38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240823 | 205300 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 8770 |
| 3 | 20240823 | 205200 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 4 | 20240823 | 205100 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 5 | 20240823 | 205000 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 6 | 20240823 | 204900 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 7 | 20240823 | 204800 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 8 | 20240823 | 204700 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 9 | 20240823 | 204600 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 10 | 20240823 | 204500 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 11 | 20240823 | 204400 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 12 | 20240823 | 204300 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 13 | 20240823 | 204200 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 14 | 20240823 | 204100 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 15 | 20240823 | 204000 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 16 | 20240823 | 203900 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 17 | 20240823 | 203800 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 18 | 20240823 | 203700 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 19 | 20240823 | 203600 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 20 | 20240823 | 203500 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 21 | 20240823 | 203400 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 22 | 20240823 | 203300 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 23 | 20240823 | 203200 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 24 | 20240823 | 203100 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 25 | 20240823 | 203000 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 26 | 20240823 | 202900 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 27 | 20240823 | 202800 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 28 | 20240823 | 202700 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 29 | 20240823 | 202600 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 30 | 20240823 | 202500 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 31 | 20240823 | 202400 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 32 | 20240823 | 202300 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 8770 |
| 33 | 20240823 | 202200 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 34 | 20240823 | 202100 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 35 | 20240823 | 202000 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 36 | 20240823 | 201900 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 37 | 20240823 | 201800 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 38 | 20240823 | 201700 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 39 | 20240823 | 201600 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 40 | 20240823 | 201500 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 41 | 20240823 | 201400 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 42 | 20240823 | 201300 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 43 | 20240823 | 201200 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 44 | 20240823 | 201100 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 45 | 20240823 | 201000 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 46 | 20240823 | 200900 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 47 | 20240823 | 200800 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 48 | 20240823 | 200700 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 49 | 20240823 | 200600 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 50 | 20240823 | 200500 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 51 | 20240823 | 200400 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 52 | 20240823 | 200300 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 53 | 20240823 | 200200 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 54 | 20240823 | 200100 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 55 | 20240823 | 200000 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 56 | 20240823 | 195900 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 57 | 20240823 | 195800 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 58 | 20240823 | 195700 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 59 | 20240823 | 195600 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 60 | 20240823 | 195500 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 61 | 20240823 | 195400 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 62 | 20240823 | 195300 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 8770 |
| 63 | 20240823 | 195200 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 64 | 20240823 | 195100 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 65 | 20240823 | 195000 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 66 | 20240823 | 194900 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 67 | 20240823 | 194800 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 68 | 20240823 | 194700 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 69 | 20240823 | 194600 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 70 | 20240823 | 194500 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 71 | 20240823 | 194400 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 72 | 20240823 | 194300 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 73 | 20240823 | 194200 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 74 | 20240823 | 194100 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 75 | 20240823 | 194000 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 76 | 20240823 | 193900 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 77 | 20240823 | 193800 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 78 | 20240823 | 193700 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 79 | 20240823 | 193600 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 80 | 20240823 | 193500 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 81 | 20240823 | 193400 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 82 | 20240823 | 193300 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 83 | 20240823 | 193200 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 84 | 20240823 | 193100 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 85 | 20240823 | 193000 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 86 | 20240823 | 192900 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 87 | 20240823 | 192800 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 88 | 20240823 | 192700 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 89 | 20240823 | 192600 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 90 | 20240823 | 192500 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 91 | 20240823 | 192400 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 92 | 20240823 | 192300 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 8770 |
