | 20240821 | 165200 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 245 | 20240821 | 165100 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 246 | 20240821 | 165000 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 247 | 20240821 | 164900 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 248 | 20240821 | 164800 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 249 | 20240821 | 164700 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 250 | 20240821 | 164600 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 251 | 20240821 | 164500 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 252 | 20240821 | 164400 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 253 | 20240821 | 164300 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 254 | 20240821 | 164200 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 255 | 20240821 | 164100 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 256 | 20240821 | 164000 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 257 | 20240821 | 163900 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 258 | 20240821 | 163800 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 259 | 20240821 | 163700 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 260 | 20240821 | 163600 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 261 | 20240821 | 163500 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 262 | 20240821 | 163400 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 263 | 20240821 | 163300 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 264 | 20240821 | 163200 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 265 | 20240821 | 163100 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 266 | 20240821 | 163000 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 267 | 20240821 | 162900 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 268 | 20240821 | 162800 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 269 | 20240821 | 162700 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 270 | 20240821 | 162600 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 271 | 20240821 | 162500 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 272 | 20240821 | 162400 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 12042 |
| 273 | 20240821 | 162300 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 274 | 20240821 | 162200 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 275 | 20240821 | 162100 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 276 | 20240821 | 162000 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 277 | 20240821 | 161900 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 278 | 20240821 | 161800 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 279 | 20240821 | 161700 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 280 | 20240821 | 161600 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 281 | 20240821 | 161500 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 282 | 20240821 | 161400 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 283 | 20240821 | 161300 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 284 | 20240821 | 161200 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 285 | 20240821 | 161100 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 286 | 20240821 | 161000 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 287 | 20240821 | 160900 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 288 | 20240821 | 160800 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 289 | 20240821 | 160700 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 290 | 20240821 | 160600 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 291 | 20240821 | 160500 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 292 | 20240821 | 160400 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 293 | 20240821 | 160300 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 294 | 20240821 | 160200 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 295 | 20240821 | 160100 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 296 | 20240821 | 160000 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 297 | 20240821 | 155900 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 298 | 20240821 | 155800 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 299 | 20240821 | 155700 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 300 | 20240821 | 155600 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 301 | 20240821 | 155500 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 302 | 20240821 | 155400 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 12042 |
