39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 211700 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 1164 |
| 3 | 20230531 | 211600 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 4 | 20230531 | 211500 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 5 | 20230531 | 211400 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 6 | 20230531 | 211300 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 7 | 20230531 | 211200 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 8 | 20230531 | 211100 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 9 | 20230531 | 211000 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 10 | 20230531 | 210900 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 11 | 20230531 | 210800 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 12 | 20230531 | 210700 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 13 | 20230531 | 210600 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 14 | 20230531 | 210500 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 15 | 20230531 | 210400 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 16 | 20230531 | 210300 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 17 | 20230531 | 210200 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 18 | 20230531 | 210100 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 19 | 20230531 | 210000 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 20 | 20230531 | 205900 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 21 | 20230531 | 205800 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 22 | 20230531 | 205700 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 23 | 20230531 | 205600 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 24 | 20230531 | 205500 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 25 | 20230531 | 205400 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 26 | 20230531 | 205300 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 27 | 20230531 | 205200 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 28 | 20230531 | 205100 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 29 | 20230531 | 205000 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 30 | 20230531 | 204900 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 31 | 20230531 | 204800 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 32 | 20230531 | 204700 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 1164 |
| 33 | 20230531 | 204600 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 34 | 20230531 | 204500 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 35 | 20230531 | 204400 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 36 | 20230531 | 204300 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 37 | 20230531 | 204200 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 38 | 20230531 | 204100 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 39 | 20230531 | 204000 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 40 | 20230531 | 203900 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 41 | 20230531 | 203800 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 42 | 20230531 | 203700 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 43 | 20230531 | 203600 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 44 | 20230531 | 203500 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 45 | 20230531 | 203400 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 46 | 20230531 | 203300 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 47 | 20230531 | 203200 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 48 | 20230531 | 203100 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 49 | 20230531 | 203000 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 50 | 20230531 | 202900 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 51 | 20230531 | 202800 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 52 | 20230531 | 202700 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 53 | 20230531 | 202600 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 54 | 20230531 | 202500 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 55 | 20230531 | 202400 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 56 | 20230531 | 202300 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 57 | 20230531 | 202200 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 58 | 20230531 | 202100 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 59 | 20230531 | 202000 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 60 | 20230531 | 201900 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 61 | 20230531 | 201800 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 62 | 20230531 | 201700 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 1164 |
| 63 | 20230531 | 201600 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 64 | 20230531 | 201500 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 65 | 20230531 | 201400 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 66 | 20230531 | 201300 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 67 | 20230531 | 201200 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 68 | 20230531 | 201100 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 69 | 20230531 | 201000 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 70 | 20230531 | 200900 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 71 | 20230531 | 200800 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 72 | 20230531 | 200700 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 73 | 20230531 | 200600 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 74 | 20230531 | 200500 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 75 | 20230531 | 200400 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 76 | 20230531 | 200300 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 77 | 20230531 | 200200 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 78 | 20230531 | 200100 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 79 | 20230531 | 200000 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 80 | 20230531 | 195900 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 81 | 20230531 | 195800 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 82 | 20230531 | 195700 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 83 | 20230531 | 195600 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 84 | 20230531 | 195500 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 85 | 20230531 | 195400 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 86 | 20230531 | 195300 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 87 | 20230531 | 195200 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 88 | 20230531 | 195100 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 89 | 20230531 | 195000 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 90 | 20230531 | 194900 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 91 | 20230531 | 194800 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 92 | 20230531 | 194700 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 1164 |