| 93 | 20240823 | 192200 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 94 | 20240823 | 192100 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 95 | 20240823 | 192000 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 96 | 20240823 | 191900 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 97 | 20240823 | 191800 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 98 | 20240823 | 191700 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 99 | 20240823 | 191600 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 100 | 20240823 | 191500 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 101 | 20240823 | 191400 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 102 | 20240823 | 191300 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 103 | 20240823 | 191200 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 104 | 20240823 | 191100 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 105 | 20240823 | 191000 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 106 | 20240823 | 190900 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 107 | 20240823 | 190800 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 108 | 20240823 | 190700 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 109 | 20240823 | 190600 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 110 | 20240823 | 190500 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 111 | 20240823 | 190400 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 112 | 20240823 | 190300 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 113 | 20240823 | 190200 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 114 | 20240823 | 190100 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 115 | 20240823 | 190000 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 116 | 20240823 | 185900 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 117 | 20240823 | 185800 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 118 | 20240823 | 185700 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 119 | 20240823 | 185600 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 120 | 20240823 | 185500 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 121 | 20240823 | 185400 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 122 | 20240823 | 185300 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 8770 |
| 123 | 20240823 | 185200 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 124 | 20240823 | 185100 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 125 | 20240823 | 185000 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 126 | 20240823 | 184900 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 127 | 20240823 | 184800 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 128 | 20240823 | 184700 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 129 | 20240823 | 184600 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 130 | 20240823 | 184500 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 131 | 20240823 | 184400 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 132 | 20240823 | 184300 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 133 | 20240823 | 184200 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 134 | 20240823 | 184100 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 135 | 20240823 | 184000 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 136 | 20240823 | 183900 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 137 | 20240823 | 183800 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 138 | 20240823 | 183700 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 139 | 20240823 | 183600 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 140 | 20240823 | 183500 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 141 | 20240823 | 183400 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 142 | 20240823 | 183300 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 143 | 20240823 | 183200 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 144 | 20240823 | 183100 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 145 | 20240823 | 183000 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 146 | 20240823 | 182900 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 147 | 20240823 | 182800 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 148 | 20240823 | 182700 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 149 | 20240823 | 182600 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 150 | 20240823 | 182500 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 151 | 20240823 | 182400 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 152 | 20240823 | 182300 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 8770 |
| 153 | 20240823 | 182200 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 154 | 20240823 | 182100 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 155 | 20240823 | 182000 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 156 | 20240823 | 181900 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 157 | 20240823 | 181800 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 158 | 20240823 | 181700 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 159 | 20240823 | 181600 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 160 | 20240823 | 181500 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 161 | 20240823 | 181400 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 162 | 20240823 | 181300 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 163 | 20240823 | 181200 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 164 | 20240823 | 181100 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 165 | 20240823 | 181000 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 166 | 20240823 | 180900 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 167 | 20240823 | 180800 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 168 | 20240823 | 180700 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 169 | 20240823 | 180600 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 170 | 20240823 | 180500 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 171 | 20240823 | 180400 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 172 | 20240823 | 180300 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 173 | 20240823 | 180200 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 174 | 20240823 | 180100 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 175 | 20240823 | 180000 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 176 | 20240823 | 175900 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 177 | 20240823 | 175800 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 178 | 20240823 | 175700 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 179 | 20240823 | 175600 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 180 | 20240823 | 175500 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 181 | 20240823 | 175400 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 182 | 20240823 | 175300 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 8770 |
