36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 202500 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 9831 |
| 3 | 20230629 | 202400 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 4 | 20230629 | 202300 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 5 | 20230629 | 202200 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 6 | 20230629 | 202100 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 7 | 20230629 | 202000 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 8 | 20230629 | 201900 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 9 | 20230629 | 201800 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 10 | 20230629 | 201700 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 11 | 20230629 | 201600 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 12 | 20230629 | 201500 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 13 | 20230629 | 201400 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 14 | 20230629 | 201300 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 15 | 20230629 | 201200 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 16 | 20230629 | 201100 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 17 | 20230629 | 201000 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 18 | 20230629 | 200900 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 19 | 20230629 | 200800 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 20 | 20230629 | 200700 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 21 | 20230629 | 200600 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 22 | 20230629 | 200500 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 23 | 20230629 | 200400 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 24 | 20230629 | 200300 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 25 | 20230629 | 200200 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 26 | 20230629 | 200100 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 27 | 20230629 | 200000 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 28 | 20230629 | 195900 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 29 | 20230629 | 195800 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 30 | 20230629 | 195700 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 31 | 20230629 | 195600 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 32 | 20230629 | 195500 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 9831 |
| 33 | 20230629 | 195400 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 34 | 20230629 | 195300 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 35 | 20230629 | 195200 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 36 | 20230629 | 195100 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 37 | 20230629 | 195000 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 38 | 20230629 | 194900 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 39 | 20230629 | 194800 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 40 | 20230629 | 194700 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 41 | 20230629 | 194600 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 42 | 20230629 | 194500 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 43 | 20230629 | 194400 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 44 | 20230629 | 194300 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 45 | 20230629 | 194200 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 46 | 20230629 | 194100 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 47 | 20230629 | 194000 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 48 | 20230629 | 193900 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 49 | 20230629 | 193800 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 50 | 20230629 | 193700 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 51 | 20230629 | 193600 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 52 | 20230629 | 193500 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 53 | 20230629 | 193400 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 54 | 20230629 | 193300 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 55 | 20230629 | 193200 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 56 | 20230629 | 193100 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 57 | 20230629 | 193000 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 58 | 20230629 | 192900 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 59 | 20230629 | 192800 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 60 | 20230629 | 192700 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 61 | 20230629 | 192600 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 62 | 20230629 | 192500 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 9831 |
| 63 | 20230629 | 192400 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 64 | 20230629 | 192300 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 65 | 20230629 | 192200 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 66 | 20230629 | 192100 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 67 | 20230629 | 192000 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 68 | 20230629 | 191900 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 69 | 20230629 | 191800 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 70 | 20230629 | 191700 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 71 | 20230629 | 191600 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 72 | 20230629 | 191500 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 73 | 20230629 | 191400 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 74 | 20230629 | 191300 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 75 | 20230629 | 191200 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 76 | 20230629 | 191100 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 77 | 20230629 | 191000 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 78 | 20230629 | 190900 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 79 | 20230629 | 190800 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 80 | 20230629 | 190700 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 81 | 20230629 | 190600 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 82 | 20230629 | 190500 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 83 | 20230629 | 190400 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 84 | 20230629 | 190300 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 85 | 20230629 | 190200 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 86 | 20230629 | 190100 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 87 | 20230629 | 190000 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 88 | 20230629 | 185900 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 89 | 20230629 | 185800 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 90 | 20230629 | 185700 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 91 | 20230629 | 185600 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 92 | 20230629 | 185500 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 9831 |
| 93 | 20230629 | 185400 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 94 | 20230629 | 185300 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 95 | 20230629 | 185200 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 96 | 20230629 | 185100 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 97 | 20230629 | 185000 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 98 | 20230629 | 184900 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 99 | 20230629 | 184800 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 100 | 20230629 | 184700 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 101 | 20230629 | 184600 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 102 | 20230629 | 184500 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 103 | 20230629 | 184400 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 104 | 20230629 | 184300 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 105 | 20230629 | 184200 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 106 | 20230629 | 184100 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 107 | 20230629 | 184000 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 108 | 20230629 | 183900 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 109 | 20230629 | 183800 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 110 | 20230629 | 183700 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 111 | 20230629 | 183600 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 112 | 20230629 | 183500 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 113 | 20230629 | 183400 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 114 | 20230629 | 183300 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 115 | 20230629 | 183200 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 116 | 20230629 | 183100 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 117 | 20230629 | 183000 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 118 | 20230629 | 182900 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 119 | 20230629 | 182800 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 120 | 20230629 | 182700 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 121 | 20230629 | 182600 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 122 | 20230629 | 182500 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 9831 |
| 123 | 20230629 | 182400 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 124 | 20230629 | 182300 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 125 | 20230629 | 182200 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 126 | 20230629 | 182100 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 127 | 20230629 | 182000 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 128 | 20230629 | 181900 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 129 | 20230629 | 181800 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 130 | 20230629 | 181700 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 131 | 20230629 | 181600 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 132 | 20230629 | 181500 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 133 | 20230629 | 181400 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 134 | 20230629 | 181300 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 135 | 20230629 | 181200 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 136 | 20230629 | 181100 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 137 | 20230629 | 181000 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 138 | 20230629 | 180900 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 139 | 20230629 | 180800 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 140 | 20230629 | 180700 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 141 | 20230629 | 180600 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 142 | 20230629 | 180500 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 143 | 20230629 | 180400 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 144 | 20230629 | 180300 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 145 | 20230629 | 180200 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 146 | 20230629 | 180100 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 147 | 20230629 | 180000 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 148 | 20230629 | 175900 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 149 | 20230629 | 175800 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 150 | 20230629 | 175700 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 151 | 20230629 | 175600 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 152 | 20230629 | 175500 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 9831 |