| 93 | 20230531 | 194600 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 94 | 20230531 | 194500 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 95 | 20230531 | 194400 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 96 | 20230531 | 194300 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 97 | 20230531 | 194200 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 98 | 20230531 | 194100 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 99 | 20230531 | 194000 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 100 | 20230531 | 193900 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 101 | 20230531 | 193800 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 102 | 20230531 | 193700 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 103 | 20230531 | 193600 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 104 | 20230531 | 193500 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 105 | 20230531 | 193400 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 106 | 20230531 | 193300 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 107 | 20230531 | 193200 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 108 | 20230531 | 193100 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 109 | 20230531 | 193000 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 110 | 20230531 | 192900 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 111 | 20230531 | 192800 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 112 | 20230531 | 192700 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 113 | 20230531 | 192600 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 114 | 20230531 | 192500 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 115 | 20230531 | 192400 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 116 | 20230531 | 192300 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 117 | 20230531 | 192200 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 118 | 20230531 | 192100 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 119 | 20230531 | 192000 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 120 | 20230531 | 191900 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 121 | 20230531 | 191800 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 122 | 20230531 | 191700 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 1164 |
| 123 | 20230531 | 191600 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 124 | 20230531 | 191500 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 125 | 20230531 | 191400 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 126 | 20230531 | 191300 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 127 | 20230531 | 191200 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 128 | 20230531 | 191100 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 129 | 20230531 | 191000 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 130 | 20230531 | 190900 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 131 | 20230531 | 190800 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 132 | 20230531 | 190700 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 133 | 20230531 | 190600 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 134 | 20230531 | 190500 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 135 | 20230531 | 190400 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 136 | 20230531 | 190300 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 137 | 20230531 | 190200 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 138 | 20230531 | 190100 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 139 | 20230531 | 190000 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 140 | 20230531 | 185900 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 141 | 20230531 | 185800 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 142 | 20230531 | 185700 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 143 | 20230531 | 185600 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 144 | 20230531 | 185500 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 145 | 20230531 | 185400 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 146 | 20230531 | 185300 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 147 | 20230531 | 185200 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 148 | 20230531 | 185100 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 149 | 20230531 | 185000 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 150 | 20230531 | 184900 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 151 | 20230531 | 184800 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 152 | 20230531 | 184700 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 1164 |
| 153 | 20230531 | 184600 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 154 | 20230531 | 184500 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 155 | 20230531 | 184400 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 156 | 20230531 | 184300 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 157 | 20230531 | 184200 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 158 | 20230531 | 184100 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 159 | 20230531 | 184000 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 160 | 20230531 | 183900 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 161 | 20230531 | 183800 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 162 | 20230531 | 183700 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 163 | 20230531 | 183600 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 164 | 20230531 | 183500 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 165 | 20230531 | 183400 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 166 | 20230531 | 183300 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 167 | 20230531 | 183200 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 168 | 20230531 | 183100 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 169 | 20230531 | 183000 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 170 | 20230531 | 182900 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 171 | 20230531 | 182800 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 172 | 20230531 | 182700 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 173 | 20230531 | 182600 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 174 | 20230531 | 182500 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 175 | 20230531 | 182400 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 176 | 20230531 | 182300 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 177 | 20230531 | 182200 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 178 | 20230531 | 182100 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 179 | 20230531 | 182000 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 180 | 20230531 | 181900 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 181 | 20230531 | 181800 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 182 | 20230531 | 181700 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 1164 |