| 183 | 20240823 | 175200 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 184 | 20240823 | 175100 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 185 | 20240823 | 175000 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 186 | 20240823 | 174900 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 187 | 20240823 | 174800 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 188 | 20240823 | 174700 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 189 | 20240823 | 174600 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 190 | 20240823 | 174500 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 191 | 20240823 | 174400 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 192 | 20240823 | 174300 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 193 | 20240823 | 174200 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 194 | 20240823 | 174100 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 195 | 20240823 | 174000 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 196 | 20240823 | 173900 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 197 | 20240823 | 173800 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 198 | 20240823 | 173700 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 199 | 20240823 | 173600 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 200 | 20240823 | 173500 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 201 | 20240823 | 173400 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 202 | 20240823 | 173300 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 203 | 20240823 | 173200 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 204 | 20240823 | 173100 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 205 | 20240823 | 173000 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 206 | 20240823 | 172900 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 207 | 20240823 | 172800 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 208 | 20240823 | 172700 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 209 | 20240823 | 172600 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 210 | 20240823 | 172500 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 211 | 20240823 | 172400 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 212 | 20240823 | 172300 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 8770 |
| 213 | 20240823 | 172200 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 214 | 20240823 | 172100 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 215 | 20240823 | 172000 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 216 | 20240823 | 171900 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 217 | 20240823 | 171800 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 218 | 20240823 | 171700 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 219 | 20240823 | 171600 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 220 | 20240823 | 171500 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 221 | 20240823 | 171400 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 222 | 20240823 | 171300 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 223 | 20240823 | 171200 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 224 | 20240823 | 171100 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 225 | 20240823 | 171000 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 226 | 20240823 | 170900 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 227 | 20240823 | 170800 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 228 | 20240823 | 170700 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 229 | 20240823 | 170600 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 230 | 20240823 | 170500 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 231 | 20240823 | 170400 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 232 | 20240823 | 170300 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 233 | 20240823 | 170200 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 234 | 20240823 | 170100 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 235 | 20240823 | 170000 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 236 | 20240823 | 165900 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 237 | 20240823 | 165800 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 238 | 20240823 | 165700 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 239 | 20240823 | 165600 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 240 | 20240823 | 165500 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 241 | 20240823 | 165400 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 242 | 20240823 | 165300 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 8770 |
| 243 | 20240823 | 165200 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 244 | 20240823 | 165100 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 245 | 20240823 | 165000 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 246 | 20240823 | 164900 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 247 | 20240823 | 164800 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 248 | 20240823 | 164700 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 249 | 20240823 | 164600 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 250 | 20240823 | 164500 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 251 | 20240823 | 164400 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 252 | 20240823 | 164300 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 253 | 20240823 | 164200 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 254 | 20240823 | 164100 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 255 | 20240823 | 164000 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 256 | 20240823 | 163900 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 257 | 20240823 | 163800 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 258 | 20240823 | 163700 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 259 | 20240823 | 163600 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 260 | 20240823 | 163500 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 261 | 20240823 | 163400 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 262 | 20240823 | 163300 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 263 | 20240823 | 163200 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 264 | 20240823 | 163100 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 265 | 20240823 | 163000 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 266 | 20240823 | 162900 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 267 | 20240823 | 162800 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 268 | 20240823 | 162700 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 269 | 20240823 | 162600 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 270 | 20240823 | 162500 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 271 | 20240823 | 162400 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 272 | 20240823 | 162300 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 8770 |