| 303 | 20240821 | 155300 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 304 | 20240821 | 155200 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 305 | 20240821 | 155100 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 306 | 20240821 | 155000 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 307 | 20240821 | 154900 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 308 | 20240821 | 154800 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 309 | 20240821 | 154700 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 310 | 20240821 | 154600 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 311 | 20240821 | 154500 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 312 | 20240821 | 154400 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 313 | 20240821 | 154300 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 314 | 20240821 | 154200 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 315 | 20240821 | 154100 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 316 | 20240821 | 154000 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 317 | 20240821 | 153900 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 318 | 20240821 | 153800 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 319 | 20240821 | 153700 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 320 | 20240821 | 153600 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 321 | 20240821 | 153500 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 322 | 20240821 | 153400 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 323 | 20240821 | 153300 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 324 | 20240821 | 153200 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 325 | 20240821 | 153100 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 0 |
| 326 | 20240821 | 153000 | 8990575350 | 14520 | 14520 | 14520 | 14520 | 12042 |
| 327 | 20240821 | 152900 | 8815725510 | 14470 | 14470 | 14470 | 14470 | 0 |
| 328 | 20240821 | 152800 | 8815725510 | 14470 | 14470 | 14470 | 14470 | 0 |
| 329 | 20240821 | 152700 | 8815725510 | 14470 | 14470 | 14470 | 14470 | 0 |
| 330 | 20240821 | 152600 | 8815725510 | 14470 | 14470 | 14470 | 14470 | 0 |
| 331 | 20240821 | 152500 | 8815725510 | 14470 | 14470 | 14470 | 14470 | 0 |
| 332 | 20240821 | 152400 | 8815725510 | 14470 | 14470 | 14470 | 14470 | 0 |
| 333 | 20240821 | 152300 | 8815725510 | 14470 | 14470 | 14470 | 14470 | 0 |
| 334 | 20240821 | 152200 | 8815725510 | 14470 | 14470 | 14470 | 14470 | 0 |
| 335 | 20240821 | 152100 | 8815725510 | 14470 | 14470 | 14470 | 14470 | 0 |
| 336 | 20240821 | 152000 | 8815725510 | 14470 | 14470 | 14470 | 14470 | 0 |
| 337 | 20240821 | 151900 | 8815725510 | 14470 | 14470 | 14490 | 14430 | 2887 |
| 338 | 20240821 | 151800 | 8773999630 | 14480 | 14490 | 14490 | 14440 | 2054 |
| 339 | 20240821 | 151700 | 8744294090 | 14490 | 14510 | 14510 | 14480 | 1817 |
| 340 | 20240821 | 151600 | 8717963800 | 14520 | 14500 | 14520 | 14480 | 1990 |
| 341 | 20240821 | 151500 | 8689120360 | 14500 | 14530 | 14530 | 14490 | 657 |
| 342 | 20240821 | 151400 | 8679593230 | 14540 | 14500 | 14540 | 14490 | 287 |
| 343 | 20240821 | 151300 | 8675430030 | 14500 | 14530 | 14540 | 14500 | 584 |
| 344 | 20240821 | 151200 | 8666959710 | 14530 | 14480 | 14530 | 14480 | 839 |
| 345 | 20240821 | 151100 | 8654786140 | 14480 | 14460 | 14480 | 14460 | 394 |
| 346 | 20240821 | 151000 | 8649086440 | 14460 | 14480 | 14500 | 14430 | 1038 |
| 347 | 20240821 | 150900 | 8634044630 | 14490 | 14420 | 14490 | 14400 | 2270 |
| 348 | 20240821 | 150800 | 8601272170 | 14420 | 14400 | 14420 | 14400 | 1991 |
| 349 | 20240821 | 150700 | 8572595660 | 14400 | 14390 | 14400 | 14390 | 216 |
| 350 | 20240821 | 150600 | 8569487080 | 14400 | 14400 | 14400 | 14390 | 247 |
| 351 | 20240821 | 150500 | 8565931630 | 14400 | 14410 | 14410 | 14400 | 994 |
| 352 | 20240821 | 150400 | 8551616600 | 14410 | 14390 | 14410 | 14390 | 951 |
| 353 | 20240821 | 150300 | 8537924200 | 14390 | 14400 | 14410 | 14380 | 1140 |
| 354 | 20240821 | 150200 | 8521514790 | 14400 | 14400 | 14410 | 14390 | 297 |
| 355 | 20240821 | 150100 | 8517238240 | 14400 | 14420 | 14430 | 14400 | 913 |
| 356 | 20240821 | 150000 | 8504076170 | 14420 | 14390 | 14470 | 14350 | 4300 |
| 357 | 20240821 | 145900 | 8442095840 | 14390 | 14380 | 14400 | 14380 | 1032 |
| 358 | 20240821 | 145800 | 8427249870 | 14380 | 14350 | 14380 | 14350 | 713 |
| 359 | 20240821 | 145700 | 8417005750 | 14350 | 14350 | 14350 | 14330 | 1005 |
| 360 | 20240821 | 145600 | 8402601480 | 14350 | 14330 | 14370 | 14330 | 6152 |
| 361 | 20240821 | 145500 | 8314366360 | 14320 | 14310 | 14330 | 14310 | 471 |
| 362 | 20240821 | 145400 | 8307619610 | 14310 | 14310 | 14310 | 14280 | 1194 |