| 183 | 20230531 | 181600 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 184 | 20230531 | 181500 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 185 | 20230531 | 181400 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 186 | 20230531 | 181300 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 187 | 20230531 | 181200 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 188 | 20230531 | 181100 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 189 | 20230531 | 181000 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 190 | 20230531 | 180900 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 191 | 20230531 | 180800 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 192 | 20230531 | 180700 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 193 | 20230531 | 180600 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 194 | 20230531 | 180500 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 195 | 20230531 | 180400 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 196 | 20230531 | 180300 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 197 | 20230531 | 180200 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 198 | 20230531 | 180100 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 199 | 20230531 | 180000 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 200 | 20230531 | 175900 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 201 | 20230531 | 175800 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 202 | 20230531 | 175700 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 203 | 20230531 | 175600 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 204 | 20230531 | 175500 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 205 | 20230531 | 175400 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 206 | 20230531 | 175300 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 207 | 20230531 | 175200 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 208 | 20230531 | 175100 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 209 | 20230531 | 175000 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 210 | 20230531 | 174900 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 211 | 20230531 | 174800 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 212 | 20230531 | 174700 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 1164 |
| 213 | 20230531 | 174600 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 214 | 20230531 | 174500 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 215 | 20230531 | 174400 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 216 | 20230531 | 174300 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 217 | 20230531 | 174200 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 218 | 20230531 | 174100 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 219 | 20230531 | 174000 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 220 | 20230531 | 173900 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 221 | 20230531 | 173800 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 222 | 20230531 | 173700 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 223 | 20230531 | 173600 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 224 | 20230531 | 173500 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 225 | 20230531 | 173400 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 226 | 20230531 | 173300 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 227 | 20230531 | 173200 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 228 | 20230531 | 173100 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 229 | 20230531 | 173000 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 230 | 20230531 | 172900 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 231 | 20230531 | 172800 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 232 | 20230531 | 172700 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 233 | 20230531 | 172600 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 234 | 20230531 | 172500 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 235 | 20230531 | 172400 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 236 | 20230531 | 172300 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 237 | 20230531 | 172200 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 238 | 20230531 | 172100 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 239 | 20230531 | 172000 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 240 | 20230531 | 171900 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 241 | 20230531 | 171800 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 242 | 20230531 | 171700 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 1164 |
| 243 | 20230531 | 171600 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 244 | 20230531 | 171500 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 245 | 20230531 | 171400 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 246 | 20230531 | 171300 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 247 | 20230531 | 171200 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 248 | 20230531 | 171100 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 249 | 20230531 | 171000 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 250 | 20230531 | 170900 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 251 | 20230531 | 170800 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 252 | 20230531 | 170700 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 253 | 20230531 | 170600 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 254 | 20230531 | 170500 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 255 | 20230531 | 170400 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 256 | 20230531 | 170300 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 257 | 20230531 | 170200 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 258 | 20230531 | 170100 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 259 | 20230531 | 170000 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 260 | 20230531 | 165900 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 261 | 20230531 | 165800 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 262 | 20230531 | 165700 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 263 | 20230531 | 165600 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 264 | 20230531 | 165500 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 265 | 20230531 | 165400 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 266 | 20230531 | 165300 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 267 | 20230531 | 165200 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 268 | 20230531 | 165100 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 269 | 20230531 | 165000 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 270 | 20230531 | 164900 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 271 | 20230531 | 164800 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 272 | 20230531 | 164700 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 1164 |