| 273 | 20240823 | 162200 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 274 | 20240823 | 162100 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 275 | 20240823 | 162000 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 276 | 20240823 | 161900 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 277 | 20240823 | 161800 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 278 | 20240823 | 161700 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 279 | 20240823 | 161600 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 280 | 20240823 | 161500 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 281 | 20240823 | 161400 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 282 | 20240823 | 161300 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 283 | 20240823 | 161200 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 284 | 20240823 | 161100 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 285 | 20240823 | 161000 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 286 | 20240823 | 160900 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 287 | 20240823 | 160800 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 288 | 20240823 | 160700 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 289 | 20240823 | 160600 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 290 | 20240823 | 160500 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 291 | 20240823 | 160400 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 292 | 20240823 | 160300 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 293 | 20240823 | 160200 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 294 | 20240823 | 160100 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 295 | 20240823 | 160000 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 296 | 20240823 | 155900 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 297 | 20240823 | 155800 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 298 | 20240823 | 155700 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 299 | 20240823 | 155600 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 300 | 20240823 | 155500 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 301 | 20240823 | 155400 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 302 | 20240823 | 155300 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 8770 |
| 303 | 20240823 | 155200 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 304 | 20240823 | 155100 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 305 | 20240823 | 155000 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 306 | 20240823 | 154900 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 307 | 20240823 | 154800 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 308 | 20240823 | 154700 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 309 | 20240823 | 154600 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 310 | 20240823 | 154500 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 311 | 20240823 | 154400 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 312 | 20240823 | 154300 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 313 | 20240823 | 154200 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 314 | 20240823 | 154100 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 315 | 20240823 | 154000 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 316 | 20240823 | 153900 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 317 | 20240823 | 153800 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 318 | 20240823 | 153700 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 319 | 20240823 | 153600 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 320 | 20240823 | 153500 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 321 | 20240823 | 153400 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 322 | 20240823 | 153300 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 323 | 20240823 | 153200 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 324 | 20240823 | 153100 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 325 | 20240823 | 153000 | 18172795230 | 13810 | 13810 | 13810 | 13810 | 8770 |
| 326 | 20240823 | 152900 | 18051681530 | 13840 | 13840 | 13840 | 13840 | 0 |
| 327 | 20240823 | 152800 | 18051681530 | 13840 | 13840 | 13840 | 13840 | 0 |
| 328 | 20240823 | 152700 | 18051681530 | 13840 | 13840 | 13840 | 13840 | 0 |
| 329 | 20240823 | 152600 | 18051681530 | 13840 | 13840 | 13840 | 13840 | 0 |
| 330 | 20240823 | 152500 | 18051681530 | 13840 | 13840 | 13840 | 13840 | 0 |
| 331 | 20240823 | 152400 | 18051681530 | 13840 | 13840 | 13840 | 13840 | 0 |
| 332 | 20240823 | 152300 | 18051681530 | 13840 | 13840 | 13840 | 13840 | 0 |
| 333 | 20240823 | 152200 | 18051681530 | 13840 | 13840 | 13840 | 13840 | 0 |
| 334 | 20240823 | 152100 | 18051681530 | 13840 | 13840 | 13840 | 13840 | 0 |
| 335 | 20240823 | 152000 | 18051681530 | 13840 | 13840 | 13840 | 13840 | 0 |
| 336 | 20240823 | 151900 | 18051681530 | 13840 | 13840 | 13840 | 13820 | 1241 |
| 337 | 20240823 | 151800 | 18034519040 | 13830 | 13840 | 13850 | 13830 | 1732 |
| 338 | 20240823 | 151700 | 18010553210 | 13840 | 13860 | 13860 | 13840 | 677 |
| 339 | 20240823 | 151600 | 18001174960 | 13860 | 13840 | 13900 | 13840 | 1131 |
| 340 | 20240823 | 151500 | 17985492050 | 13840 | 13850 | 13860 | 13840 | 1321 |
| 341 | 20240823 | 151400 | 17967202700 | 13850 | 13870 | 13870 | 13850 | 2115 |
| 342 | 20240823 | 151300 | 17937883160 | 13870 | 13880 | 13880 | 13870 | 32 |
| 343 | 20240823 | 151200 | 17937439300 | 13880 | 13880 | 13890 | 13880 | 461 |
| 344 | 20240823 | 151100 | 17931039930 | 13890 | 13900 | 13900 | 13880 | 252 |
| 345 | 20240823 | 151000 | 17927540580 | 13890 | 13900 | 13910 | 13890 | 841 |
| 346 | 20240823 | 150900 | 17915851250 | 13900 | 13870 | 13910 | 13870 | 1579 |
| 347 | 20240823 | 150800 | 17893902480 | 13880 | 13900 | 13900 | 13880 | 329 |
| 348 | 20240823 | 150700 | 17889332980 | 13900 | 13890 | 13900 | 13880 | 816 |
| 349 | 20240823 | 150600 | 17878004490 | 13900 | 13890 | 13900 | 13890 | 255 |
| 350 | 20240823 | 150500 | 17874461990 | 13890 | 13910 | 13920 | 13890 | 1969 |
| 351 | 20240823 | 150400 | 17847075410 | 13910 | 13830 | 13910 | 13830 | 4089 |
| 352 | 20240823 | 150300 | 17790350220 | 13820 | 13810 | 13830 | 13810 | 390 |
| 353 | 20240823 | 150200 | 17784959120 | 13840 | 13820 | 13840 | 13810 | 398 |
| 354 | 20240823 | 150100 | 17779460230 | 13810 | 13840 | 13840 | 13810 | 29 |
| 355 | 20240823 | 150000 | 17779059660 | 13810 | 13810 | 13850 | 13810 | 551 |
| 356 | 20240823 | 145900 | 17771450310 | 13810 | 13810 | 13820 | 13810 | 210 |
| 357 | 20240823 | 145800 | 17768550200 | 13810 | 13840 | 13840 | 13810 | 683 |
| 358 | 20240823 | 145700 | 17759110500 | 13840 | 13840 | 13840 | 13840 | 55 |
| 359 | 20240823 | 145600 | 17758349300 | 13840 | 13860 | 13860 | 13840 | 910 |
| 360 | 20240823 | 145500 | 17745748400 | 13860 | 13850 | 13860 | 13850 | 629 |
| 361 | 20240823 | 145400 | 17737036650 | 13850 | 13830 | 13850 | 13830 | 535 |