| 363 | 20240821 | 145300 | 8290552130 | 14310 | 14280 | 14320 | 14270 | 1041 |
| 364 | 20240821 | 145200 | 8275673050 | 14280 | 14300 | 14300 | 14250 | 3873 |
| 365 | 20240821 | 145100 | 8220373500 | 14290 | 14290 | 14300 | 14250 | 10141 |
| 366 | 20240821 | 145000 | 8075390160 | 14240 | 14490 | 14490 | 14200 | 26331 |
| 367 | 20240821 | 144900 | 7696657050 | 14500 | 14540 | 14550 | 14490 | 116 |
| 368 | 20240821 | 144800 | 7694973520 | 14500 | 14500 | 14540 | 14500 | 677 |
| 369 | 20240821 | 144700 | 7685147370 | 14540 | 14560 | 14560 | 14490 | 1373 |
| 370 | 20240821 | 144600 | 7665239200 | 14560 | 14500 | 14560 | 14500 | 432 |
| 371 | 20240821 | 144500 | 7658972990 | 14560 | 14500 | 14560 | 14490 | 430 |
| 372 | 20240821 | 144400 | 7652738930 | 14490 | 14600 | 14600 | 14490 | 2185 |
| 373 | 20240821 | 144300 | 7621039720 | 14600 | 14550 | 14600 | 14490 | 1696 |
| 374 | 20240821 | 144200 | 7596422010 | 14550 | 14500 | 14550 | 14490 | 413 |
| 375 | 20240821 | 144100 | 7590433990 | 14490 | 14480 | 14500 | 14480 | 850 |
| 376 | 20240821 | 144000 | 7578116130 | 14490 | 14570 | 14570 | 14460 | 8613 |
| 377 | 20240821 | 143900 | 7453114620 | 14570 | 14600 | 14650 | 14570 | 4100 |
| 378 | 20240821 | 143800 | 7393335720 | 14650 | 14600 | 14650 | 14600 | 1316 |
| 379 | 20240821 | 143700 | 7374113940 | 14600 | 14660 | 14670 | 14590 | 3033 |
| 380 | 20240821 | 143600 | 7329797020 | 14670 | 14670 | 14670 | 14660 | 31 |
| 381 | 20240821 | 143500 | 7329342360 | 14670 | 14640 | 14670 | 14640 | 410 |
| 382 | 20240821 | 143400 | 7323335710 | 14640 | 14620 | 14640 | 14620 | 306 |
| 383 | 20240821 | 143300 | 7318858970 | 14630 | 14640 | 14640 | 14630 | 303 |
| 384 | 20240821 | 143200 | 7314426070 | 14640 | 14600 | 14640 | 14590 | 528 |
| 385 | 20240821 | 143100 | 7306715450 | 14600 | 14590 | 14600 | 14580 | 111 |
| 386 | 20240821 | 143000 | 7305096880 | 14590 | 14610 | 14610 | 14580 | 690 |
| 387 | 20240821 | 142900 | 7295030850 | 14600 | 14630 | 14640 | 14600 | 1477 |
| 388 | 20240821 | 142800 | 7273462330 | 14630 | 14630 | 14640 | 14600 | 261 |
| 389 | 20240821 | 142700 | 7269648540 | 14630 | 14590 | 14630 | 14580 | 1741 |
| 390 | 20240821 | 142600 | 7244254210 | 14630 | 14630 | 14630 | 14600 | 1458 |
| 391 | 20240821 | 142500 | 7222965430 | 14630 | 14600 | 14660 | 14600 | 3095 |
| 392 | 20240821 | 142400 | 7177776720 | 14600 | 14600 | 14690 | 14600 | 2545 |
| 393 | 20240821 | 142300 | 7140619340 | 14600 | 14610 | 14690 | 14600 | 1670 |
| 394 | 20240821 | 142200 | 7116210610 | 14600 | 14690 | 14690 | 14600 | 8168 |
| 395 | 20240821 | 142100 | 6996674540 | 14700 | 14710 | 14710 | 14690 | 265 |
| 396 | 20240821 | 142000 | 6992781610 | 14690 | 14730 | 14750 | 14690 | 5251 |
| 397 | 20240821 | 141900 | 6915559750 | 14760 | 14750 | 14760 | 14730 | 126 |
| 398 | 20240821 | 141800 | 6913701240 | 14750 | 14710 | 14760 | 14710 | 169 |
| 399 | 20240821 | 141700 | 6911214880 | 14750 | 14730 | 14760 | 14720 | 1025 |
| 400 | 20240821 | 141600 | 6896112240 | 14730 | 14720 | 14730 | 14720 | 11 |
| 401 | 20240821 | 141500 | 6895950310 | 14720 | 14720 | 14720 | 14690 | 1817 |
| 402 | 20240821 | 141400 | 6869236020 | 14720 | 14720 | 14720 | 14690 | 707 |
| 403 | 20240821 | 141300 | 6858848480 | 14720 | 14700 | 14720 | 14690 | 899 |
| 404 | 20240821 | 141200 | 6845639360 | 14700 | 14710 | 14720 | 14690 | 134 |
| 405 | 20240821 | 141100 | 6843669000 | 14710 | 14700 | 14710 | 14680 | 584 |
| 406 | 20240821 | 141000 | 6835086000 | 14700 | 14700 | 14710 | 14680 | 463 |
| 407 | 20240821 | 140900 | 6828282270 | 14700 | 14680 | 14700 | 14680 | 266 |
| 408 | 20240821 | 140800 | 6824376290 | 14680 | 14660 | 14680 | 14650 | 585 |
| 409 | 20240821 | 140700 | 6815800160 | 14650 | 14660 | 14660 | 14650 | 230 |
| 410 | 20240821 | 140600 | 6812429460 | 14650 | 14650 | 14650 | 14620 | 306 |
| 411 | 20240821 | 140500 | 6807950150 | 14650 | 14650 | 14650 | 14630 | 345 |
| 412 | 20240821 | 140400 | 6802901360 | 14650 | 14650 | 14650 | 14640 | 96 |
| 413 | 20240821 | 140300 | 6801495180 | 14650 | 14650 | 14650 | 14650 | 172 |
| 414 | 20240821 | 140200 | 6798975380 | 14650 | 14650 | 14650 | 14620 | 300 |
| 415 | 20240821 | 140100 | 6794581830 | 14650 | 14600 | 14650 | 14590 | 302 |
| 416 | 20240821 | 140000 | 6790164650 | 14590 | 14650 | 14650 | 14590 | 1039 |
| 417 | 20240821 | 135900 | 6774995030 | 14610 | 14610 | 14610 | 14600 | 846 |
| 418 | 20240821 | 135800 | 6762635330 | 14610 | 14610 | 14610 | 14610 | 0 |
| 419 | 20240821 | 135700 | 6762635330 | 14610 | 14630 | 14630 | 14600 | 1303 |
| 420 | 20240821 | 135600 | 6743603930 | 14650 | 14620 | 14650 | 14620 | 11 |
| 421 | 20240821 | 135500 | 6743442810 | 14620 | 14660 | 14660 | 14600 | 5207 |