| 273 | 20230531 | 164600 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 274 | 20230531 | 164500 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 275 | 20230531 | 164400 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 276 | 20230531 | 164300 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 277 | 20230531 | 164200 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 278 | 20230531 | 164100 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 279 | 20230531 | 164000 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 280 | 20230531 | 163900 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 281 | 20230531 | 163800 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 282 | 20230531 | 163700 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 283 | 20230531 | 163600 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 284 | 20230531 | 163500 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 285 | 20230531 | 163400 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 286 | 20230531 | 163300 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 287 | 20230531 | 163200 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 288 | 20230531 | 163100 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 289 | 20230531 | 163000 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 290 | 20230531 | 162900 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 291 | 20230531 | 162800 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 292 | 20230531 | 162700 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 293 | 20230531 | 162600 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 294 | 20230531 | 162500 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 295 | 20230531 | 162400 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 296 | 20230531 | 162300 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 297 | 20230531 | 162200 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 298 | 20230531 | 162100 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 299 | 20230531 | 162000 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 300 | 20230531 | 161900 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 301 | 20230531 | 161800 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 302 | 20230531 | 161700 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 1164 |
| 303 | 20230531 | 161600 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 304 | 20230531 | 161500 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 305 | 20230531 | 161400 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 306 | 20230531 | 161300 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 307 | 20230531 | 161200 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 308 | 20230531 | 161100 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 309 | 20230531 | 161000 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 310 | 20230531 | 160900 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 311 | 20230531 | 160800 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 312 | 20230531 | 160700 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 313 | 20230531 | 160600 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 314 | 20230531 | 160500 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 315 | 20230531 | 160400 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 316 | 20230531 | 160300 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 317 | 20230531 | 160200 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 318 | 20230531 | 160100 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 319 | 20230531 | 160000 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 320 | 20230531 | 155900 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 321 | 20230531 | 155800 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 322 | 20230531 | 155700 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 323 | 20230531 | 155600 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 324 | 20230531 | 155500 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 325 | 20230531 | 155400 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 326 | 20230531 | 155300 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 327 | 20230531 | 155200 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 328 | 20230531 | 155100 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 329 | 20230531 | 155000 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 330 | 20230531 | 154900 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 331 | 20230531 | 154800 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 332 | 20230531 | 154700 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 1164 |
| 333 | 20230531 | 154600 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 334 | 20230531 | 154500 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 335 | 20230531 | 154400 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 336 | 20230531 | 154300 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 337 | 20230531 | 154200 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 338 | 20230531 | 154100 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 339 | 20230531 | 154000 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 340 | 20230531 | 153900 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 341 | 20230531 | 153800 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 342 | 20230531 | 153700 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 343 | 20230531 | 153600 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 344 | 20230531 | 153500 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 345 | 20230531 | 153400 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 346 | 20230531 | 153300 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 347 | 20230531 | 153200 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 348 | 20230531 | 153100 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 0 |
| 349 | 20230531 | 153000 | 2812915920 | 14760 | 14760 | 14760 | 14760 | 1164 |
| 350 | 20230531 | 152900 | 2795735280 | 14760 | 14760 | 14760 | 14760 | 0 |
| 351 | 20230531 | 152800 | 2795735280 | 14760 | 14760 | 14760 | 14760 | 0 |
| 352 | 20230531 | 152700 | 2795735280 | 14760 | 14760 | 14760 | 14760 | 0 |
| 353 | 20230531 | 152600 | 2795735280 | 14760 | 14760 | 14760 | 14760 | 0 |
| 354 | 20230531 | 152500 | 2795735280 | 14760 | 14760 | 14760 | 14760 | 0 |
| 355 | 20230531 | 152400 | 2795735280 | 14760 | 14760 | 14760 | 14760 | 0 |
| 356 | 20230531 | 152300 | 2795735280 | 14760 | 14760 | 14760 | 14760 | 0 |
| 357 | 20230531 | 152200 | 2795735280 | 14760 | 14760 | 14760 | 14760 | 0 |
| 358 | 20230531 | 152100 | 2795735280 | 14760 | 14760 | 14760 | 14760 | 0 |
| 359 | 20230531 | 152000 | 2795735280 | 14760 | 14760 | 14760 | 14760 | 0 |
| 360 | 20230531 | 151900 | 2795735280 | 14760 | 14730 | 14760 | 14730 | 39 |
| 361 | 20230531 | 151800 | 2795159980 | 14740 | 14750 | 14760 | 14740 | 176 |
| 362 | 20230531 | 151700 | 2792565170 | 14760 | 14760 | 14760 | 14760 | 181 |
| 363 | 20230531 | 151600 | 2789893610 | 14760 | 14770 | 14770 | 14760 | 1077 |
| 364 | 20230531 | 151500 | 2773995340 | 14760 | 14770 | 14770 | 14760 | 206 |
| 365 | 20230531 | 151400 | 2770952970 | 14760 | 14770 | 14770 | 14760 | 80 |
| 366 | 20230531 | 151300 | 2769771470 | 14750 | 14770 | 14770 | 14750 | 495 |
| 367 | 20230531 | 151200 | 2762463360 | 14780 | 14770 | 14780 | 14770 | 316 |
| 368 | 20230531 | 151100 | 2757795610 | 14770 | 14750 | 14770 | 14740 | 460 |
| 369 | 20230531 | 151000 | 2751007950 | 14760 | 14730 | 14760 | 14730 | 229 |
| 370 | 20230531 | 150900 | 2747629910 | 14760 | 14720 | 14760 | 14720 | 363 |
| 371 | 20230531 | 150800 | 2742276880 | 14710 | 14700 | 14710 | 14690 | 464 |