| 362 | 20240823 | 145300 | 17729633150 | 13820 | 13840 | 13840 | 13820 | 949 |
| 363 | 20240823 | 145200 | 17716504970 | 13830 | 13840 | 13840 | 13830 | 367 |
| 364 | 20240823 | 145100 | 17711426010 | 13840 | 13820 | 13840 | 13800 | 669 |
| 365 | 20240823 | 145000 | 17702176390 | 13820 | 13810 | 13820 | 13800 | 231 |
| 366 | 20240823 | 144900 | 17698986540 | 13800 | 13820 | 13840 | 13800 | 2060 |
| 367 | 20240823 | 144800 | 17670529080 | 13800 | 13850 | 13850 | 13800 | 2852 |
| 368 | 20240823 | 144700 | 17631138420 | 13850 | 13860 | 13860 | 13850 | 2356 |
| 369 | 20240823 | 144600 | 17598486760 | 13840 | 13860 | 13860 | 13840 | 335 |
| 370 | 20240823 | 144500 | 17593847000 | 13860 | 13850 | 13860 | 13840 | 434 |
| 371 | 20240823 | 144400 | 17587837910 | 13840 | 13840 | 13850 | 13810 | 233 |
| 372 | 20240823 | 144300 | 17584615210 | 13850 | 13810 | 13850 | 13810 | 84 |
| 373 | 20240823 | 144200 | 17583455120 | 13820 | 13830 | 13830 | 13810 | 1861 |
| 374 | 20240823 | 144100 | 17557733180 | 13830 | 13840 | 13840 | 13830 | 1272 |
| 375 | 20240823 | 144000 | 17540132000 | 13840 | 13840 | 13870 | 13840 | 265 |
| 376 | 20240823 | 143900 | 17536462290 | 13840 | 13840 | 13880 | 13840 | 180 |
| 377 | 20240823 | 143800 | 17533971010 | 13840 | 13860 | 13860 | 13840 | 188 |
| 378 | 20240823 | 143700 | 17531366760 | 13880 | 13880 | 13880 | 13880 | 170 |
| 379 | 20240823 | 143600 | 17529007160 | 13880 | 13880 | 13890 | 13880 | 601 |
| 380 | 20240823 | 143500 | 17520663970 | 13880 | 13880 | 13880 | 13850 | 50 |
| 381 | 20240823 | 143400 | 17519971080 | 13880 | 13840 | 13880 | 13840 | 106 |
| 382 | 20240823 | 143300 | 17518504000 | 13840 | 13880 | 13880 | 13840 | 147 |
| 383 | 20240823 | 143200 | 17516463680 | 13890 | 13880 | 13890 | 13880 | 500 |
| 384 | 20240823 | 143100 | 17509520180 | 13890 | 13830 | 13890 | 13820 | 427 |
| 385 | 20240823 | 143000 | 17503615450 | 13890 | 13850 | 13890 | 13830 | 201 |
| 386 | 20240823 | 142900 | 17500833750 | 13890 | 13830 | 13890 | 13830 | 15 |
| 387 | 20240823 | 142800 | 17500626150 | 13820 | 13870 | 13870 | 13820 | 1503 |
| 388 | 20240823 | 142700 | 17479819320 | 13860 | 13860 | 13860 | 13860 | 5 |
| 389 | 20240823 | 142600 | 17479750020 | 13860 | 13860 | 13860 | 13860 | 3 |
| 390 | 20240823 | 142500 | 17479708440 | 13840 | 13900 | 13920 | 13840 | 1619 |
| 391 | 20240823 | 142400 | 17457270550 | 13930 | 13930 | 13930 | 13930 | 214 |
| 392 | 20240823 | 142300 | 17454289530 | 13940 | 13950 | 13950 | 13940 | 58 |
| 393 | 20240823 | 142200 | 17453480760 | 13930 | 13930 | 13940 | 13930 | 243 |
| 394 | 20240823 | 142100 | 17450095300 | 13930 | 13930 | 13930 | 13930 | 93 |
| 395 | 20240823 | 142000 | 17448799810 | 13930 | 13910 | 13930 | 13900 | 408 |
| 396 | 20240823 | 141900 | 17443128120 | 13900 | 13900 | 13900 | 13900 | 61 |
| 397 | 20240823 | 141800 | 17442280220 | 13890 | 13860 | 13970 | 13860 | 1225 |
| 398 | 20240823 | 141700 | 17425170850 | 13880 | 13850 | 13880 | 13850 | 221 |
| 399 | 20240823 | 141600 | 17422104910 | 13850 | 13870 | 13870 | 13850 | 326 |
| 400 | 20240823 | 141500 | 17417588410 | 13880 | 13850 | 13880 | 13850 | 437 |
| 401 | 20240823 | 141400 | 17411529680 | 13850 | 13830 | 13850 | 13810 | 1390 |
| 402 | 20240823 | 141300 | 17392320350 | 13830 | 13840 | 13850 | 13810 | 2529 |
| 403 | 20240823 | 141200 | 17357329650 | 13830 | 13840 | 13840 | 13830 | 270 |
| 404 | 20240823 | 141100 | 17353593980 | 13830 | 13850 | 13850 | 13830 | 1361 |
| 405 | 20240823 | 141000 | 17334750000 | 13850 | 13850 | 13870 | 13850 | 537 |
| 406 | 20240823 | 140900 | 17327309460 | 13850 | 13870 | 13890 | 13840 | 1969 |
| 407 | 20240823 | 140800 | 17300026120 | 13860 | 13890 | 13900 | 13860 | 1669 |
| 408 | 20240823 | 140700 | 17276870420 | 13890 | 13900 | 13900 | 13890 | 460 |
| 409 | 20240823 | 140600 | 17270479800 | 13900 | 13910 | 13940 | 13890 | 1098 |
| 410 | 20240823 | 140500 | 17255212310 | 13910 | 13940 | 13940 | 13910 | 385 |
| 411 | 20240823 | 140400 | 17249854540 | 13940 | 13900 | 13940 | 13890 | 409 |
| 412 | 20240823 | 140300 | 17244168120 | 13900 | 13940 | 13940 | 13890 | 1803 |
| 413 | 20240823 | 140200 | 17219106280 | 13920 | 13920 | 13920 | 13920 | 144 |
| 414 | 20240823 | 140100 | 17217101800 | 13920 | 13930 | 13930 | 13920 | 369 |
| 415 | 20240823 | 140000 | 17211963350 | 13930 | 13970 | 13970 | 13930 | 247 |
| 416 | 20240823 | 135900 | 17208520520 | 13980 | 13940 | 13980 | 13940 | 124 |
| 417 | 20240823 | 135800 | 17206790850 | 13930 | 13870 | 13930 | 13870 | 539 |
| 418 | 20240823 | 135700 | 17199284800 | 13870 | 13880 | 13880 | 13870 | 808 |
| 419 | 20240823 | 135600 | 17188076820 | 13880 | 13880 | 13890 | 13880 | 509 |
| 420 | 20240823 | 135500 | 17181011890 | 13880 | 13910 | 13950 | 13880 | 1229 |
| 421 | 20240823 | 135400 | 17163930870 | 13920 | 13950 | 13950 | 13920 | 1297 |
| 422 | 20240823 | 135300 | 17145858250 | 13950 | 13950 | 13950 | 13950 | 261 |
| 423 | 20240823 | 135200 | 17142217300 | 13950 | 14000 | 14000 | 13950 | 46 |
| 424 | 20240823 | 135100 | 17141574980 | 14000 | 13990 | 14000 | 13940 | 838 |
| 425 | 20240823 | 135000 | 17129844840 | 14000 | 14000 | 14000 | 13920 | 584 |
| 426 | 20240823 | 134900 | 17121686050 | 13910 | 13970 | 14000 | 13910 | 1949 |
| 427 | 20240823 | 134800 | 17094439100 | 13970 | 13940 | 13970 | 13940 | 92 |
| 428 | 20240823 | 134700 | 17093155610 | 13930 | 13900 | 13940 | 13900 | 22 |
| 429 | 20240823 | 134600 | 17092849450 | 13890 | 13890 | 13890 | 13890 | 50 |
| 430 | 20240823 | 134500 | 17092154950 | 13890 | 13890 | 13950 | 13880 | 200 |
| 431 | 20240823 | 134400 | 17089377230 | 13880 | 13900 | 13950 | 13880 | 2715 |
| 432 | 20240823 | 134300 | 17051641830 | 13900 | 13950 | 13950 | 13900 | 806 |
| 433 | 20240823 | 134200 | 17040427700 | 13950 | 13920 | 13950 | 13920 | 197 |
| 434 | 20240823 | 134100 | 17037685200 | 13920 | 13910 | 13930 | 13900 | 787 |
| 435 | 20240823 | 134000 | 17026744850 | 13900 | 13940 | 13960 | 13900 | 959 |
| 436 | 20240823 | 133900 | 17013388540 | 13950 | 13960 | 13970 | 13950 | 594 |
| 437 | 20240823 | 133800 | 17005100470 | 13960 | 13970 | 13970 | 13950 | 125 |
| 438 | 20240823 | 133700 | 17003356260 | 13950 | 13990 | 13990 | 13950 | 365 |
| 439 | 20240823 | 133600 | 16998257270 | 13990 | 13970 | 14000 | 13960 | 1109 |
| 440 | 20240823 | 133500 | 16982740530 | 13970 | 13950 | 13970 | 13930 | 191 |
| 441 | 20240823 | 133400 | 16980076430 | 13920 | 13900 | 13920 | 13900 | 240 |
| 442 | 20240823 | 133300 | 16976739070 | 13900 | 13940 | 13970 | 13900 | 478 |
| 443 | 20240823 | 133200 | 16970073290 | 13940 | 13960 | 13970 | 13880 | 678 |
| 444 | 20240823 | 133100 | 16960633820 | 13960 | 13890 | 13960 | 13880 | 385 |
| 445 | 20240823 | 133000 | 16955272040 | 13880 | 13880 | 13920 | 13870 | 321 |
| 446 | 20240823 | 132900 | 16950816850 | 13870 | 13880 | 13880 | 13850 | 342 |
| 447 | 20240823 | 132800 | 16946076070 | 13880 | 13950 | 13950 | 13870 | 927 |
| 448 | 20240823 | 132700 | 16933197790 | 13960 | 13870 | 13980 | 13870 | 6675 |
| 449 | 20240823 | 132600 | 16840361510 | 13850 | 13830 | 13870 | 13790 | 1762 |