| 422 | 20240821 | 135400 | 6667415440 | 14650 | 14610 | 14650 | 14600 | 729 |
| 423 | 20240821 | 135300 | 6656746890 | 14650 | 14600 | 14670 | 14600 | 942 |
| 424 | 20240821 | 135200 | 6642992160 | 14680 | 14590 | 14690 | 14590 | 1291 |
| 425 | 20240821 | 135100 | 6624139980 | 14590 | 14660 | 14690 | 14590 | 5315 |
| 426 | 20240821 | 135000 | 6546509920 | 14660 | 14700 | 14700 | 14600 | 2701 |
| 427 | 20240821 | 134900 | 6507049240 | 14700 | 14600 | 14700 | 14600 | 1260 |
| 428 | 20240821 | 134800 | 6488586050 | 14660 | 14600 | 14690 | 14590 | 1031 |
| 429 | 20240821 | 134700 | 6473530120 | 14600 | 14700 | 14700 | 14600 | 7539 |
| 430 | 20240821 | 134600 | 6363305720 | 14700 | 14730 | 14730 | 14700 | 162 |
| 431 | 20240821 | 134500 | 6360921460 | 14730 | 14700 | 14740 | 14700 | 162 |
| 432 | 20240821 | 134400 | 6358539990 | 14700 | 14660 | 14770 | 14660 | 1721 |
| 433 | 20240821 | 134300 | 6333205140 | 14640 | 14690 | 14690 | 14640 | 575 |
| 434 | 20240821 | 134200 | 6324763140 | 14690 | 14690 | 14690 | 14630 | 1161 |
| 435 | 20240821 | 134100 | 6307766340 | 14650 | 14650 | 14650 | 14630 | 546 |
| 436 | 20240821 | 134000 | 6299775560 | 14650 | 14700 | 14700 | 14640 | 2107 |
| 437 | 20240821 | 133900 | 6268893950 | 14700 | 14700 | 14700 | 14700 | 148 |
| 438 | 20240821 | 133800 | 6266718350 | 14690 | 14670 | 14690 | 14670 | 357 |
| 439 | 20240821 | 133700 | 6261475660 | 14670 | 14660 | 14670 | 14630 | 1375 |
| 440 | 20240821 | 133600 | 6241338470 | 14660 | 14640 | 14660 | 14640 | 1239 |
| 441 | 20240821 | 133500 | 6223175750 | 14660 | 14670 | 14670 | 14600 | 4514 |
| 442 | 20240821 | 133400 | 6157253830 | 14670 | 14650 | 14670 | 14650 | 80 |
| 443 | 20240821 | 133300 | 6156081690 | 14600 | 14630 | 14630 | 14600 | 2451 |
| 444 | 20240821 | 133200 | 6120287820 | 14690 | 14600 | 14690 | 14590 | 1200 |
| 445 | 20240821 | 133100 | 6102723540 | 14600 | 14690 | 14690 | 14600 | 4605 |
| 446 | 20240821 | 133000 | 6035433110 | 14610 | 14600 | 14700 | 14600 | 1423 |
| 447 | 20240821 | 132900 | 6014655720 | 14600 | 14640 | 14700 | 14590 | 2672 |
| 448 | 20240821 | 132800 | 5975610990 | 14640 | 14640 | 14640 | 14620 | 237 |
| 449 | 20240821 | 132700 | 5972144390 | 14640 | 14630 | 14640 | 14630 | 235 |
| 450 | 20240821 | 132600 | 5968704340 | 14600 | 14600 | 14600 | 14600 | 1451 |
| 451 | 20240821 | 132500 | 5947519740 | 14600 | 14600 | 14600 | 14590 | 2429 |
| 452 | 20240821 | 132400 | 5912065810 | 14600 | 14590 | 14600 | 14580 | 2510 |
| 453 | 20240821 | 132300 | 5875433770 | 14600 | 14640 | 14640 | 14570 | 6141 |
| 454 | 20240821 | 132200 | 5785825660 | 14600 | 14640 | 14650 | 14590 | 9874 |
| 455 | 20240821 | 132100 | 5641505850 | 14650 | 14700 | 14700 | 14630 | 1011 |
| 456 | 20240821 | 132000 | 5626691470 | 14700 | 14750 | 14790 | 14600 | 11031 |
| 457 | 20240821 | 131900 | 5464711580 | 14740 | 14750 | 14790 | 14740 | 2658 |
| 458 | 20240821 | 131800 | 5425523230 | 14750 | 14730 | 14750 | 14730 | 546 |
| 459 | 20240821 | 131700 | 5417469790 | 14730 | 14800 | 14800 | 14730 | 5712 |
| 460 | 20240821 | 131600 | 5333168270 | 14800 | 14800 | 14800 | 14780 | 2089 |
| 461 | 20240821 | 131500 | 5302265860 | 14790 | 14800 | 14800 | 14790 | 3835 |
| 462 | 20240821 | 131400 | 5245512340 | 14800 | 14790 | 14800 | 14790 | 1325 |
| 463 | 20240821 | 131300 | 5225915580 | 14790 | 14790 | 14800 | 14770 | 6623 |
| 464 | 20240821 | 131200 | 5127915380 | 14790 | 14800 | 14800 | 14770 | 1721 |
| 465 | 20240821 | 131100 | 5102452680 | 14830 | 14890 | 14900 | 14800 | 6751 |
| 466 | 20240821 | 131000 | 5002202950 | 14900 | 14910 | 14910 | 14890 | 418 |
| 467 | 20240821 | 130900 | 4995976260 | 14920 | 14890 | 14920 | 14890 | 233 |
| 468 | 20240821 | 130800 | 4992502790 | 14940 | 14890 | 14950 | 14890 | 637 |
| 469 | 20240821 | 130700 | 4983010480 | 14900 | 14900 | 14900 | 14890 | 2796 |
| 470 | 20240821 | 130600 | 4941350240 | 14890 | 14900 | 14900 | 14890 | 1114 |
| 471 | 20240821 | 130500 | 4924751840 | 14890 | 14880 | 14910 | 14880 | 446 |
| 472 | 20240821 | 130400 | 4918107360 | 14900 | 14910 | 14910 | 14880 | 2030 |
| 473 | 20240821 | 130300 | 4887869880 | 14910 | 14960 | 14960 | 14910 | 45 |
| 474 | 20240821 | 130200 | 4887198230 | 14900 | 14960 | 14960 | 14890 | 2528 |
| 475 | 20240821 | 130100 | 4849476960 | 14900 | 14910 | 14990 | 14890 | 3684 |
| 476 | 20240821 | 130000 | 4794585380 | 14900 | 14890 | 14900 | 14880 | 1815 |
| 477 | 20240821 | 125900 | 4767549750 | 14890 | 14950 | 14950 | 14880 | 5355 |
| 478 | 20240821 | 125800 | 4687694980 | 14950 | 14960 | 14960 | 14950 | 845 |
| 479 | 20240821 | 125700 | 4675061250 | 14950 | 14990 | 14990 | 14940 | 8291 |
| 480 | 20240821 | 125600 | 4551042120 | 15000 | 15000 | 15000 | 15000 | 20 |