| 372 | 20230531 | 150700 | 2735454620 | 14700 | 14700 | 14700 | 14700 | 2 |
| 373 | 20230531 | 150600 | 2735425220 | 14710 | 14700 | 14710 | 14700 | 319 |
| 374 | 20230531 | 150500 | 2730734700 | 14700 | 14700 | 14710 | 14700 | 683 |
| 375 | 20230531 | 150400 | 2720690770 | 14700 | 14660 | 14700 | 14630 | 1042 |
| 376 | 20230531 | 150300 | 2705415150 | 14660 | 14650 | 14660 | 14640 | 210 |
| 377 | 20230531 | 150200 | 2702337530 | 14660 | 14660 | 14660 | 14660 | 321 |
| 378 | 20230531 | 150100 | 2697631670 | 14660 | 14650 | 14660 | 14650 | 589 |
| 379 | 20230531 | 150000 | 2688999810 | 14660 | 14650 | 14660 | 14650 | 422 |
| 380 | 20230531 | 145900 | 2682817080 | 14640 | 14640 | 14650 | 14640 | 878 |
| 381 | 20230531 | 145800 | 2669961400 | 14650 | 14640 | 14650 | 14640 | 426 |
| 382 | 20230531 | 145700 | 2663721130 | 14650 | 14640 | 14650 | 14630 | 160 |
| 383 | 20230531 | 145600 | 2661378850 | 14640 | 14640 | 14640 | 14640 | 421 |
| 384 | 20230531 | 145500 | 2655215410 | 14640 | 14640 | 14650 | 14630 | 328 |
| 385 | 20230531 | 145400 | 2650413540 | 14630 | 14630 | 14640 | 14630 | 690 |
| 386 | 20230531 | 145300 | 2640317070 | 14630 | 14630 | 14640 | 14630 | 155 |
| 387 | 20230531 | 145200 | 2638049370 | 14620 | 14620 | 14630 | 14620 | 679 |
| 388 | 20230531 | 145100 | 2628116320 | 14630 | 14630 | 14630 | 14620 | 225 |
| 389 | 20230531 | 145000 | 2624824700 | 14630 | 14620 | 14630 | 14620 | 234 |
| 390 | 20230531 | 144900 | 2621401850 | 14630 | 14630 | 14640 | 14630 | 488 |
| 391 | 20230531 | 144800 | 2614260650 | 14630 | 14630 | 14640 | 14630 | 421 |
| 392 | 20230531 | 144700 | 2608099520 | 14630 | 14620 | 14630 | 14620 | 1090 |
| 393 | 20230531 | 144600 | 2592162920 | 14620 | 14630 | 14630 | 14620 | 785 |
| 394 | 20230531 | 144500 | 2580680120 | 14630 | 14640 | 14640 | 14620 | 210 |
| 395 | 20230531 | 144400 | 2577606140 | 14630 | 14640 | 14640 | 14630 | 272 |
| 396 | 20230531 | 144300 | 2573625020 | 14640 | 14630 | 14640 | 14630 | 715 |
| 397 | 20230531 | 144200 | 2563161860 | 14630 | 14630 | 14630 | 14620 | 299 |
| 398 | 20230531 | 144100 | 2558787620 | 14630 | 14620 | 14630 | 14620 | 279 |
| 399 | 20230531 | 144000 | 2554706800 | 14620 | 14640 | 14640 | 14620 | 251 |
| 400 | 20230531 | 143900 | 2551033040 | 14630 | 14620 | 14630 | 14620 | 300 |
| 401 | 20230531 | 143800 | 2546644660 | 14630 | 14640 | 14640 | 14630 | 863 |
| 402 | 20230531 | 143700 | 2534017110 | 14640 | 14640 | 14640 | 14630 | 371 |
| 403 | 20230531 | 143600 | 2528585800 | 14640 | 14640 | 14640 | 14640 | 60 |
| 404 | 20230531 | 143500 | 2527707400 | 14650 | 14650 | 14650 | 14630 | 1053 |
| 405 | 20230531 | 143400 | 2512284670 | 14650 | 14650 | 14650 | 14640 | 393 |
| 406 | 20230531 | 143300 | 2506527620 | 14640 | 14640 | 14650 | 14640 | 353 |
| 407 | 20230531 | 143200 | 2501357930 | 14640 | 14640 | 14650 | 14640 | 204 |
| 408 | 20230531 | 143100 | 2498370590 | 14640 | 14630 | 14640 | 14630 | 298 |
| 409 | 20230531 | 143000 | 2494008580 | 14640 | 14630 | 14640 | 14630 | 291 |
| 410 | 20230531 | 142900 | 2489748470 | 14640 | 14630 | 14640 | 14630 | 189 |
| 411 | 20230531 | 142800 | 2486981640 | 14630 | 14630 | 14630 | 14620 | 416 |
| 412 | 20230531 | 142700 | 2480896160 | 14630 | 14630 | 14630 | 14620 | 207 |
| 413 | 20230531 | 142600 | 2477867950 | 14620 | 14620 | 14630 | 14620 | 388 |
| 414 | 20230531 | 142500 | 2472193620 | 14620 | 14620 | 14630 | 14620 | 248 |
| 415 | 20230531 | 142400 | 2468566100 | 14630 | 14630 | 14630 | 14620 | 697 |
| 416 | 20230531 | 142300 | 2458369990 | 14630 | 14620 | 14630 | 14620 | 329 |
| 417 | 20230531 | 142200 | 2453557360 | 14620 | 14620 | 14620 | 14620 | 377 |
| 418 | 20230531 | 142100 | 2448045620 | 14620 | 14620 | 14630 | 14620 | 345 |
| 419 | 20230531 | 142000 | 2442999950 | 14620 | 14620 | 14620 | 14610 | 509 |
| 420 | 20230531 | 141900 | 2435562690 | 14620 | 14630 | 14630 | 14620 | 238 |
| 421 | 20230531 | 141800 | 2432081350 | 14630 | 14620 | 14630 | 14620 | 393 |
| 422 | 20230531 | 141700 | 2426333820 | 14630 | 14620 | 14630 | 14620 | 208 |
| 423 | 20230531 | 141600 | 2423290910 | 14620 | 14620 | 14630 | 14620 | 446 |
| 424 | 20230531 | 141500 | 2416767830 | 14640 | 14630 | 14640 | 14620 | 637 |
| 425 | 20230531 | 141400 | 2407448350 | 14620 | 14630 | 14630 | 14610 | 179 |
| 426 | 20230531 | 141300 | 2404831880 | 14620 | 14610 | 14620 | 14610 | 1761 |
| 427 | 20230531 | 141200 | 2379086850 | 14610 | 14620 | 14620 | 14610 | 24 |
| 428 | 20230531 | 141100 | 2378736100 | 14610 | 14600 | 14610 | 14600 | 992 |
| 429 | 20230531 | 141000 | 2364252490 | 14610 | 14620 | 14630 | 14610 | 6810 |
| 430 | 20230531 | 140900 | 2264712690 | 14620 | 14630 | 14630 | 14620 | 763 |
| 431 | 20230531 | 140800 | 2253557330 | 14630 | 14630 | 14630 | 14620 | 86 |
| 432 | 20230531 | 140700 | 2252299690 | 14630 | 14630 | 14630 | 14620 | 146 |
| 433 | 20230531 | 140600 | 2250163840 | 14630 | 14620 | 14630 | 14620 | 521 |
| 434 | 20230531 | 140500 | 2242542550 | 14620 | 14630 | 14630 | 14620 | 603 |
| 435 | 20230531 | 140400 | 2233720790 | 14630 | 14630 | 14640 | 14630 | 265 |
| 436 | 20230531 | 140300 | 2229843830 | 14630 | 14640 | 14640 | 14630 | 71 |
| 437 | 20230531 | 140200 | 2228805090 | 14630 | 14650 | 14650 | 14630 | 46 |
| 438 | 20230531 | 140100 | 2228132070 | 14640 | 14640 | 14640 | 14630 | 90 |
| 439 | 20230531 | 140000 | 2226814790 | 14640 | 14640 | 14640 | 14630 | 1266 |
| 440 | 20230531 | 135900 | 2208293120 | 14640 | 14640 | 14640 | 14640 | 390 |
| 441 | 20230531 | 135800 | 2202583520 | 14640 | 14640 | 14650 | 14640 | 109 |
| 442 | 20230531 | 135700 | 2200987700 | 14640 | 14650 | 14650 | 14640 | 660 |
| 443 | 20230531 | 135600 | 2191325290 | 14650 | 14640 | 14650 | 14640 | 63 |
| 444 | 20230531 | 135500 | 2190402470 | 14640 | 14650 | 14650 | 14640 | 113 |
| 445 | 20230531 | 135400 | 2188748050 | 14650 | 14650 | 14650 | 14640 | 198 |
| 446 | 20230531 | 135300 | 2185848820 | 14640 | 14650 | 14650 | 14640 | 55 |
| 447 | 20230531 | 135200 | 2185043300 | 14640 | 14640 | 14640 | 14640 | 562 |
| 448 | 20230531 | 135100 | 2176815620 | 14650 | 14650 | 14650 | 14640 | 26 |
| 449 | 20230531 | 135000 | 2176434850 | 14640 | 14640 | 14650 | 14640 | 28 |
| 450 | 20230531 | 134900 | 2176024910 | 14640 | 14640 | 14650 | 14640 | 96 |
| 451 | 20230531 | 134800 | 2174619120 | 14650 | 14640 | 14650 | 14640 | 62 |
| 452 | 20230531 | 134700 | 2173711380 | 14640 | 14640 | 14640 | 14640 | 146 |
| 453 | 20230531 | 134600 | 2171573940 | 14640 | 14650 | 14650 | 14640 | 93 |
| 454 | 20230531 | 134500 | 2170212090 | 14650 | 14630 | 14650 | 14630 | 917 |
| 455 | 20230531 | 134400 | 2156788970 | 14630 | 14630 | 14630 | 14620 | 844 |
| 456 | 20230531 | 134300 | 2144441370 | 14630 | 14630 | 14630 | 14630 | 68 |
| 457 | 20230531 | 134200 | 2143446530 | 14640 | 14630 | 14640 | 14630 | 17 |
| 458 | 20230531 | 134100 | 2143197800 | 14640 | 14640 | 14640 | 14630 | 726 |
| 459 | 20230531 | 134000 | 2132576180 | 14630 | 14630 | 14630 | 14630 | 23 |
| 460 | 20230531 | 133900 | 2132239690 | 14630 | 14630 | 14630 | 14630 | 13 |
| 461 | 20230531 | 133800 | 2132049500 | 14630 | 14650 | 14650 | 14630 | 717 |
| 462 | 20230531 | 133700 | 2121559380 | 14640 | 14640 | 14640 | 14640 | 76 |