| 450 | 20240823 | 132500 | 16816003130 | 13820 | 13850 | 13880 | 13790 | 2919 |
| 451 | 20240823 | 132400 | 16775611350 | 13850 | 13760 | 13880 | 13760 | 1143 |
| 452 | 20240823 | 132300 | 16759812740 | 13740 | 13850 | 13900 | 13720 | 12024 |
| 453 | 20240823 | 132200 | 16593334240 | 13850 | 14080 | 14080 | 13840 | 25606 |
| 454 | 20240823 | 132100 | 16235778900 | 14070 | 14090 | 14090 | 14060 | 1976 |
| 455 | 20240823 | 132000 | 16207973530 | 14100 | 14100 | 14140 | 14080 | 3676 |
| 456 | 20240823 | 131900 | 16156143540 | 14100 | 14100 | 14110 | 14050 | 3785 |
| 457 | 20240823 | 131800 | 16102802450 | 14080 | 14130 | 14130 | 14050 | 14369 |
| 458 | 20240823 | 131700 | 15900328540 | 14130 | 14150 | 14150 | 14130 | 6139 |
| 459 | 20240823 | 131600 | 15813563600 | 14140 | 14160 | 14210 | 14130 | 3293 |
| 460 | 20240823 | 131500 | 15766990580 | 14150 | 14210 | 14210 | 14140 | 5252 |
| 461 | 20240823 | 131400 | 15692473760 | 14210 | 14190 | 14250 | 14160 | 1267 |
| 462 | 20240823 | 131300 | 15674497630 | 14190 | 14210 | 14280 | 14160 | 1932 |
| 463 | 20240823 | 131200 | 15647059620 | 14240 | 14250 | 14250 | 14210 | 2020 |
| 464 | 20240823 | 131100 | 15618314720 | 14250 | 14280 | 14280 | 14250 | 313 |
| 465 | 20240823 | 131000 | 15613852530 | 14280 | 14280 | 14280 | 14250 | 328 |
| 466 | 20240823 | 130900 | 15609173430 | 14300 | 14250 | 14300 | 14240 | 377 |
| 467 | 20240823 | 130800 | 15603800970 | 14250 | 14240 | 14250 | 14230 | 412 |
| 468 | 20240823 | 130700 | 15597933230 | 14230 | 14260 | 14260 | 14230 | 1060 |
| 469 | 20240823 | 130600 | 15582837500 | 14270 | 14280 | 14280 | 14270 | 399 |
| 470 | 20240823 | 130500 | 15577143540 | 14270 | 14300 | 14340 | 14270 | 954 |
| 471 | 20240823 | 130400 | 15563506090 | 14290 | 14280 | 14310 | 14270 | 509 |
| 472 | 20240823 | 130300 | 15556235080 | 14280 | 14350 | 14350 | 14270 | 485 |
| 473 | 20240823 | 130200 | 15549308120 | 14280 | 14250 | 14280 | 14230 | 769 |
| 474 | 20240823 | 130100 | 15538342710 | 14260 | 14250 | 14260 | 14200 | 4130 |
| 475 | 20240823 | 130000 | 15479620860 | 14250 | 14320 | 14320 | 14250 | 5184 |
| 476 | 20240823 | 125900 | 15405632910 | 14310 | 14370 | 14380 | 14310 | 1081 |
| 477 | 20240823 | 125800 | 15390123970 | 14350 | 14350 | 14370 | 14350 | 2416 |
| 478 | 20240823 | 125700 | 15355452820 | 14350 | 14310 | 14360 | 14310 | 449 |
| 479 | 20240823 | 125600 | 15349017620 | 14320 | 14330 | 14380 | 14300 | 1037 |
| 480 | 20240823 | 125500 | 15334165370 | 14320 | 14270 | 14320 | 14260 | 1272 |
| 481 | 20240823 | 125400 | 15316011200 | 14250 | 14270 | 14290 | 14250 | 3104 |
| 482 | 20240823 | 125300 | 15271754770 | 14250 | 14410 | 14410 | 14250 | 7572 |
| 483 | 20240823 | 125200 | 15163162370 | 14400 | 14440 | 14450 | 14400 | 3692 |
| 484 | 20240823 | 125100 | 15109938460 | 14440 | 14460 | 14460 | 14430 | 4209 |
| 485 | 20240823 | 125000 | 15049135010 | 14470 | 14480 | 14480 | 14460 | 1626 |
| 486 | 20240823 | 124900 | 15025608210 | 14480 | 14480 | 14490 | 14470 | 413 |
| 487 | 20240823 | 124800 | 15019628390 | 14470 | 14500 | 14500 | 14450 | 2347 |
| 488 | 20240823 | 124700 | 14985670500 | 14520 | 14520 | 14520 | 14470 | 1803 |
| 489 | 20240823 | 124600 | 14959520210 | 14520 | 14520 | 14540 | 14520 | 368 |
| 490 | 20240823 | 124500 | 14954175120 | 14520 | 14530 | 14570 | 14520 | 945 |
| 491 | 20240823 | 124400 | 14940432760 | 14530 | 14470 | 14530 | 14460 | 1217 |
| 492 | 20240823 | 124300 | 14922798500 | 14510 | 14500 | 14510 | 14460 | 5192 |
| 493 | 20240823 | 124200 | 14847604460 | 14510 | 14540 | 14540 | 14480 | 3807 |
| 494 | 20240823 | 124100 | 14792387830 | 14540 | 14590 | 14590 | 14530 | 1540 |
| 495 | 20240823 | 124000 | 14769974040 | 14590 | 14600 | 14660 | 14570 | 1678 |
| 496 | 20240823 | 123900 | 14745493940 | 14610 | 14670 | 14670 | 14590 | 4354 |
| 497 | 20240823 | 123800 | 14681819870 | 14660 | 14750 | 14770 | 14650 | 5612 |
| 498 | 20240823 | 123700 | 14599226200 | 14800 | 14660 | 14850 | 14660 | 16039 |
| 499 | 20240823 | 123600 | 14362305660 | 14650 | 14590 | 14650 | 14580 | 793 |
| 500 | 20240823 | 123500 | 14350710760 | 14590 | 14560 | 14590 | 14500 | 2140 |
| 501 | 20240823 | 123400 | 14319597120 | 14560 | 14570 | 14570 | 14560 | 475 |
| 502 | 20240823 | 123300 | 14312677620 | 14560 | 14670 | 14670 | 14560 | 3126 |
| 503 | 20240823 | 123200 | 14267012240 | 14670 | 14680 | 14700 | 14640 | 1483 |
| 504 | 20240823 | 123100 | 14245272400 | 14680 | 14710 | 14710 | 14660 | 1752 |
| 505 | 20240823 | 123000 | 14219556470 | 14730 | 14670 | 14730 | 14650 | 2657 |
| 506 | 20240823 | 122900 | 14180511580 | 14660 | 14690 | 14710 | 14660 | 3589 |
| 507 | 20240823 | 122800 | 14127758400 | 14690 | 14650 | 14700 | 14650 | 5535 |
| 508 | 20240823 | 122700 | 14046519740 | 14640 | 14550 | 14650 | 14550 | 3453 |
| 509 | 20240823 | 122600 | 13996134890 | 14550 | 14520 | 14570 | 14520 | 1543 |
| 510 | 20240823 | 122500 | 13973679950 | 14500 | 14530 | 14530 | 14500 | 883 |
| 511 | 20240823 | 122400 | 13960865880 | 14560 | 14470 | 14560 | 14470 | 222 |
| 512 | 20240823 | 122300 | 13957647170 | 14470 | 14480 | 14480 | 14450 | 828 |
| 513 | 20240823 | 122200 | 13945671610 | 14480 | 14470 | 14500 | 14450 | 3393 |
| 514 | 20240823 | 122100 | 13896575920 | 14470 | 14510 | 14510 | 14470 | 2113 |
| 515 | 20240823 | 122000 | 13865967220 | 14500 | 14570 | 14570 | 14500 | 2525 |
| 516 | 20240823 | 121900 | 13829333210 | 14580 | 14520 | 14580 | 14500 | 2651 |
| 517 | 20240823 | 121800 | 13790873420 | 14520 | 14580 | 14600 | 14520 | 1120 |
| 518 | 20240823 | 121700 | 13774562200 | 14580 | 14560 | 14580 | 14540 | 1563 |
| 519 | 20240823 | 121600 | 13751811680 | 14550 | 14510 | 14580 | 14510 | 452 |
| 520 | 20240823 | 121500 | 13745235870 | 14510 | 14500 | 14580 | 14500 | 908 |
| 521 | 20240823 | 121400 | 13732049150 | 14580 | 14500 | 14580 | 14460 | 3394 |
| 522 | 20240823 | 121300 | 13682896400 | 14510 | 14570 | 14580 | 14510 | 2483 |
| 523 | 20240823 | 121200 | 13646806980 | 14560 | 14490 | 14590 | 14490 | 1960 |
| 524 | 20240823 | 121100 | 13618292220 | 14490 | 14500 | 14500 | 14450 | 1969 |
| 525 | 20240823 | 121000 | 13589794930 | 14500 | 14500 | 14550 | 14460 | 2840 |
| 526 | 20240823 | 120900 | 13548639970 | 14480 | 14590 | 14600 | 14420 | 8853 |
| 527 | 20240823 | 120800 | 13420311830 | 14600 | 14660 | 14660 | 14560 | 5814 |
| 528 | 20240823 | 120700 | 13335435330 | 14670 | 14630 | 14690 | 14590 | 2727 |
| 529 | 20240823 | 120600 | 13295578650 | 14690 | 14600 | 14720 | 14600 | 4541 |
| 530 | 20240823 | 120500 | 13229049900 | 14600 | 14640 | 14650 | 14600 | 4379 |
| 531 | 20240823 | 120400 | 13165005600 | 14650 | 14760 | 14770 | 14650 | 6545 |
| 532 | 20240823 | 120300 | 13068754630 | 14770 | 14610 | 14770 | 14610 | 3477 |
| 533 | 20240823 | 120200 | 13017622840 | 14610 | 14610 | 14770 | 14590 | 12019 |
| 534 | 20240823 | 120100 | 12841094240 | 14610 | 14660 | 14720 | 14600 | 12608 |
| 535 | 20240823 | 120000 | 12656518320 | 14660 | 14550 | 14730 | 14450 | 18361 |
| 536 | 20240823 | 115900 | 12388312580 | 14550 | 14590 | 14670 | 14480 | 15465 |