| 481 | 20240821 | 125500 | 4550742120 | 14990 | 15000 | 15000 | 14990 | 176 |
| 482 | 20240821 | 125400 | 4548102650 | 15000 | 14990 | 15000 | 14990 | 211 |
| 483 | 20240821 | 125300 | 4544937760 | 14980 | 15000 | 15000 | 14980 | 835 |
| 484 | 20240821 | 125200 | 4532418580 | 15080 | 15010 | 15080 | 14990 | 1577 |
| 485 | 20240821 | 125100 | 4508768140 | 15000 | 15060 | 15060 | 14990 | 3827 |
| 486 | 20240821 | 125000 | 4451290400 | 15060 | 15080 | 15080 | 15060 | 203 |
| 487 | 20240821 | 124900 | 4448233160 | 15060 | 15050 | 15060 | 15050 | 437 |
| 488 | 20240821 | 124800 | 4441651980 | 15050 | 15050 | 15050 | 15040 | 265 |
| 489 | 20240821 | 124700 | 4437663740 | 15050 | 15050 | 15050 | 15050 | 659 |
| 490 | 20240821 | 124600 | 4427745790 | 15060 | 15060 | 15060 | 15060 | 139 |
| 491 | 20240821 | 124500 | 4425652450 | 15060 | 15060 | 15060 | 15060 | 22 |
| 492 | 20240821 | 124400 | 4425321130 | 15040 | 15040 | 15040 | 15040 | 107 |
| 493 | 20240821 | 124300 | 4423711850 | 15040 | 15040 | 15040 | 15040 | 11 |
| 494 | 20240821 | 124200 | 4423546410 | 15040 | 15040 | 15040 | 15040 | 1 |
| 495 | 20240821 | 124100 | 4423531370 | 15030 | 15030 | 15030 | 15020 | 1028 |
| 496 | 20240821 | 124000 | 4408090070 | 15030 | 15030 | 15030 | 15030 | 409 |
| 497 | 20240821 | 123900 | 4401942800 | 15020 | 15040 | 15040 | 15020 | 193 |
| 498 | 20240821 | 123800 | 4399042670 | 15040 | 15050 | 15050 | 15040 | 118 |
| 499 | 20240821 | 123700 | 4397267850 | 15050 | 15050 | 15050 | 15050 | 204 |
| 500 | 20240821 | 123600 | 4394197650 | 15060 | 15070 | 15070 | 15060 | 153 |
| 501 | 20240821 | 123500 | 4391892990 | 15080 | 15070 | 15080 | 15070 | 93 |
| 502 | 20240821 | 123400 | 4390490950 | 15080 | 15090 | 15100 | 15080 | 221 |
| 503 | 20240821 | 123300 | 4387155400 | 15040 | 15000 | 15100 | 15000 | 974 |
| 504 | 20240821 | 123200 | 4372526130 | 14980 | 14950 | 14980 | 14940 | 1660 |
| 505 | 20240821 | 123100 | 4347694720 | 14950 | 14960 | 14960 | 14950 | 1744 |
| 506 | 20240821 | 123000 | 4321620870 | 14960 | 15020 | 15020 | 14950 | 7159 |
| 507 | 20240821 | 122900 | 4214236020 | 15010 | 15020 | 15020 | 15010 | 1902 |
| 508 | 20240821 | 122800 | 4185684640 | 15020 | 15020 | 15020 | 15020 | 76 |
| 509 | 20240821 | 122700 | 4184543120 | 15010 | 15030 | 15030 | 15010 | 1839 |
| 510 | 20240821 | 122600 | 4156933970 | 15030 | 15030 | 15030 | 15020 | 1169 |
| 511 | 20240821 | 122500 | 4139364650 | 15040 | 15040 | 15040 | 15030 | 1472 |
| 512 | 20240821 | 122400 | 4117240240 | 15040 | 15030 | 15040 | 15030 | 321 |
| 513 | 20240821 | 122300 | 4112415440 | 15050 | 15050 | 15050 | 15050 | 0 |
| 514 | 20240821 | 122200 | 4112415440 | 15050 | 15020 | 15050 | 15020 | 113 |
| 515 | 20240821 | 122100 | 4110717950 | 15050 | 15030 | 15050 | 15010 | 2607 |
| 516 | 20240821 | 122000 | 4071566630 | 15050 | 15060 | 15060 | 15020 | 2681 |
| 517 | 20240821 | 121900 | 4031252930 | 15060 | 15070 | 15070 | 15050 | 697 |
| 518 | 20240821 | 121800 | 4020761790 | 15070 | 15080 | 15080 | 15070 | 2103 |
| 519 | 20240821 | 121700 | 3989066970 | 15080 | 15080 | 15120 | 15070 | 1225 |
| 520 | 20240821 | 121600 | 3970590280 | 15080 | 15090 | 15090 | 15080 | 77 |
| 521 | 20240821 | 121500 | 3969428750 | 15110 | 15080 | 15110 | 15080 | 1028 |
| 522 | 20240821 | 121400 | 3953900710 | 15070 | 15060 | 15080 | 15060 | 21 |
| 523 | 20240821 | 121300 | 3953584270 | 15080 | 15060 | 15080 | 15050 | 157 |
| 524 | 20240821 | 121200 | 3951221190 | 15060 | 15060 | 15060 | 15050 | 86 |
| 525 | 20240821 | 121100 | 3949926040 | 15050 | 15040 | 15050 | 15030 | 960 |
| 526 | 20240821 | 121000 | 3935489050 | 15040 | 15070 | 15070 | 15030 | 2743 |
| 527 | 20240821 | 120900 | 3894227760 | 15130 | 15070 | 15130 | 15050 | 2142 |
| 528 | 20240821 | 120800 | 3861974610 | 15060 | 15100 | 15140 | 15060 | 5084 |
| 529 | 20240821 | 120700 | 3785296020 | 15100 | 15140 | 15140 | 15100 | 1695 |
| 530 | 20240821 | 120600 | 3759634010 | 15190 | 15150 | 15200 | 15150 | 330 |
| 531 | 20240821 | 120500 | 3754625350 | 15160 | 15080 | 15160 | 15080 | 764 |
| 532 | 20240821 | 120400 | 3743060940 | 15080 | 15140 | 15140 | 15080 | 2000 |
| 533 | 20240821 | 120300 | 3712885500 | 15150 | 15150 | 15150 | 15150 | 269 |
| 534 | 20240821 | 120200 | 3708810150 | 15170 | 15150 | 15170 | 15150 | 22 |
| 535 | 20240821 | 120100 | 3708476810 | 15100 | 15130 | 15130 | 15100 | 2534 |
| 536 | 20240821 | 120000 | 3670184150 | 15130 | 15140 | 15140 | 15130 | 239 |
| 537 | 20240821 | 115900 | 3666567940 | 15190 | 15130 | 15190 | 15130 | 31 |
| 538 | 20240821 | 115800 | 3666097170 | 15130 | 15190 | 15190 | 15130 | 41 |
| 539 | 20240821 | 115700 | 3665476720 | 15190 | 15140 | 15190 | 15130 | 325 |