| 153 | 20230629 | 175400 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 154 | 20230629 | 175300 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 155 | 20230629 | 175200 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 156 | 20230629 | 175100 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 157 | 20230629 | 175000 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 158 | 20230629 | 174900 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 159 | 20230629 | 174800 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 160 | 20230629 | 174700 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 161 | 20230629 | 174600 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 162 | 20230629 | 174500 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 163 | 20230629 | 174400 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 164 | 20230629 | 174300 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 165 | 20230629 | 174200 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 166 | 20230629 | 174100 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 167 | 20230629 | 174000 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 168 | 20230629 | 173900 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 169 | 20230629 | 173800 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 170 | 20230629 | 173700 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 171 | 20230629 | 173600 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 172 | 20230629 | 173500 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 173 | 20230629 | 173400 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 174 | 20230629 | 173300 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 175 | 20230629 | 173200 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 176 | 20230629 | 173100 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 177 | 20230629 | 173000 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 178 | 20230629 | 172900 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 179 | 20230629 | 172800 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 180 | 20230629 | 172700 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 181 | 20230629 | 172600 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 182 | 20230629 | 172500 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 9831 |
| 183 | 20230629 | 172400 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 184 | 20230629 | 172300 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 185 | 20230629 | 172200 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 186 | 20230629 | 172100 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 187 | 20230629 | 172000 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 188 | 20230629 | 171900 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 189 | 20230629 | 171800 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 190 | 20230629 | 171700 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 191 | 20230629 | 171600 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 192 | 20230629 | 171500 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 193 | 20230629 | 171400 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 194 | 20230629 | 171300 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 195 | 20230629 | 171200 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 196 | 20230629 | 171100 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 197 | 20230629 | 171000 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 198 | 20230629 | 170900 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 199 | 20230629 | 170800 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 200 | 20230629 | 170700 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 201 | 20230629 | 170600 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 202 | 20230629 | 170500 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 203 | 20230629 | 170400 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 204 | 20230629 | 170300 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 205 | 20230629 | 170200 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 206 | 20230629 | 170100 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 207 | 20230629 | 170000 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 208 | 20230629 | 165900 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 209 | 20230629 | 165800 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 210 | 20230629 | 165700 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 211 | 20230629 | 165600 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 212 | 20230629 | 165500 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 9831 |
| 213 | 20230629 | 165400 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 214 | 20230629 | 165300 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 215 | 20230629 | 165200 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 216 | 20230629 | 165100 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 217 | 20230629 | 165000 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 218 | 20230629 | 164900 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 219 | 20230629 | 164800 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 220 | 20230629 | 164700 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 221 | 20230629 | 164600 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 222 | 20230629 | 164500 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 223 | 20230629 | 164400 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 224 | 20230629 | 164300 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 225 | 20230629 | 164200 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 226 | 20230629 | 164100 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 227 | 20230629 | 164000 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 228 | 20230629 | 163900 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 229 | 20230629 | 163800 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 230 | 20230629 | 163700 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 231 | 20230629 | 163600 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 232 | 20230629 | 163500 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 233 | 20230629 | 163400 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 234 | 20230629 | 163300 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 235 | 20230629 | 163200 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 236 | 20230629 | 163100 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 237 | 20230629 | 163000 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 238 | 20230629 | 162900 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 239 | 20230629 | 162800 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 240 | 20230629 | 162700 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 241 | 20230629 | 162600 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 242 | 20230629 | 162500 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 9831 |