| 537 | 20240823 | 115800 | 12163216120 | 14590 | 14690 | 14730 | 14570 | 13718 |
| 538 | 20240823 | 115700 | 11962604980 | 14690 | 14790 | 14820 | 14640 | 10464 |
| 539 | 20240823 | 115600 | 11808332860 | 14800 | 14800 | 14980 | 14640 | 23346 |
| 540 | 20240823 | 115500 | 11463319370 | 14810 | 14890 | 14900 | 14720 | 16932 |
| 541 | 20240823 | 115400 | 11212650630 | 14880 | 15110 | 15170 | 14730 | 39582 |
| 542 | 20240823 | 115300 | 10622253000 | 15110 | 14730 | 15170 | 14640 | 88517 |
| 543 | 20240823 | 115200 | 9297988290 | 14730 | 14570 | 14950 | 14430 | 37155 |
| 544 | 20240823 | 115100 | 8750996950 | 14560 | 14360 | 14630 | 14360 | 24413 |
| 545 | 20240823 | 115000 | 8395635240 | 14360 | 14330 | 14480 | 14300 | 2360 |
| 546 | 20240823 | 114900 | 8361652280 | 14320 | 14370 | 14370 | 14310 | 1937 |
| 547 | 20240823 | 114800 | 8333841630 | 14400 | 14440 | 14460 | 14260 | 5705 |
| 548 | 20240823 | 114700 | 8251874710 | 14440 | 14340 | 14570 | 14340 | 13070 |
| 549 | 20240823 | 114600 | 8062876250 | 14330 | 14230 | 14340 | 14220 | 8177 |
| 550 | 20240823 | 114500 | 7946371830 | 14230 | 14220 | 14230 | 14220 | 3810 |
| 551 | 20240823 | 114400 | 7892159510 | 14230 | 14220 | 14230 | 14220 | 918 |
| 552 | 20240823 | 114300 | 7879097470 | 14230 | 14220 | 14230 | 14190 | 951 |
| 553 | 20240823 | 114200 | 7865583420 | 14220 | 14210 | 14220 | 14200 | 1242 |
| 554 | 20240823 | 114100 | 7847937170 | 14200 | 14130 | 14200 | 14130 | 1000 |
| 555 | 20240823 | 114000 | 7833757530 | 14130 | 14130 | 14130 | 14100 | 191 |
| 556 | 20240823 | 113900 | 7831059580 | 14130 | 14130 | 14130 | 14100 | 188 |
| 557 | 20240823 | 113800 | 7828403620 | 14130 | 14120 | 14130 | 14080 | 1252 |
| 558 | 20240823 | 113700 | 7810752270 | 14080 | 14160 | 14160 | 14080 | 2902 |
| 559 | 20240823 | 113600 | 7769797570 | 14140 | 14140 | 14140 | 14120 | 740 |
| 560 | 20240823 | 113500 | 7759344240 | 14130 | 14160 | 14160 | 14130 | 452 |
| 561 | 20240823 | 113400 | 7752949750 | 14140 | 14110 | 14150 | 14110 | 1077 |
| 562 | 20240823 | 113300 | 7737723980 | 14110 | 14110 | 14140 | 14100 | 1688 |
| 563 | 20240823 | 113200 | 7713912870 | 14110 | 14150 | 14150 | 14100 | 5780 |
| 564 | 20240823 | 113100 | 7632346510 | 14150 | 14180 | 14200 | 14150 | 5169 |
| 565 | 20240823 | 113000 | 7559147260 | 14180 | 14180 | 14210 | 14180 | 2545 |
| 566 | 20240823 | 112900 | 7523046340 | 14190 | 14270 | 14270 | 14190 | 9011 |
| 567 | 20240823 | 112800 | 7394858410 | 14260 | 14260 | 14280 | 14260 | 583 |
| 568 | 20240823 | 112700 | 7386543640 | 14260 | 14320 | 14320 | 14260 | 2271 |
| 569 | 20240823 | 112600 | 7354127890 | 14310 | 14260 | 14320 | 14260 | 860 |
| 570 | 20240823 | 112500 | 7341825700 | 14260 | 14270 | 14320 | 14260 | 860 |
| 571 | 20240823 | 112400 | 7329552000 | 14260 | 14340 | 14340 | 14260 | 1269 |
| 572 | 20240823 | 112300 | 7311393050 | 14330 | 14260 | 14350 | 14260 | 1342 |
| 573 | 20240823 | 112200 | 7292182970 | 14260 | 14270 | 14310 | 14240 | 1548 |
| 574 | 20240823 | 112100 | 7270115480 | 14310 | 14310 | 14320 | 14230 | 969 |
| 575 | 20240823 | 112000 | 7256254430 | 14320 | 14280 | 14320 | 14230 | 3014 |
| 576 | 20240823 | 111900 | 7213272020 | 14270 | 14300 | 14360 | 14250 | 3687 |
| 577 | 20240823 | 111800 | 7160630760 | 14370 | 14360 | 14390 | 14290 | 956 |
| 578 | 20240823 | 111700 | 7146926870 | 14330 | 14310 | 14370 | 14280 | 2990 |
| 579 | 20240823 | 111600 | 7104139830 | 14350 | 14330 | 14370 | 14280 | 4917 |
| 580 | 20240823 | 111500 | 7033795760 | 14330 | 14420 | 14450 | 14320 | 6608 |
| 581 | 20240823 | 111400 | 6938673160 | 14420 | 14320 | 14420 | 14280 | 4627 |
| 582 | 20240823 | 111300 | 6872288240 | 14340 | 14320 | 14380 | 14280 | 6229 |
| 583 | 20240823 | 111200 | 6783041080 | 14320 | 14290 | 14460 | 14170 | 8903 |
| 584 | 20240823 | 111100 | 6655574520 | 14280 | 14310 | 14370 | 14160 | 12244 |
| 585 | 20240823 | 111000 | 6480997010 | 14370 | 14430 | 14460 | 14240 | 11680 |
| 586 | 20240823 | 110900 | 6313820240 | 14430 | 14460 | 14610 | 14400 | 11867 |
| 587 | 20240823 | 110800 | 6141813100 | 14460 | 14550 | 14550 | 14410 | 11847 |
| 588 | 20240823 | 110700 | 5970392080 | 14550 | 14470 | 14620 | 14340 | 27949 |
| 589 | 20240823 | 110600 | 5565182530 | 14430 | 14180 | 14560 | 14130 | 16914 |
| 590 | 20240823 | 110500 | 5322418200 | 14120 | 14260 | 14300 | 14100 | 16967 |
| 591 | 20240823 | 110400 | 5081570790 | 14260 | 14270 | 14540 | 14140 | 42099 |
| 592 | 20240823 | 110300 | 4478377440 | 14300 | 14590 | 15000 | 14170 | 90742 |
| 593 | 20240823 | 110200 | 3153765460 | 14590 | 14630 | 14640 | 14430 | 53739 |
| 594 | 20240823 | 110100 | 2370551560 | 15000 | 15000 | 15000 | 15000 | 0 |
| 595 | 20240823 | 110000 | 2370551560 | 15000 | 14020 | 15000 | 14000 | 67634 |
| 596 | 20240823 | 105900 | 1382731700 | 14020 | 13930 | 14020 | 13930 | 4454 |
| 597 | 20240823 | 105800 | 1320491490 | 13920 | 13940 | 13960 | 13900 | 707 |
| 598 | 20240823 | 105700 | 1310637990 | 13930 | 13880 | 13930 | 13820 | 2223 |
| 599 | 20240823 | 105600 | 1279740140 | 13870 | 13800 | 13870 | 13800 | 1439 |
| 600 | 20240823 | 105500 | 1259802820 | 13800 | 13800 | 13840 | 13800 | 577 |
| 601 | 20240823 | 105400 | 1251840140 | 13840 | 13790 | 13880 | 13790 | 4054 |
| 602 | 20240823 | 105300 | 1195734990 | 13770 | 13800 | 13800 | 13720 | 613 |
| 603 | 20240823 | 105200 | 1187300410 | 13820 | 13710 | 13830 | 13710 | 3770 |
| 604 | 20240823 | 105100 | 1135341670 | 13690 | 13700 | 13710 | 13690 | 1198 |
| 605 | 20240823 | 105000 | 1118940750 | 13690 | 13610 | 13690 | 13610 | 263 |
| 606 | 20240823 | 104900 | 1115353390 | 13600 | 13570 | 13600 | 13570 | 291 |
| 607 | 20240823 | 104800 | 1111398400 | 13570 | 13560 | 13570 | 13560 | 180 |
| 608 | 20240823 | 104700 | 1108956600 | 13560 | 13520 | 13560 | 13520 | 878 |
| 609 | 20240823 | 104600 | 1097077960 | 13520 | 13520 | 13520 | 13520 | 46 |
| 610 | 20240823 | 104500 | 1096456040 | 13550 | 13550 | 13550 | 13530 | 703 |
| 611 | 20240823 | 104400 | 1086937200 | 13560 | 13570 | 13570 | 13560 | 23 |
| 612 | 20240823 | 104300 | 1086625100 | 13570 | 13550 | 13570 | 13550 | 207 |
| 613 | 20240823 | 104200 | 1083817110 | 13540 | 13540 | 13540 | 13540 | 52 |
| 614 | 20240823 | 104100 | 1083113030 | 13540 | 13570 | 13570 | 13540 | 3 |
| 615 | 20240823 | 104000 | 1083072370 | 13570 | 13540 | 13570 | 13540 | 408 |
| 616 | 20240823 | 103900 | 1077547810 | 13540 | 13560 | 13560 | 13540 | 508 |
| 617 | 20240823 | 103800 | 1070662560 | 13570 | 13570 | 13570 | 13570 | 524 |
| 618 | 20240823 | 103700 | 1063551880 | 13570 | 13570 | 13570 | 13570 | 0 |
| 619 | 20240823 | 103600 | 1063551880 | 13570 | 13570 | 13570 | 13570 | 626 |
| 620 | 20240823 | 103500 | 1055057060 | 13570 | 13590 | 13600 | 13570 | 127 |
| 621 | 20240823 | 103400 | 1053332780 | 13610 | 13570 | 13610 | 13570 | 13 |
| 622 | 20240823 | 103300 | 1053156250 | 13570 | 13570 | 13570 | 13570 | 101 |
| 623 | 20240823 | 103200 | 1051785680 | 13570 | 13610 | 13610 | 13570 | 1423 |
| 624 | 20240823 | 103100 | 1032440320 | 13610 | 13630 | 13630 | 13610 | 1340 |