| 540 | 20240821 | 115600 | 3660556600 | 15140 | 15140 | 15140 | 15140 | 43 |
| 541 | 20240821 | 115500 | 3659905580 | 15200 | 15140 | 15200 | 15140 | 239 |
| 542 | 20240821 | 115400 | 3656274340 | 15210 | 15210 | 15210 | 15210 | 35 |
| 543 | 20240821 | 115300 | 3655741990 | 15120 | 15220 | 15220 | 15120 | 200 |
| 544 | 20240821 | 115200 | 3652712220 | 15220 | 15160 | 15220 | 15130 | 3571 |
| 545 | 20240821 | 115100 | 3598674210 | 15160 | 15200 | 15200 | 15160 | 49 |
| 546 | 20240821 | 115000 | 3597931110 | 15220 | 15220 | 15220 | 15220 | 57 |
| 547 | 20240821 | 114900 | 3597063570 | 15220 | 15200 | 15220 | 15200 | 427 |
| 548 | 20240821 | 114800 | 3590570070 | 15170 | 15170 | 15170 | 15170 | 67 |
| 549 | 20240821 | 114700 | 3589553680 | 15210 | 15210 | 15210 | 15210 | 1 |
| 550 | 20240821 | 114600 | 3589538470 | 15120 | 15120 | 15120 | 15120 | 10 |
| 551 | 20240821 | 114500 | 3589387270 | 15120 | 15160 | 15160 | 15120 | 781 |
| 552 | 20240821 | 114400 | 3577561150 | 15220 | 15160 | 15220 | 15160 | 254 |
| 553 | 20240821 | 114300 | 3573710210 | 15220 | 15170 | 15220 | 15160 | 39 |
| 554 | 20240821 | 114200 | 3573118520 | 15160 | 15200 | 15200 | 15160 | 468 |
| 555 | 20240821 | 114100 | 3566010380 | 15230 | 15220 | 15230 | 15220 | 50 |
| 556 | 20240821 | 114000 | 3565249080 | 15250 | 15250 | 15250 | 15250 | 0 |
| 557 | 20240821 | 113900 | 3565249080 | 15250 | 15250 | 15250 | 15250 | 2 |
| 558 | 20240821 | 113800 | 3565218580 | 15190 | 15210 | 15210 | 15190 | 143 |
| 559 | 20240821 | 113700 | 3563045100 | 15250 | 15250 | 15250 | 15250 | 31 |
| 560 | 20240821 | 113600 | 3562572350 | 15250 | 15250 | 15250 | 15210 | 4 |
| 561 | 20240821 | 113500 | 3562511390 | 15200 | 15200 | 15200 | 15200 | 90 |
| 562 | 20240821 | 113400 | 3561143390 | 15200 | 15200 | 15200 | 15200 | 30 |
| 563 | 20240821 | 113300 | 3560687390 | 15200 | 15220 | 15220 | 15200 | 130 |
| 564 | 20240821 | 113200 | 3558711270 | 15220 | 15240 | 15240 | 15220 | 642 |
| 565 | 20240821 | 113100 | 3548929610 | 15240 | 15260 | 15260 | 15240 | 240 |
| 566 | 20240821 | 113000 | 3545270340 | 15250 | 15250 | 15250 | 15250 | 129 |
| 567 | 20240821 | 112900 | 3543303090 | 15250 | 15240 | 15260 | 15230 | 968 |
| 568 | 20240821 | 112800 | 3528555710 | 15240 | 15250 | 15250 | 15240 | 81 |
| 569 | 20240821 | 112700 | 3527321170 | 15250 | 15250 | 15260 | 15250 | 92 |
| 570 | 20240821 | 112600 | 3525918160 | 15250 | 15250 | 15260 | 15240 | 657 |
| 571 | 20240821 | 112500 | 3515901560 | 15240 | 15240 | 15250 | 15240 | 103 |
| 572 | 20240821 | 112400 | 3514331830 | 15240 | 15240 | 15250 | 15240 | 300 |
| 573 | 20240821 | 112300 | 3509758730 | 15240 | 15220 | 15250 | 15220 | 243 |
| 574 | 20240821 | 112200 | 3506058190 | 15210 | 15210 | 15210 | 15200 | 61 |
| 575 | 20240821 | 112100 | 3505130940 | 15200 | 15200 | 15220 | 15200 | 120 |
| 576 | 20240821 | 112000 | 3503306900 | 15190 | 15190 | 15200 | 15190 | 275 |
| 577 | 20240821 | 111900 | 3499129610 | 15200 | 15180 | 15200 | 15180 | 363 |
| 578 | 20240821 | 111800 | 3493614290 | 15180 | 15160 | 15200 | 15160 | 30 |
| 579 | 20240821 | 111700 | 3493159310 | 15150 | 15160 | 15200 | 15150 | 663 |
| 580 | 20240821 | 111600 | 3483100560 | 15210 | 15210 | 15210 | 15210 | 5 |
| 581 | 20240821 | 111500 | 3483024510 | 15210 | 15200 | 15210 | 15160 | 231 |
| 582 | 20240821 | 111400 | 3479519150 | 15220 | 15220 | 15220 | 15220 | 0 |
| 583 | 20240821 | 111300 | 3479519150 | 15220 | 15220 | 15220 | 15220 | 1 |
| 584 | 20240821 | 111200 | 3479503930 | 15220 | 15220 | 15220 | 15220 | 0 |
| 585 | 20240821 | 111100 | 3479503930 | 15220 | 15120 | 15220 | 15110 | 328 |
| 586 | 20240821 | 111000 | 3474542230 | 15240 | 15120 | 15240 | 15100 | 1386 |
| 587 | 20240821 | 110900 | 3453587400 | 15140 | 15230 | 15230 | 15120 | 681 |
| 588 | 20240821 | 110800 | 3443275120 | 15140 | 15170 | 15250 | 15140 | 395 |
| 589 | 20240821 | 110700 | 3437280970 | 15160 | 15170 | 15170 | 15150 | 627 |
| 590 | 20240821 | 110600 | 3427775150 | 15170 | 15260 | 15260 | 15170 | 358 |
| 591 | 20240821 | 110500 | 3422342310 | 15220 | 15230 | 15260 | 15170 | 717 |
| 592 | 20240821 | 110400 | 3411435350 | 15280 | 15280 | 15280 | 15280 | 61 |
| 593 | 20240821 | 110300 | 3410503270 | 15290 | 15270 | 15290 | 15270 | 432 |
| 594 | 20240821 | 110200 | 3403902410 | 15270 | 15190 | 15270 | 15180 | 117 |
| 595 | 20240821 | 110100 | 3402119040 | 15190 | 15190 | 15190 | 15190 | 110 |
| 596 | 20240821 | 110000 | 3400448140 | 15190 | 15220 | 15220 | 15190 | 4 |
| 597 | 20240821 | 105900 | 3400387350 | 15280 | 15270 | 15290 | 15270 | 382 |
| 598 | 20240821 | 105800 | 3394548650 | 15290 | 15220 | 15310 | 15220 | 108 |