| 243 | 20230629 | 162400 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 244 | 20230629 | 162300 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 245 | 20230629 | 162200 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 246 | 20230629 | 162100 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 247 | 20230629 | 162000 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 248 | 20230629 | 161900 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 249 | 20230629 | 161800 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 250 | 20230629 | 161700 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 251 | 20230629 | 161600 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 252 | 20230629 | 161500 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 253 | 20230629 | 161400 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 254 | 20230629 | 161300 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 255 | 20230629 | 161200 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 256 | 20230629 | 161100 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 257 | 20230629 | 161000 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 258 | 20230629 | 160900 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 259 | 20230629 | 160800 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 260 | 20230629 | 160700 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 261 | 20230629 | 160600 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 262 | 20230629 | 160500 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 263 | 20230629 | 160400 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 264 | 20230629 | 160300 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 265 | 20230629 | 160200 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 266 | 20230629 | 160100 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 267 | 20230629 | 160000 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 268 | 20230629 | 155900 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 269 | 20230629 | 155800 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 270 | 20230629 | 155700 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 271 | 20230629 | 155600 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 272 | 20230629 | 155500 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 9831 |
| 273 | 20230629 | 155400 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 274 | 20230629 | 155300 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 275 | 20230629 | 155200 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 276 | 20230629 | 155100 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 277 | 20230629 | 155000 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 278 | 20230629 | 154900 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 279 | 20230629 | 154800 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 280 | 20230629 | 154700 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 281 | 20230629 | 154600 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 282 | 20230629 | 154500 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 283 | 20230629 | 154400 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 284 | 20230629 | 154300 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 285 | 20230629 | 154200 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 286 | 20230629 | 154100 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 287 | 20230629 | 154000 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 288 | 20230629 | 153900 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 289 | 20230629 | 153800 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 290 | 20230629 | 153700 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 291 | 20230629 | 153600 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 292 | 20230629 | 153500 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 293 | 20230629 | 153400 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 294 | 20230629 | 153300 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 295 | 20230629 | 153200 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 296 | 20230629 | 153100 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 0 |
| 297 | 20230629 | 153000 | 9180399040 | 15700 | 15700 | 15700 | 15700 | 9831 |
| 298 | 20230629 | 152900 | 9026052340 | 15690 | 15690 | 15690 | 15690 | 0 |
| 299 | 20230629 | 152800 | 9026052340 | 15690 | 15690 | 15690 | 15690 | 0 |
| 300 | 20230629 | 152700 | 9026052340 | 15690 | 15690 | 15690 | 15690 | 0 |
| 301 | 20230629 | 152600 | 9026052340 | 15690 | 15690 | 15690 | 15690 | 0 |
| 302 | 20230629 | 152500 | 9026052340 | 15690 | 15690 | 15690 | 15690 | 0 |
| 303 | 20230629 | 152400 | 9026052340 | 15690 | 15690 | 15690 | 15690 | 0 |
| 304 | 20230629 | 152300 | 9026052340 | 15690 | 15690 | 15690 | 15690 | 0 |
| 305 | 20230629 | 152200 | 9026052340 | 15690 | 15690 | 15690 | 15690 | 0 |
| 306 | 20230629 | 152100 | 9026052340 | 15690 | 15690 | 15690 | 15690 | 0 |
| 307 | 20230629 | 152000 | 9026052340 | 15690 | 15690 | 15690 | 15690 | 0 |
| 308 | 20230629 | 151900 | 9026052340 | 15690 | 15700 | 15700 | 15690 | 1090 |
| 309 | 20230629 | 151800 | 9008942580 | 15700 | 15690 | 15700 | 15690 | 1494 |
| 310 | 20230629 | 151700 | 8985490400 | 15710 | 15700 | 15710 | 15690 | 3239 |
| 311 | 20230629 | 151600 | 8934619780 | 15700 | 15680 | 15700 | 15670 | 1306 |
| 312 | 20230629 | 151500 | 8914132060 | 15680 | 15680 | 15690 | 15680 | 290 |