| 625 | 20240823 | 103000 | 1014197230 | 13630 | 13650 | 13650 | 13630 | 715 |
| 626 | 20240823 | 102900 | 1004447860 | 13710 | 13710 | 13710 | 13710 | 0 |
| 627 | 20240823 | 102800 | 1004447860 | 13710 | 13630 | 13710 | 13630 | 94 |
| 628 | 20240823 | 102700 | 1003159360 | 13710 | 13680 | 13710 | 13630 | 796 |
| 629 | 20240823 | 102600 | 992250160 | 13630 | 13670 | 13670 | 13630 | 109 |
| 630 | 20240823 | 102500 | 990761930 | 13670 | 13610 | 13670 | 13610 | 996 |
| 631 | 20240823 | 102400 | 977193810 | 13610 | 13610 | 13610 | 13610 | 37 |
| 632 | 20240823 | 102300 | 976690240 | 13620 | 13620 | 13620 | 13620 | 24 |
| 633 | 20240823 | 102200 | 976363360 | 13620 | 13640 | 13640 | 13620 | 295 |
| 634 | 20240823 | 102100 | 972345440 | 13620 | 13620 | 13620 | 13620 | 1 |
| 635 | 20240823 | 102000 | 972331820 | 13620 | 13620 | 13620 | 13620 | 225 |
| 636 | 20240823 | 101900 | 969267320 | 13620 | 13620 | 13620 | 13620 | 25 |
| 637 | 20240823 | 101800 | 968926820 | 13620 | 13610 | 13620 | 13610 | 11 |
| 638 | 20240823 | 101700 | 968777010 | 13610 | 13610 | 13610 | 13610 | 94 |
| 639 | 20240823 | 101600 | 967497670 | 13610 | 13610 | 13610 | 13610 | 403 |
| 640 | 20240823 | 101500 | 962012840 | 13610 | 13610 | 13610 | 13610 | 0 |
| 641 | 20240823 | 101400 | 962012840 | 13610 | 13610 | 13610 | 13610 | 22 |
| 642 | 20240823 | 101300 | 961713420 | 13600 | 13630 | 13630 | 13600 | 415 |
| 643 | 20240823 | 101200 | 956063290 | 13620 | 13650 | 13650 | 13620 | 42 |
| 644 | 20240823 | 101100 | 955490410 | 13650 | 13650 | 13650 | 13650 | 0 |
| 645 | 20240823 | 101000 | 955490410 | 13650 | 13650 | 13650 | 13650 | 0 |
| 646 | 20240823 | 100900 | 955490410 | 13650 | 13650 | 13660 | 13650 | 322 |
| 647 | 20240823 | 100800 | 951094810 | 13650 | 13650 | 13650 | 13650 | 402 |
| 648 | 20240823 | 100700 | 945607510 | 13650 | 13590 | 13650 | 13590 | 2 |
| 649 | 20240823 | 100600 | 945580270 | 13600 | 13610 | 13620 | 13590 | 25 |
| 650 | 20240823 | 100500 | 945239950 | 13610 | 13610 | 13610 | 13610 | 12 |
| 651 | 20240823 | 100400 | 945076630 | 13610 | 13610 | 13610 | 13610 | 1 |
| 652 | 20240823 | 100300 | 945063020 | 13570 | 13570 | 13570 | 13570 | 755 |
| 653 | 20240823 | 100200 | 934817670 | 13560 | 13560 | 13570 | 13560 | 130 |
| 654 | 20240823 | 100100 | 933054670 | 13570 | 13590 | 13590 | 13570 | 521 |
| 655 | 20240823 | 100000 | 925980530 | 13590 | 13590 | 13590 | 13590 | 10 |
| 656 | 20240823 | 095900 | 925844630 | 13590 | 13600 | 13600 | 13590 | 952 |
| 657 | 20240823 | 095800 | 912906940 | 13600 | 13590 | 13600 | 13590 | 96 |
| 658 | 20240823 | 095700 | 911602290 | 13590 | 13600 | 13600 | 13590 | 132 |
| 659 | 20240823 | 095600 | 909808090 | 13600 | 13600 | 13600 | 13600 | 437 |
| 660 | 20240823 | 095500 | 903864890 | 13600 | 13600 | 13600 | 13600 | 5 |
| 661 | 20240823 | 095400 | 903796890 | 13600 | 13730 | 13730 | 13600 | 484 |
| 662 | 20240823 | 095300 | 897212510 | 13620 | 13590 | 13620 | 13590 | 731 |
| 663 | 20240823 | 095200 | 887267810 | 13590 | 13600 | 13600 | 13590 | 158 |
| 664 | 20240823 | 095100 | 885119060 | 13600 | 13600 | 13600 | 13600 | 88 |
| 665 | 20240823 | 095000 | 883922260 | 13620 | 13680 | 13680 | 13600 | 1023 |
| 666 | 20240823 | 094900 | 869959160 | 13670 | 13670 | 13670 | 13670 | 16 |
| 667 | 20240823 | 094800 | 869740440 | 13670 | 13710 | 13710 | 13660 | 1834 |
| 668 | 20240823 | 094700 | 844651830 | 13700 | 13740 | 13740 | 13700 | 527 |
| 669 | 20240823 | 094600 | 837411950 | 13750 | 13690 | 13750 | 13690 | 1585 |
| 670 | 20240823 | 094500 | 815663030 | 13690 | 13650 | 13690 | 13630 | 1579 |
| 671 | 20240823 | 094400 | 794089730 | 13650 | 13630 | 13650 | 13630 | 396 |
| 672 | 20240823 | 094300 | 788691830 | 13580 | 13570 | 13630 | 13570 | 710 |
| 673 | 20240823 | 094200 | 779053920 | 13570 | 13570 | 13570 | 13560 | 164 |
| 674 | 20240823 | 094100 | 776828460 | 13570 | 13550 | 13570 | 13540 | 216 |
| 675 | 20240823 | 094000 | 773898340 | 13540 | 13580 | 13580 | 13540 | 1037 |
| 676 | 20240823 | 093900 | 759835440 | 13570 | 13570 | 13580 | 13570 | 700 |
| 677 | 20240823 | 093800 | 750335710 | 13580 | 13580 | 13580 | 13580 | 476 |
| 678 | 20240823 | 093700 | 743871630 | 13580 | 13630 | 13630 | 13580 | 1162 |
| 679 | 20240823 | 093600 | 728081780 | 13630 | 13650 | 13650 | 13630 | 232 |
| 680 | 20240823 | 093500 | 724915000 | 13650 | 13630 | 13650 | 13630 | 124 |
| 681 | 20240823 | 093400 | 723223380 | 13660 | 13580 | 13660 | 13580 | 934 |
| 682 | 20240823 | 093300 | 710508460 | 13560 | 13550 | 13570 | 13550 | 77 |
| 683 | 20240823 | 093200 | 709464830 | 13540 | 13550 | 13550 | 13540 | 20 |
| 684 | 20240823 | 093100 | 709193840 | 13540 | 13540 | 13540 | 13540 | 122 |
| 685 | 20240823 | 093000 | 707541960 | 13540 | 13540 | 13590 | 13530 | 768 |
| 686 | 20240823 | 092900 | 697144190 | 13540 | 13560 | 13560 | 13540 | 63 |
| 687 | 20240823 | 092800 | 696290230 | 13560 | 13560 | 13690 | 13560 | 730 |
| 688 | 20240823 | 092700 | 686377840 | 13550 | 13550 | 13550 | 13550 | 38 |
| 689 | 20240823 | 092600 | 685862940 | 13510 | 13510 | 13510 | 13500 | 160 |
| 690 | 20240823 | 092500 | 683701840 | 13500 | 13500 | 13500 | 13480 | 268 |
| 691 | 20240823 | 092400 | 680083980 | 13500 | 13450 | 13500 | 13360 | 1175 |
| 692 | 20240823 | 092300 | 664269470 | 13450 | 13500 | 13510 | 13340 | 8281 |
| 693 | 20240823 | 092200 | 552919810 | 13510 | 13550 | 13590 | 13500 | 5232 |
| 694 | 20240823 | 092100 | 482212160 | 13550 | 13570 | 13570 | 13550 | 1370 |
| 695 | 20240823 | 092000 | 463640220 | 13570 | 13660 | 13660 | 13570 | 4156 |
| 696 | 20240823 | 091900 | 407056540 | 13700 | 13670 | 13700 | 13650 | 486 |
| 697 | 20240823 | 091800 | 400417580 | 13750 | 13750 | 13750 | 13750 | 1 |
| 698 | 20240823 | 091700 | 400403830 | 13670 | 13650 | 13670 | 13650 | 212 |
| 699 | 20240823 | 091600 | 397509590 | 13650 | 13710 | 13770 | 13650 | 2400 |
| 700 | 20240823 | 091500 | 364679500 | 13750 | 13720 | 13750 | 13720 | 300 |
| 701 | 20240823 | 091400 | 360557500 | 13750 | 13710 | 13750 | 13710 | 83 |
| 702 | 20240823 | 091300 | 359419490 | 13710 | 13720 | 13720 | 13700 | 422 |
| 703 | 20240823 | 091200 | 353634980 | 13700 | 13860 | 13860 | 13700 | 1454 |
| 704 | 20240823 | 091100 | 333614980 | 13860 | 13810 | 13870 | 13780 | 813 |
| 705 | 20240823 | 091000 | 322377530 | 13800 | 13850 | 13850 | 13800 | 1103 |
| 706 | 20240823 | 090900 | 307128760 | 13900 | 13850 | 13900 | 13840 | 721 |
| 707 | 20240823 | 090800 | 297126530 | 13850 | 13820 | 13850 | 13800 | 1725 |
| 708 | 20240823 | 090700 | 273259250 | 13800 | 13750 | 13800 | 13700 | 3053 |
| 709 | 20240823 | 090600 | 231178010 | 13740 | 13670 | 13740 | 13660 | 628 |
| 710 | 20240823 | 090500 | 222568510 | 13670 | 13650 | 13670 | 13650 | 293 |
| 711 | 20240823 | 090400 | 218567060 | 13640 | 13710 | 13710 | 13630 | 1618 |
| 712 | 20240823 | 090300 | 196473570 | 13710 | 13760 | 13800 | 13690 | 1294 |
| 713 | 20240823 | 090200 | 178694030 | 13760 | 13750 | 13830 | 13750 | 287 |
| 714 | 20240823 | 090100 | 174729910 | 13820 | 13610 | 13820 | 13610 | 6417 |
| 715 | 20240823 | 090000 | 86946330 | 13610 | 13640 | 13640 | 13610 | 3738 |