| 463 | 20230531 | 133600 | 2120446740 | 14640 | 14630 | 14640 | 14630 | 1081 |
| 464 | 20230531 | 133500 | 2104630530 | 14630 | 14640 | 14640 | 14630 | 90 |
| 465 | 20230531 | 133400 | 2103313450 | 14640 | 14640 | 14640 | 14630 | 46 |
| 466 | 20230531 | 133300 | 2102640210 | 14640 | 14640 | 14640 | 14630 | 623 |
| 467 | 20230531 | 133200 | 2093520130 | 14630 | 14630 | 14630 | 14630 | 17 |
| 468 | 20230531 | 133100 | 2093271420 | 14630 | 14640 | 14640 | 14630 | 85 |
| 469 | 20230531 | 133000 | 2092027140 | 14640 | 14650 | 14660 | 14640 | 451 |
| 470 | 20230531 | 132900 | 2085420180 | 14650 | 14640 | 14660 | 14640 | 169 |
| 471 | 20230531 | 132800 | 2082943450 | 14640 | 14640 | 14640 | 14640 | 679 |
| 472 | 20230531 | 132700 | 2073002890 | 14640 | 14630 | 14640 | 14630 | 526 |
| 473 | 20230531 | 132600 | 2065306450 | 14630 | 14620 | 14630 | 14620 | 19 |
| 474 | 20230531 | 132500 | 2065028610 | 14620 | 14640 | 14640 | 14620 | 263 |
| 475 | 20230531 | 132400 | 2061180780 | 14640 | 14630 | 14640 | 14630 | 31 |
| 476 | 20230531 | 132300 | 2060727040 | 14630 | 14630 | 14630 | 14630 | 50 |
| 477 | 20230531 | 132200 | 2059995540 | 14630 | 14630 | 14640 | 14630 | 648 |
| 478 | 20230531 | 132100 | 2050515270 | 14630 | 14630 | 14630 | 14630 | 13 |
| 479 | 20230531 | 132000 | 2050325080 | 14630 | 14630 | 14630 | 14620 | 329 |
| 480 | 20230531 | 131900 | 2045511880 | 14630 | 14620 | 14650 | 14620 | 1715 |
| 481 | 20230531 | 131800 | 2020404010 | 14630 | 14620 | 14630 | 14620 | 134 |
| 482 | 20230531 | 131700 | 2018444920 | 14620 | 14620 | 14630 | 14620 | 642 |
| 483 | 20230531 | 131600 | 2009058580 | 14620 | 14630 | 14630 | 14620 | 163 |
| 484 | 20230531 | 131500 | 2006674440 | 14630 | 14640 | 14640 | 14630 | 409 |
| 485 | 20230531 | 131400 | 2000690680 | 14640 | 14640 | 14640 | 14640 | 2 |
| 486 | 20230531 | 131300 | 2000661400 | 14630 | 14640 | 14640 | 14630 | 169 |
| 487 | 20230531 | 131200 | 1998188280 | 14640 | 14640 | 14640 | 14640 | 178 |
| 488 | 20230531 | 131100 | 1995582360 | 14640 | 14630 | 14640 | 14630 | 47 |
| 489 | 20230531 | 131000 | 1994894740 | 14630 | 14630 | 14630 | 14630 | 0 |
| 490 | 20230531 | 130900 | 1994894740 | 14630 | 14640 | 14640 | 14630 | 110 |
| 491 | 20230531 | 130800 | 1993284700 | 14640 | 14650 | 14650 | 14640 | 4 |
| 492 | 20230531 | 130700 | 1993226130 | 14650 | 14650 | 14650 | 14650 | 70 |
| 493 | 20230531 | 130600 | 1992200630 | 14630 | 14640 | 14640 | 14620 | 726 |
| 494 | 20230531 | 130500 | 1981577990 | 14650 | 14650 | 14650 | 14650 | 127 |
| 495 | 20230531 | 130400 | 1979717440 | 14660 | 14640 | 14660 | 14640 | 145 |
| 496 | 20230531 | 130300 | 1977594560 | 14630 | 14610 | 14630 | 14610 | 930 |
| 497 | 20230531 | 130200 | 1963996540 | 14610 | 14620 | 14630 | 14610 | 304 |
| 498 | 20230531 | 130100 | 1959553130 | 14620 | 14620 | 14620 | 14620 | 850 |
| 499 | 20230531 | 130000 | 1947126130 | 14620 | 14620 | 14620 | 14620 | 51 |
| 500 | 20230531 | 125900 | 1946380510 | 14630 | 14630 | 14630 | 14620 | 43 |
| 501 | 20230531 | 125800 | 1945751500 | 14630 | 14630 | 14640 | 14630 | 552 |
| 502 | 20230531 | 125700 | 1937675710 | 14620 | 14630 | 14630 | 14620 | 48 |
| 503 | 20230531 | 125600 | 1936973940 | 14630 | 14620 | 14630 | 14620 | 499 |
| 504 | 20230531 | 125500 | 1929675800 | 14610 | 14630 | 14630 | 14610 | 764 |
| 505 | 20230531 | 125400 | 1918506210 | 14620 | 14630 | 14630 | 14620 | 82 |
| 506 | 20230531 | 125300 | 1917307180 | 14630 | 14650 | 14650 | 14620 | 1356 |
| 507 | 20230531 | 125200 | 1897467600 | 14650 | 14640 | 14650 | 14630 | 283 |
| 508 | 20230531 | 125100 | 1893323480 | 14630 | 14640 | 14640 | 14630 | 46 |
| 509 | 20230531 | 125000 | 1892650110 | 14640 | 14650 | 14650 | 14630 | 1034 |
| 510 | 20230531 | 124900 | 1877512470 | 14650 | 14650 | 14660 | 14650 | 748 |
| 511 | 20230531 | 124800 | 1866552260 | 14660 | 14660 | 14660 | 14650 | 11 |
| 512 | 20230531 | 124700 | 1866391070 | 14660 | 14660 | 14660 | 14660 | 68 |
| 513 | 20230531 | 124600 | 1865394190 | 14650 | 14650 | 14650 | 14650 | 308 |
| 514 | 20230531 | 124500 | 1860881990 | 14650 | 14650 | 14650 | 14650 | 1053 |
| 515 | 20230531 | 124400 | 1845455540 | 14650 | 14650 | 14660 | 14650 | 174 |
| 516 | 20230531 | 124300 | 1842905290 | 14660 | 14650 | 14660 | 14650 | 153 |
| 517 | 20230531 | 124200 | 1840663730 | 14660 | 14660 | 14660 | 14660 | 87 |
| 518 | 20230531 | 124100 | 1839388310 | 14650 | 14660 | 14660 | 14650 | 102 |
| 519 | 20230531 | 124000 | 1837893560 | 14660 | 14660 | 14660 | 14650 | 169 |
| 520 | 20230531 | 123900 | 1835416490 | 14650 | 14670 | 14670 | 14650 | 223 |
| 521 | 20230531 | 123800 | 1832148640 | 14670 | 14660 | 14670 | 14660 | 92 |
| 522 | 20230531 | 123700 | 1830799210 | 14660 | 14670 | 14670 | 14660 | 166 |
| 523 | 20230531 | 123600 | 1828364800 | 14670 | 14660 | 14670 | 14660 | 20 |
| 524 | 20230531 | 123500 | 1828071560 | 14670 | 14670 | 14670 | 14660 | 62 |
| 525 | 20230531 | 123400 | 1827162540 | 14670 | 14670 | 14670 | 14660 | 54 |
| 526 | 20230531 | 123300 | 1826370800 | 14670 | 14660 | 14670 | 14660 | 83 |
| 527 | 20230531 | 123200 | 1825153260 | 14660 | 14660 | 14660 | 14660 | 346 |
| 528 | 20230531 | 123100 | 1820080900 | 14660 | 14660 | 14660 | 14660 | 194 |
| 529 | 20230531 | 123000 | 1817236860 | 14660 | 14670 | 14670 | 14660 | 94 |
| 530 | 20230531 | 122900 | 1815858310 | 14670 | 14670 | 14670 | 14660 | 47 |
| 531 | 20230531 | 122800 | 1815169260 | 14670 | 14670 | 14670 | 14670 | 113 |
| 532 | 20230531 | 122700 | 1813511550 | 14670 | 14670 | 14670 | 14660 | 553 |
| 533 | 20230531 | 122600 | 1805400220 | 14670 | 14660 | 14670 | 14660 | 3001 |
| 534 | 20230531 | 122500 | 1761401120 | 14660 | 14660 | 14660 | 14660 | 403 |
| 535 | 20230531 | 122400 | 1755493140 | 14650 | 14660 | 14660 | 14650 | 52 |
| 536 | 20230531 | 122300 | 1754731290 | 14650 | 14660 | 14660 | 14650 | 234 |
| 537 | 20230531 | 122200 | 1751302680 | 14660 | 14660 | 14660 | 14660 | 176 |
| 538 | 20230531 | 122100 | 1748722520 | 14660 | 14650 | 14660 | 14650 | 51 |
| 539 | 20230531 | 122000 | 1747975360 | 14660 | 14660 | 14660 | 14660 | 996 |
| 540 | 20230531 | 121900 | 1733374000 | 14660 | 14660 | 14660 | 14660 | 66 |
| 541 | 20230531 | 121800 | 1732406440 | 14670 | 14670 | 14670 | 14670 | 3 |
| 542 | 20230531 | 121700 | 1732362430 | 14660 | 14670 | 14670 | 14660 | 925 |
| 543 | 20230531 | 121600 | 1718801530 | 14660 | 14660 | 14660 | 14660 | 104 |
| 544 | 20230531 | 121500 | 1717276890 | 14670 | 14670 | 14670 | 14670 | 127 |
| 545 | 20230531 | 121400 | 1715413800 | 14670 | 14680 | 14680 | 14670 | 344 |
| 546 | 20230531 | 121300 | 1710364570 | 14680 | 14680 | 14680 | 14680 | 79 |
| 547 | 20230531 | 121200 | 1709204850 | 14700 | 14700 | 14700 | 14700 | 10 |
| 548 | 20230531 | 121100 | 1709057850 | 14700 | 14700 | 14700 | 14690 | 136 |
| 549 | 20230531 | 121000 | 1707059860 | 14700 | 14710 | 14720 | 14690 | 1172 |
| 550 | 20230531 | 120900 | 1689821050 | 14710 | 14720 | 14720 | 14710 | 92 |
| 551 | 20230531 | 120800 | 1688467720 | 14720 | 14720 | 14720 | 14720 | 50 |
| 552 | 20230531 | 120700 | 1687731720 | 14710 | 14720 | 14720 | 14710 | 134 |
| 553 | 20230531 | 120600 | 1685759800 | 14720 | 14710 | 14720 | 14710 | 47 |
| 554 | 20230531 | 120500 | 1685068410 | 14710 | 14710 | 14710 | 14710 | 0 |