| 599 | 20240821 | 105700 | 3392898650 | 15260 | 15210 | 15260 | 15160 | 539 |
| 600 | 20240821 | 105600 | 3384686920 | 15220 | 15170 | 15220 | 15170 | 452 |
| 601 | 20240821 | 105500 | 3377819270 | 15150 | 15130 | 15150 | 15130 | 94 |
| 602 | 20240821 | 105400 | 3376395430 | 15130 | 15130 | 15130 | 15120 | 414 |
| 603 | 20240821 | 105300 | 3370133130 | 15150 | 15150 | 15150 | 15150 | 41 |
| 604 | 20240821 | 105200 | 3369511980 | 15150 | 15070 | 15150 | 15070 | 138 |
| 605 | 20240821 | 105100 | 3367429220 | 15160 | 15130 | 15180 | 15060 | 5576 |
| 606 | 20240821 | 105000 | 3283330860 | 15130 | 15130 | 15130 | 15130 | 100 |
| 607 | 20240821 | 104900 | 3281817860 | 15130 | 15130 | 15130 | 15130 | 7 |
| 608 | 20240821 | 104800 | 3281711950 | 15120 | 15130 | 15130 | 15120 | 333 |
| 609 | 20240821 | 104700 | 3276675390 | 15140 | 15180 | 15180 | 15140 | 1369 |
| 610 | 20240821 | 104600 | 3255918380 | 15170 | 15200 | 15200 | 15170 | 452 |
| 611 | 20240821 | 104500 | 3249057450 | 15190 | 15200 | 15220 | 15170 | 842 |
| 612 | 20240821 | 104400 | 3236267700 | 15210 | 15230 | 15230 | 15210 | 1299 |
| 613 | 20240821 | 104300 | 3216495570 | 15240 | 15240 | 15250 | 15240 | 8 |
| 614 | 20240821 | 104200 | 3216373630 | 15240 | 15210 | 15240 | 15200 | 434 |
| 615 | 20240821 | 104100 | 3209771290 | 15220 | 15230 | 15250 | 15220 | 454 |
| 616 | 20240821 | 104000 | 3202860380 | 15250 | 15220 | 15250 | 15220 | 19 |
| 617 | 20240821 | 103900 | 3202571140 | 15220 | 15220 | 15230 | 15220 | 137 |
| 618 | 20240821 | 103800 | 3200485990 | 15220 | 15220 | 15250 | 15220 | 52 |
| 619 | 20240821 | 103700 | 3199694270 | 15210 | 15200 | 15250 | 15190 | 66 |
| 620 | 20240821 | 103600 | 3198690540 | 15180 | 15300 | 15300 | 15180 | 1803 |
| 621 | 20240821 | 103500 | 3171202120 | 15300 | 15350 | 15350 | 15300 | 1147 |
| 622 | 20240821 | 103400 | 3153629780 | 15350 | 15330 | 15350 | 15330 | 561 |
| 623 | 20240821 | 103300 | 3145018630 | 15330 | 15280 | 15330 | 15280 | 305 |
| 624 | 20240821 | 103200 | 3140350240 | 15290 | 15280 | 15290 | 15230 | 611 |
| 625 | 20240821 | 103100 | 3131017440 | 15290 | 15160 | 15290 | 15140 | 602 |
| 626 | 20240821 | 103000 | 3121859970 | 15210 | 15120 | 15210 | 15100 | 572 |
| 627 | 20240821 | 102900 | 3113212310 | 15100 | 15150 | 15160 | 15090 | 4938 |
| 628 | 20240821 | 102800 | 3038582140 | 15160 | 15230 | 15250 | 15160 | 4033 |
| 629 | 20240821 | 102700 | 2977302980 | 15230 | 15220 | 15250 | 15220 | 1067 |
| 630 | 20240821 | 102600 | 2961060510 | 15250 | 15240 | 15250 | 15220 | 248 |
| 631 | 20240821 | 102500 | 2957283910 | 15230 | 15230 | 15250 | 15220 | 143 |
| 632 | 20240821 | 102400 | 2955105870 | 15220 | 15240 | 15250 | 15220 | 75 |
| 633 | 20240821 | 102300 | 2953963910 | 15240 | 15250 | 15250 | 15210 | 790 |
| 634 | 20240821 | 102200 | 2941936550 | 15250 | 15290 | 15290 | 15250 | 307 |
| 635 | 20240821 | 102100 | 2937248390 | 15290 | 15330 | 15330 | 15290 | 4 |
| 636 | 20240821 | 102000 | 2937187190 | 15340 | 15280 | 15340 | 15210 | 1001 |
| 637 | 20240821 | 101900 | 2921921470 | 15270 | 15310 | 15310 | 15270 | 243 |
| 638 | 20240821 | 101800 | 2918207840 | 15310 | 15360 | 15370 | 15310 | 2056 |
| 639 | 20240821 | 101700 | 2886672260 | 15360 | 15360 | 15370 | 15360 | 227 |
| 640 | 20240821 | 101600 | 2883184990 | 15360 | 15440 | 15450 | 15360 | 1395 |
| 641 | 20240821 | 101500 | 2861701170 | 15450 | 15430 | 15450 | 15400 | 717 |
| 642 | 20240821 | 101400 | 2850627580 | 15430 | 15440 | 15440 | 15400 | 437 |
| 643 | 20240821 | 101300 | 2843883660 | 15440 | 15360 | 15450 | 15360 | 3035 |
| 644 | 20240821 | 101200 | 2797045540 | 15360 | 15240 | 15360 | 15220 | 1312 |
| 645 | 20240821 | 101100 | 2776952590 | 15240 | 15220 | 15240 | 15210 | 1127 |
| 646 | 20240821 | 101000 | 2759798980 | 15220 | 15290 | 15290 | 15220 | 1658 |
| 647 | 20240821 | 100900 | 2734534130 | 15290 | 15280 | 15310 | 15230 | 2665 |
| 648 | 20240821 | 100800 | 2693889480 | 15320 | 15290 | 15440 | 15260 | 3141 |
| 649 | 20240821 | 100700 | 2645827880 | 15300 | 15320 | 15390 | 15300 | 3923 |
| 650 | 20240821 | 100600 | 2585786490 | 15310 | 15320 | 15320 | 15310 | 1290 |
| 651 | 20240821 | 100500 | 2566032850 | 15320 | 15380 | 15380 | 15310 | 1461 |
| 652 | 20240821 | 100400 | 2543644720 | 15350 | 15350 | 15390 | 15340 | 1055 |
| 653 | 20240821 | 100300 | 2527453120 | 15340 | 15350 | 15350 | 15330 | 74 |
| 654 | 20240821 | 100200 | 2526317920 | 15330 | 15340 | 15350 | 15330 | 617 |
| 655 | 20240821 | 100100 | 2516853160 | 15390 | 15430 | 15430 | 15320 | 17987 |
| 656 | 20240821 | 100000 | 2240721860 | 15440 | 15440 | 15440 | 15400 | 218 |
| 657 | 20240821 | 095900 | 2237361940 | 15400 | 15390 | 15440 | 15390 | 226 |