| 555 | 20230531 | 120400 | 1685068410 | 14710 | 14710 | 14710 | 14710 | 43 |
| 556 | 20230531 | 120300 | 1684435880 | 14720 | 14720 | 14720 | 14720 | 0 |
| 557 | 20230531 | 120200 | 1684435880 | 14720 | 14710 | 14720 | 14710 | 95 |
| 558 | 20230531 | 120100 | 1683038420 | 14720 | 14720 | 14720 | 14720 | 0 |
| 559 | 20230531 | 120000 | 1683038420 | 14720 | 14720 | 14720 | 14720 | 20 |
| 560 | 20230531 | 115900 | 1682744020 | 14710 | 14720 | 14720 | 14710 | 78 |
| 561 | 20230531 | 115800 | 1681596630 | 14710 | 14670 | 14710 | 14670 | 1247 |
| 562 | 20230531 | 115700 | 1663265930 | 14670 | 14680 | 14680 | 14670 | 349 |
| 563 | 20230531 | 115600 | 1658145600 | 14690 | 14680 | 14690 | 14680 | 241 |
| 564 | 20230531 | 115500 | 1654605720 | 14690 | 14700 | 14700 | 14690 | 40 |
| 565 | 20230531 | 115400 | 1654018070 | 14700 | 14710 | 14710 | 14700 | 7 |
| 566 | 20230531 | 115300 | 1653915160 | 14710 | 14710 | 14710 | 14710 | 2 |
| 567 | 20230531 | 115200 | 1653885740 | 14710 | 14710 | 14710 | 14710 | 47 |
| 568 | 20230531 | 115100 | 1653194370 | 14710 | 14720 | 14720 | 14700 | 51 |
| 569 | 20230531 | 115000 | 1652444220 | 14840 | 14680 | 14840 | 14680 | 1165 |
| 570 | 20230531 | 114900 | 1635312200 | 14680 | 14680 | 14680 | 14680 | 149 |
| 571 | 20230531 | 114800 | 1633124880 | 14680 | 14670 | 14680 | 14670 | 988 |
| 572 | 20230531 | 114700 | 1618628160 | 14670 | 14640 | 14670 | 14640 | 1534 |
| 573 | 20230531 | 114600 | 1596170320 | 14640 | 14640 | 14640 | 14630 | 253 |
| 574 | 20230531 | 114500 | 1592466920 | 14640 | 14660 | 14660 | 14640 | 5033 |
| 575 | 20230531 | 114400 | 1518757000 | 14660 | 14670 | 14670 | 14660 | 345 |
| 576 | 20230531 | 114300 | 1513698960 | 14670 | 14670 | 14670 | 14660 | 315 |
| 577 | 20230531 | 114200 | 1509078380 | 14670 | 14670 | 14670 | 14670 | 100 |
| 578 | 20230531 | 114100 | 1507611380 | 14670 | 14680 | 14680 | 14670 | 486 |
| 579 | 20230531 | 114000 | 1500479770 | 14680 | 14680 | 14680 | 14680 | 263 |
| 580 | 20230531 | 113900 | 1496618930 | 14680 | 14700 | 14700 | 14680 | 1641 |
| 581 | 20230531 | 113800 | 1472524720 | 14700 | 14720 | 14720 | 14700 | 1400 |
| 582 | 20230531 | 113700 | 1451939200 | 14710 | 14720 | 14720 | 14710 | 831 |
| 583 | 20230531 | 113600 | 1439707950 | 14720 | 14730 | 14730 | 14720 | 12 |
| 584 | 20230531 | 113500 | 1439531240 | 14730 | 14730 | 14730 | 14730 | 1 |
| 585 | 20230531 | 113400 | 1439516510 | 14730 | 14740 | 14750 | 14730 | 283 |
| 586 | 20230531 | 113300 | 1435344610 | 14750 | 14750 | 14750 | 14750 | 394 |
| 587 | 20230531 | 113200 | 1429533110 | 14770 | 14760 | 14770 | 14760 | 731 |
| 588 | 20230531 | 113100 | 1418743540 | 14760 | 14760 | 14770 | 14760 | 285 |
| 589 | 20230531 | 113000 | 1414536930 | 14760 | 14760 | 14760 | 14760 | 7 |
| 590 | 20230531 | 112900 | 1414433610 | 14760 | 14770 | 14770 | 14760 | 101 |
| 591 | 20230531 | 112800 | 1412942350 | 14770 | 14760 | 14770 | 14760 | 71 |
| 592 | 20230531 | 112700 | 1411894380 | 14760 | 14770 | 14770 | 14760 | 425 |
| 593 | 20230531 | 112600 | 1405617660 | 14770 | 14770 | 14770 | 14770 | 83 |
| 594 | 20230531 | 112500 | 1404391750 | 14770 | 14770 | 14770 | 14770 | 301 |
| 595 | 20230531 | 112400 | 1399945980 | 14780 | 14780 | 14780 | 14780 | 1 |
| 596 | 20230531 | 112300 | 1399931200 | 14780 | 14780 | 14780 | 14770 | 278 |
| 597 | 20230531 | 112200 | 1395822840 | 14780 | 14770 | 14780 | 14770 | 143 |
| 598 | 20230531 | 112100 | 1393710630 | 14770 | 14780 | 14780 | 14770 | 191 |
| 599 | 20230531 | 112000 | 1390888190 | 14780 | 14760 | 14780 | 14760 | 1978 |
| 600 | 20230531 | 111900 | 1361672910 | 14760 | 14760 | 14760 | 14760 | 418 |
| 601 | 20230531 | 111800 | 1355503230 | 14770 | 14770 | 14770 | 14760 | 563 |
| 602 | 20230531 | 111700 | 1347187730 | 14770 | 14770 | 14780 | 14770 | 18 |
| 603 | 20230531 | 111600 | 1346921850 | 14770 | 14780 | 14780 | 14770 | 174 |
| 604 | 20230531 | 111500 | 1344350640 | 14790 | 14780 | 14790 | 14780 | 193 |
| 605 | 20230531 | 111400 | 1341498050 | 14790 | 14790 | 14790 | 14790 | 403 |
| 606 | 20230531 | 111300 | 1335537680 | 14790 | 14790 | 14800 | 14790 | 504 |
| 607 | 20230531 | 111200 | 1328083410 | 14800 | 14800 | 14800 | 14800 | 555 |
| 608 | 20230531 | 111100 | 1319869410 | 14810 | 14810 | 14810 | 14810 | 2 |
| 609 | 20230531 | 111000 | 1319839790 | 14810 | 14810 | 14810 | 14810 | 221 |
| 610 | 20230531 | 110900 | 1316566780 | 14820 | 14820 | 14820 | 14810 | 149 |
| 611 | 20230531 | 110800 | 1314358670 | 14820 | 14820 | 14820 | 14820 | 538 |
| 612 | 20230531 | 110700 | 1306385510 | 14820 | 14820 | 14820 | 14820 | 64 |
| 613 | 20230531 | 110600 | 1305437030 | 14820 | 14830 | 14830 | 14820 | 85 |
| 614 | 20230531 | 110500 | 1304176930 | 14840 | 14840 | 14840 | 14830 | 195 |
| 615 | 20230531 | 110400 | 1301283200 | 14850 | 14850 | 14850 | 14850 | 0 |
| 616 | 20230531 | 110300 | 1301283200 | 14850 | 14850 | 14850 | 14850 | 0 |
| 617 | 20230531 | 110200 | 1301283200 | 14850 | 14860 | 14860 | 14850 | 136 |
| 618 | 20230531 | 110100 | 1299263590 | 14850 | 14860 | 14860 | 14850 | 48 |
| 619 | 20230531 | 110000 | 1298550780 | 14860 | 14840 | 14860 | 14840 | 353 |
| 620 | 20230531 | 105900 | 1293307160 | 14830 | 14850 | 14850 | 14830 | 531 |
| 621 | 20230531 | 105800 | 1285427850 | 14840 | 14860 | 14860 | 14840 | 34 |
| 622 | 20230531 | 105700 | 1284922910 | 14840 | 14850 | 14850 | 14840 | 1015 |
| 623 | 20230531 | 105600 | 1269854150 | 14850 | 14840 | 14850 | 14840 | 370 |
| 624 | 20230531 | 105500 | 1264362730 | 14840 | 14850 | 14850 | 14840 | 406 |
| 625 | 20230531 | 105400 | 1258334050 | 14850 | 14860 | 14860 | 14850 | 8 |
| 626 | 20230531 | 105300 | 1258215240 | 14850 | 14860 | 14860 | 14850 | 471 |
| 627 | 20230531 | 105200 | 1251218060 | 14860 | 14860 | 14860 | 14860 | 267 |
| 628 | 20230531 | 105100 | 1247250440 | 14860 | 14870 | 14870 | 14860 | 114 |
| 629 | 20230531 | 105000 | 1245555400 | 14870 | 14870 | 14870 | 14860 | 190 |
| 630 | 20230531 | 104900 | 1242731790 | 14860 | 14860 | 14860 | 14860 | 869 |
| 631 | 20230531 | 104800 | 1229818450 | 14860 | 14850 | 14860 | 14850 | 139 |
| 632 | 20230531 | 104700 | 1227753890 | 14880 | 14840 | 14880 | 14840 | 718 |
| 633 | 20230531 | 104600 | 1217082250 | 14840 | 14880 | 14880 | 14840 | 1142 |
| 634 | 20230531 | 104500 | 1200091160 | 14910 | 14880 | 14910 | 14840 | 4602 |
| 635 | 20230531 | 104400 | 1131662180 | 14910 | 14920 | 14920 | 14890 | 7712 |
| 636 | 20230531 | 104300 | 1016822110 | 14920 | 15000 | 15000 | 14920 | 1441 |
| 637 | 20230531 | 104200 | 995308750 | 15000 | 15010 | 15010 | 15000 | 1676 |
| 638 | 20230531 | 104100 | 970155580 | 15010 | 15070 | 15070 | 15010 | 306 |
| 639 | 20230531 | 104000 | 965554940 | 15030 | 15100 | 15100 | 15030 | 4439 |
| 640 | 20230531 | 103900 | 898589590 | 15100 | 15110 | 15110 | 15100 | 72 |
| 641 | 20230531 | 103800 | 897501720 | 15100 | 15100 | 15110 | 15100 | 1020 |
| 642 | 20230531 | 103700 | 882098600 | 15100 | 15110 | 15110 | 15090 | 673 |
| 643 | 20230531 | 103600 | 871937280 | 15120 | 15050 | 15120 | 15050 | 2109 |
| 644 | 20230531 | 103500 | 840132630 | 15050 | 15010 | 15060 | 15000 | 773 |
| 645 | 20230531 | 103400 | 828511660 | 15000 | 14960 | 15000 | 14960 | 503 |
| 646 | 20230531 | 103300 | 820972080 | 14980 | 14950 | 14990 | 14950 | 993 |