| 658 | 20240821 | 095800 | 2233877660 | 15400 | 15400 | 15410 | 15400 | 464 |
| 659 | 20240821 | 095700 | 2226731060 | 15410 | 15450 | 15450 | 15410 | 238 |
| 660 | 20240821 | 095600 | 2223063080 | 15430 | 15440 | 15450 | 15430 | 587 |
| 661 | 20240821 | 095500 | 2213999630 | 15440 | 15410 | 15440 | 15410 | 179 |
| 662 | 20240821 | 095400 | 2211239840 | 15410 | 15380 | 15410 | 15380 | 1467 |
| 663 | 20240821 | 095300 | 2188640660 | 15400 | 15410 | 15410 | 15400 | 344 |
| 664 | 20240821 | 095200 | 2183342660 | 15410 | 15400 | 15410 | 15400 | 1244 |
| 665 | 20240821 | 095100 | 2164174380 | 15360 | 15350 | 15390 | 15350 | 422 |
| 666 | 20240821 | 095000 | 2157692170 | 15360 | 15360 | 15360 | 15330 | 773 |
| 667 | 20240821 | 094900 | 2145841390 | 15330 | 15330 | 15340 | 15330 | 367 |
| 668 | 20240821 | 094800 | 2140214780 | 15330 | 15320 | 15330 | 15320 | 541 |
| 669 | 20240821 | 094700 | 2131925340 | 15330 | 15360 | 15360 | 15330 | 1138 |
| 670 | 20240821 | 094600 | 2114472390 | 15340 | 15380 | 15380 | 15340 | 101 |
| 671 | 20240821 | 094500 | 2112922170 | 15380 | 15390 | 15390 | 15350 | 124 |
| 672 | 20240821 | 094400 | 2111016990 | 15400 | 15350 | 15400 | 15350 | 91 |
| 673 | 20240821 | 094300 | 2109617960 | 15340 | 15410 | 15410 | 15340 | 1504 |
| 674 | 20240821 | 094200 | 2086529890 | 15420 | 15400 | 15420 | 15340 | 171 |
| 675 | 20240821 | 094100 | 2083897160 | 15400 | 15340 | 15400 | 15340 | 80 |
| 676 | 20240821 | 094000 | 2082669060 | 15330 | 15330 | 15410 | 15330 | 468 |
| 677 | 20240821 | 093900 | 2075489250 | 15330 | 15340 | 15340 | 15330 | 808 |
| 678 | 20240821 | 093800 | 2063101120 | 15330 | 15350 | 15350 | 15330 | 943 |
| 679 | 20240821 | 093700 | 2048641100 | 15410 | 15360 | 15420 | 15340 | 1006 |
| 680 | 20240821 | 093600 | 2033146350 | 15360 | 15320 | 15360 | 15320 | 583 |
| 681 | 20240821 | 093500 | 2024206970 | 15330 | 15330 | 15330 | 15320 | 139 |
| 682 | 20240821 | 093400 | 2022076390 | 15330 | 15330 | 15340 | 15320 | 335 |
| 683 | 20240821 | 093300 | 2016941000 | 15320 | 15310 | 15340 | 15300 | 1022 |
| 684 | 20240821 | 093200 | 2001281610 | 15310 | 15440 | 15440 | 15310 | 1877 |
| 685 | 20240821 | 093100 | 1972496920 | 15440 | 15440 | 15470 | 15330 | 3176 |
| 686 | 20240821 | 093000 | 1923639220 | 15430 | 15350 | 15490 | 15350 | 1746 |
| 687 | 20240821 | 092900 | 1896711340 | 15330 | 15320 | 15350 | 15310 | 1867 |
| 688 | 20240821 | 092800 | 1868107620 | 15300 | 15300 | 15300 | 15300 | 107 |
| 689 | 20240821 | 092700 | 1866470520 | 15300 | 15370 | 15380 | 15280 | 6292 |
| 690 | 20240821 | 092600 | 1770174700 | 15370 | 15270 | 15370 | 15270 | 613 |
| 691 | 20240821 | 092500 | 1760785150 | 15280 | 15290 | 15290 | 15270 | 552 |
| 692 | 20240821 | 092400 | 1752348250 | 15290 | 15250 | 15290 | 15210 | 453 |
| 693 | 20240821 | 092300 | 1745436150 | 15250 | 15250 | 15250 | 15180 | 3904 |
| 694 | 20240821 | 092200 | 1686131480 | 15220 | 15230 | 15240 | 15180 | 1103 |
| 695 | 20240821 | 092100 | 1669352360 | 15200 | 15190 | 15230 | 15140 | 764 |
| 696 | 20240821 | 092000 | 1657744160 | 15190 | 15190 | 15190 | 15110 | 1793 |
| 697 | 20240821 | 091900 | 1630594930 | 15180 | 15160 | 15230 | 15120 | 4951 |
| 698 | 20240821 | 091800 | 1555448420 | 15170 | 15150 | 15170 | 15090 | 3804 |
| 699 | 20240821 | 091700 | 1497974030 | 15120 | 15270 | 15310 | 15060 | 13811 |
| 700 | 20240821 | 091600 | 1288285930 | 15250 | 15290 | 15370 | 15250 | 4059 |
| 701 | 20240821 | 091500 | 1226264880 | 15250 | 15400 | 15400 | 15250 | 10713 |
| 702 | 20240821 | 091400 | 1062335450 | 15400 | 15410 | 15430 | 15400 | 936 |
| 703 | 20240821 | 091300 | 1047911250 | 15430 | 15430 | 15430 | 15400 | 1335 |
| 704 | 20240821 | 091200 | 1027337950 | 15430 | 15460 | 15500 | 15410 | 1797 |
| 705 | 20240821 | 091100 | 999580170 | 15450 | 15520 | 15520 | 15450 | 1980 |
| 706 | 20240821 | 091000 | 968918940 | 15580 | 15490 | 15580 | 15490 | 2681 |
| 707 | 20240821 | 090900 | 927234850 | 15490 | 15340 | 15510 | 15340 | 2271 |
| 708 | 20240821 | 090800 | 892242930 | 15370 | 15370 | 15450 | 15290 | 9153 |
| 709 | 20240821 | 090700 | 751596450 | 15370 | 15620 | 15650 | 15250 | 17956 |
| 710 | 20240821 | 090600 | 474312610 | 15620 | 15650 | 15660 | 15610 | 4912 |
| 711 | 20240821 | 090500 | 397564680 | 15660 | 15730 | 15730 | 15660 | 3221 |
| 712 | 20240821 | 090400 | 346999990 | 15730 | 15750 | 15770 | 15730 | 1919 |
| 713 | 20240821 | 090300 | 316783880 | 15740 | 15750 | 15800 | 15720 | 1296 |
| 714 | 20240821 | 090200 | 296388250 | 15750 | 15680 | 15850 | 15670 | 2099 |
| 715 | 20240821 | 090100 | 263270880 | 15750 | 15630 | 15750 | 15610 | 1545 |
| 716 | 20240821 | 090000 | 239091030 | 15630 | 15700 | 15720 | 15620 | 14945 |