| 647 | 20230531 | 103200 | 806112730 | 14950 | 14910 | 14950 | 14900 | 1314 |
| 648 | 20230531 | 103100 | 786486730 | 14910 | 14910 | 14910 | 14910 | 26 |
| 649 | 20230531 | 103000 | 786099070 | 14910 | 14920 | 14930 | 14910 | 615 |
| 650 | 20230531 | 102900 | 776922800 | 14920 | 14850 | 14920 | 14850 | 1162 |
| 651 | 20230531 | 102800 | 759618980 | 14850 | 14840 | 14850 | 14840 | 239 |
| 652 | 20230531 | 102700 | 756071350 | 14840 | 14840 | 14840 | 14840 | 907 |
| 653 | 20230531 | 102600 | 742611470 | 14840 | 14840 | 14840 | 14840 | 56 |
| 654 | 20230531 | 102500 | 741780430 | 14830 | 14790 | 14830 | 14790 | 1195 |
| 655 | 20230531 | 102400 | 724100060 | 14790 | 14810 | 14830 | 14790 | 3273 |
| 656 | 20230531 | 102300 | 675645940 | 14810 | 14800 | 14850 | 14800 | 1077 |
| 657 | 20230531 | 102200 | 659695050 | 14800 | 14750 | 14800 | 14750 | 1457 |
| 658 | 20230531 | 102100 | 638167780 | 14750 | 14690 | 14750 | 14690 | 3075 |
| 659 | 20230531 | 102000 | 592904590 | 14690 | 14720 | 14720 | 14690 | 91 |
| 660 | 20230531 | 101900 | 591567330 | 14720 | 14740 | 14740 | 14720 | 2600 |
| 661 | 20230531 | 101800 | 553290640 | 14730 | 14740 | 14740 | 14730 | 16 |
| 662 | 20230531 | 101700 | 553054850 | 14730 | 14740 | 14740 | 14730 | 368 |
| 663 | 20230531 | 101600 | 547632270 | 14740 | 14730 | 14740 | 14730 | 194 |
| 664 | 20230531 | 101500 | 544772720 | 14730 | 14730 | 14730 | 14720 | 273 |
| 665 | 20230531 | 101400 | 540751770 | 14730 | 14730 | 14730 | 14730 | 685 |
| 666 | 20230531 | 101300 | 530661720 | 14730 | 14740 | 14740 | 14730 | 107 |
| 667 | 20230531 | 101200 | 529085550 | 14730 | 14760 | 14760 | 14730 | 40 |
| 668 | 20230531 | 101100 | 528495700 | 14760 | 14700 | 14760 | 14690 | 4665 |
| 669 | 20230531 | 101000 | 459849080 | 14700 | 14690 | 14700 | 14690 | 125 |
| 670 | 20230531 | 100900 | 458012300 | 14690 | 14700 | 14700 | 14690 | 222 |
| 671 | 20230531 | 100800 | 454749430 | 14700 | 14700 | 14700 | 14700 | 14 |
| 672 | 20230531 | 100700 | 454543630 | 14700 | 14690 | 14700 | 14690 | 153 |
| 673 | 20230531 | 100600 | 452295010 | 14700 | 14700 | 14700 | 14700 | 470 |
| 674 | 20230531 | 100500 | 445386010 | 14700 | 14710 | 14710 | 14700 | 389 |
| 675 | 20230531 | 100400 | 439667330 | 14710 | 14710 | 14720 | 14710 | 239 |
| 676 | 20230531 | 100300 | 436151620 | 14710 | 14710 | 14720 | 14710 | 105 |
| 677 | 20230531 | 100200 | 434606840 | 14720 | 14720 | 14720 | 14720 | 135 |
| 678 | 20230531 | 100100 | 432619640 | 14730 | 14750 | 14750 | 14730 | 785 |
| 679 | 20230531 | 100000 | 421050950 | 14740 | 14760 | 14760 | 14740 | 43 |
| 680 | 20230531 | 095900 | 420417050 | 14740 | 14740 | 14760 | 14740 | 354 |
| 681 | 20230531 | 095800 | 415194150 | 14760 | 14750 | 14760 | 14730 | 1666 |
| 682 | 20230531 | 095700 | 390637800 | 14750 | 14750 | 14760 | 14740 | 810 |
| 683 | 20230531 | 095600 | 378694430 | 14750 | 14760 | 14770 | 14750 | 461 |
| 684 | 20230531 | 095500 | 371892520 | 14760 | 14780 | 14780 | 14760 | 916 |
| 685 | 20230531 | 095400 | 358367680 | 14780 | 14780 | 14780 | 14780 | 116 |
| 686 | 20230531 | 095300 | 356653200 | 14790 | 14780 | 14790 | 14780 | 122 |
| 687 | 20230531 | 095200 | 354849820 | 14790 | 14790 | 14790 | 14780 | 424 |
| 688 | 20230531 | 095100 | 348579680 | 14790 | 14780 | 14790 | 14780 | 107 |
| 689 | 20230531 | 095000 | 346998090 | 14780 | 14790 | 14790 | 14780 | 212 |
| 690 | 20230531 | 094900 | 343863150 | 14790 | 14800 | 14800 | 14790 | 359 |
| 691 | 20230531 | 094800 | 338549960 | 14810 | 14800 | 14810 | 14800 | 100 |
| 692 | 20230531 | 094700 | 337069030 | 14800 | 14800 | 14810 | 14800 | 166 |
| 693 | 20230531 | 094600 | 334612030 | 14800 | 14800 | 14810 | 14800 | 444 |
| 694 | 20230531 | 094500 | 328040770 | 14800 | 14810 | 14810 | 14800 | 725 |
| 695 | 20230531 | 094400 | 317306510 | 14810 | 14830 | 14840 | 14810 | 424 |
| 696 | 20230531 | 094300 | 311022150 | 14820 | 14820 | 14830 | 14820 | 274 |
| 697 | 20230531 | 094200 | 306961350 | 14840 | 14830 | 14840 | 14820 | 2471 |
| 698 | 20230531 | 094100 | 270304950 | 14840 | 14840 | 14840 | 14830 | 18 |
| 699 | 20230531 | 094000 | 270037910 | 14840 | 14850 | 14850 | 14840 | 161 |
| 700 | 20230531 | 093900 | 267647070 | 14850 | 14850 | 14850 | 14840 | 421 |
| 701 | 20230531 | 093800 | 261396990 | 14860 | 14860 | 14860 | 14860 | 41 |
| 702 | 20230531 | 093700 | 260787730 | 14850 | 14850 | 14860 | 14850 | 103 |
| 703 | 20230531 | 093600 | 259258070 | 14850 | 14850 | 14850 | 14840 | 80 |
| 704 | 20230531 | 093500 | 258070220 | 14850 | 14850 | 14850 | 14850 | 19 |
| 705 | 20230531 | 093400 | 257788070 | 14840 | 14840 | 14850 | 14840 | 228 |
| 706 | 20230531 | 093300 | 254403540 | 14840 | 14840 | 14840 | 14840 | 112 |
| 707 | 20230531 | 093200 | 252741460 | 14840 | 14840 | 14840 | 14840 | 198 |
| 708 | 20230531 | 093100 | 249803140 | 14830 | 14840 | 14850 | 14830 | 339 |
| 709 | 20230531 | 093000 | 244773840 | 14830 | 14840 | 14840 | 14830 | 140 |
| 710 | 20230531 | 092900 | 242696410 | 14830 | 14830 | 14830 | 14830 | 122 |
| 711 | 20230531 | 092800 | 240887150 | 14820 | 14830 | 14850 | 14820 | 452 |
| 712 | 20230531 | 092700 | 234185290 | 14830 | 14850 | 14860 | 14830 | 1053 |
| 713 | 20230531 | 092600 | 218551140 | 14850 | 14870 | 14870 | 14850 | 368 |
| 714 | 20230531 | 092500 | 213082440 | 14860 | 14870 | 14870 | 14860 | 123 |
| 715 | 20230531 | 092400 | 211253490 | 14870 | 14880 | 14880 | 14860 | 295 |
| 716 | 20230531 | 092300 | 206868770 | 14880 | 14880 | 14880 | 14880 | 14 |
| 717 | 20230531 | 092200 | 206660450 | 14890 | 14890 | 14890 | 14890 | 348 |
| 718 | 20230531 | 092100 | 201478730 | 14890 | 14910 | 14920 | 14890 | 141 |
| 719 | 20230531 | 092000 | 199376200 | 14900 | 14910 | 14920 | 14900 | 202 |
| 720 | 20230531 | 091900 | 196364920 | 14910 | 14910 | 14920 | 14900 | 558 |
| 721 | 20230531 | 091800 | 188044650 | 14910 | 14910 | 14910 | 14910 | 35 |
| 722 | 20230531 | 091700 | 187522800 | 14910 | 14910 | 14910 | 14900 | 901 |
| 723 | 20230531 | 091600 | 174096500 | 14910 | 14920 | 14920 | 14910 | 452 |
| 724 | 20230531 | 091500 | 167353330 | 14920 | 14940 | 14940 | 14920 | 439 |
| 725 | 20230531 | 091400 | 160801140 | 14930 | 14930 | 14930 | 14920 | 382 |
| 726 | 20230531 | 091300 | 155097980 | 14930 | 14900 | 14930 | 14900 | 523 |
| 727 | 20230531 | 091200 | 147290880 | 14900 | 14890 | 14910 | 14860 | 792 |
| 728 | 20230531 | 091100 | 135493500 | 14810 | 14850 | 14900 | 14800 | 1562 |
| 729 | 20230531 | 091000 | 112294730 | 14850 | 14800 | 14850 | 14800 | 382 |
| 730 | 20230531 | 090900 | 106626380 | 14840 | 14840 | 14850 | 14800 | 670 |
| 731 | 20230531 | 090800 | 96691910 | 14840 | 14850 | 14850 | 14840 | 743 |
| 732 | 20230531 | 090700 | 85658380 | 14850 | 14840 | 14850 | 14800 | 931 |
| 733 | 20230531 | 090600 | 71849570 | 14840 | 14820 | 14840 | 14800 | 580 |
| 734 | 20230531 | 090500 | 63248180 | 14820 | 14810 | 14820 | 14800 | 705 |
| 735 | 20230531 | 090400 | 52801240 | 14820 | 14840 | 14840 | 14820 | 122 |
| 736 | 20230531 | 090300 | 50992140 | 14840 | 14870 | 14870 | 14820 | 484 |
| 737 | 20230531 | 090200 | 43807770 | 14860 | 14910 | 14910 | 14860 | 184 |
| 738 | 20230531 | 090100 | 41073330 | 14850 | 14850 | 14940 | 14850 | 775 |
| 739 | 20230531 | 090000 | 29555870 | 14850 | 14980 | 14980 | 14850 | 1982 |