| 313 | 20230629 | 151400 | 8909583910 | 15680 | 15670 | 15690 | 15670 | 472 |
| 314 | 20230629 | 151300 | 8902181880 | 15670 | 15660 | 15670 | 15650 | 4836 |
| 315 | 20230629 | 151200 | 8826481940 | 15650 | 15650 | 15660 | 15650 | 144 |
| 316 | 20230629 | 151100 | 8824227520 | 15650 | 15650 | 15660 | 15640 | 349 |
| 317 | 20230629 | 151000 | 8818764850 | 15650 | 15650 | 15660 | 15650 | 837 |
| 318 | 20230629 | 150900 | 8805662320 | 15660 | 15670 | 15670 | 15650 | 559 |
| 319 | 20230629 | 150800 | 8796911760 | 15670 | 15680 | 15680 | 15640 | 232 |
| 320 | 20230629 | 150700 | 8793280140 | 15680 | 15690 | 15690 | 15640 | 328 |
| 321 | 20230629 | 150600 | 8788145020 | 15690 | 15690 | 15690 | 15690 | 259 |
| 322 | 20230629 | 150500 | 8784081310 | 15630 | 15640 | 15650 | 15630 | 1268 |
| 323 | 20230629 | 150400 | 8764239160 | 15640 | 15640 | 15660 | 15630 | 520 |
| 324 | 20230629 | 150300 | 8756108450 | 15630 | 15660 | 15660 | 15630 | 67 |
| 325 | 20230629 | 150200 | 8755061030 | 15620 | 15620 | 15660 | 15620 | 524 |
| 326 | 20230629 | 150100 | 8746874130 | 15620 | 15680 | 15680 | 15610 | 438 |
| 327 | 20230629 | 150000 | 8740017870 | 15700 | 15720 | 15720 | 15680 | 316 |
| 328 | 20230629 | 145900 | 8735054500 | 15720 | 15690 | 15720 | 15680 | 3881 |
| 329 | 20230629 | 145800 | 8674089250 | 15680 | 15690 | 15700 | 15670 | 461 |
| 330 | 20230629 | 145700 | 8666856870 | 15700 | 15670 | 15700 | 15660 | 569 |
| 331 | 20230629 | 145600 | 8657937250 | 15660 | 15680 | 15680 | 15630 | 449 |
| 332 | 20230629 | 145500 | 8650909480 | 15680 | 15700 | 15700 | 15680 | 219 |
| 333 | 20230629 | 145400 | 8647474280 | 15700 | 15710 | 15720 | 15610 | 2374 |
| 334 | 20230629 | 145300 | 8610235310 | 15720 | 15710 | 15720 | 15710 | 1242 |
| 335 | 20230629 | 145200 | 8590711820 | 15720 | 15700 | 15720 | 15700 | 1463 |
| 336 | 20230629 | 145100 | 8567717550 | 15710 | 15690 | 15710 | 15690 | 1963 |
| 337 | 20230629 | 145000 | 8536884980 | 15700 | 15700 | 15710 | 15680 | 613 |
| 338 | 20230629 | 144900 | 8527263030 | 15710 | 15710 | 15710 | 15700 | 501 |
| 339 | 20230629 | 144800 | 8519393710 | 15700 | 15700 | 15710 | 15690 | 2998 |
| 340 | 20230629 | 144700 | 8472322880 | 15700 | 15640 | 15700 | 15640 | 965 |
| 341 | 20230629 | 144600 | 8457207130 | 15700 | 15650 | 15700 | 15610 | 5055 |
| 342 | 20230629 | 144500 | 8378138560 | 15650 | 15660 | 15680 | 15620 | 1155 |
| 343 | 20230629 | 144400 | 8360057830 | 15670 | 15660 | 15670 | 15640 | 682 |
| 344 | 20230629 | 144300 | 8349378260 | 15640 | 15640 | 15660 | 15630 | 851 |
| 345 | 20230629 | 144200 | 8336067140 | 15630 | 15670 | 15670 | 15630 | 1053 |
| 346 | 20230629 | 144100 | 8319587480 | 15670 | 15690 | 15690 | 15660 | 346 |
| 347 | 20230629 | 144000 | 8314162390 | 15690 | 15710 | 15710 | 15670 | 1382 |
| 348 | 20230629 | 143900 | 8292482250 | 15710 | 15700 | 15710 | 15700 | 804 |
| 349 | 20230629 | 143800 | 8279856370 | 15700 | 15700 | 15710 | 15690 | 946 |
| 350 | 20230629 | 143700 | 8264999320 | 15700 | 15710 | 15710 | 15700 | 430 |
| 351 | 20230629 | 143600 | 8258245830 | 15710 | 15710 | 15710 | 15700 | 548 |
| 352 | 20230629 | 143500 | 8249637450 | 15700 | 15710 | 15710 | 15700 | 490 |
| 353 | 20230629 | 143400 | 8241940020 | 15710 | 15710 | 15710 | 15690 | 1726 |
| 354 | 20230629 | 143300 | 8214835730 | 15710 | 15710 | 15710 | 15700 | 999 |
| 355 | 20230629 | 143200 | 8199144280 | 15710 | 15710 | 15710 | 15700 | 765 |
| 356 | 20230629 | 143100 | 8187127550 | 15710 | 15710 | 15710 | 15690 | 682 |
| 357 | 20230629 | 143000 | 8176416060 | 15710 | 15700 | 15710 | 15680 | 1830 |
| 358 | 20230629 | 142900 | 8147686630 | 15690 | 15700 | 15700 | 15690 | 1261 |
| 359 | 20230629 | 142800 | 8127890180 | 15700 | 15700 | 15700 | 15680 | 993 |
| 360 | 20230629 | 142700 | 8112303150 | 15670 | 15690 | 15690 | 15670 | 2790 |
| 361 | 20230629 | 142600 | 8068531760 | 15690 | 15680 | 15690 | 15670 | 980 |
| 362 | 20230629 | 142500 | 8053167070 | 15680 | 15670 | 15690 | 15670 | 1404 |
| 363 | 20230629 | 142400 | 8031154240 | 15670 | 15680 | 15680 | 15670 | 475 |
| 364 | 20230629 | 142300 | 8023709000 | 15680 | 15670 | 15690 | 15670 | 627 |
| 365 | 20230629 | 142200 | 8013876040 | 15620 | 15670 | 15690 | 15620 | 1262 |
| 366 | 20230629 | 142100 | 7994129270 | 15670 | 15670 | 15690 | 15670 | 1640 |
| 367 | 20230629 | 142000 | 7968410730 | 15660 | 15670 | 15680 | 15660 | 416 |
| 368 | 20230629 | 141900 | 7961889790 | 15680 | 15670 | 15680 | 15660 | 548 |
| 369 | 20230629 | 141800 | 7953298890 | 15670 | 15660 | 15680 | 15660 | 771 |
| 370 | 20230629 | 141700 | 7941215250 | 15680 | 15680 | 15680 | 15660 | 578 |
| 371 | 20230629 | 141600 | 7932156840 | 15670 | 15670 | 15680 | 15670 | 537 |
| 372 | 20230629 | 141500 | 7923741750 | 15670 | 15670 | 15680 | 15670 | 578 |
| 373 | 20230629 | 141400 | 7914679760 | 15670 | 15670 | 15680 | 15660 | 1581 |
| 374 | 20230629 | 141300 | 7889905650 | 15670 | 15690 | 15700 | 15670 | 1225 |
| 375 | 20230629 | 141200 | 7870695880 | 15700 | 15690 | 15700 | 15680 | 3050 |
| 376 | 20230629 | 141100 | 7822838460 | 15680 | 15670 | 15700 | 15670 | 4099 |
| 377 | 20230629 | 141000 | 7758536870 | 15670 | 15650 | 15670 | 15650 | 2416 |
| 378 | 20230629 | 140900 | 7720691110 | 15650 | 15640 | 15650 | 15640 | 1003 |
| 379 | 20230629 | 140800 | 7704994530 | 15640 | 15610 | 15650 | 15610 | 403 |
| 380 | 20230629 | 140700 | 7698690100 | 15640 | 15640 | 15640 | 15610 | 1814 |
| 381 | 20230629 | 140600 | 7670354260 | 15640 | 15640 | 15650 | 15640 | 653 |
| 382 | 20230629 | 140500 | 7660136520 | 15650 | 15620 | 15650 | 15620 | 607 |
| 383 | 20230629 | 140400 | 7650640120 | 15610 | 15620 | 15650 | 15610 | 4217 |
| 384 | 20230629 | 140300 | 7584710760 | 15620 | 15630 | 15640 | 15610 | 1074 |
| 385 | 20230629 | 140200 | 7567929820 | 15640 | 15630 | 15640 | 15620 | 1320 |
| 386 | 20230629 | 140100 | 7547298400 | 15630 | 15620 | 15630 | 15620 | 175 |
| 387 | 20230629 | 140000 | 7544563170 | 15630 | 15630 | 15630 | 15620 | 548 |
| 388 | 20230629 | 135900 | 7535998260 | 15630 | 15590 | 15630 | 15590 | 2866 |
| 389 | 20230629 | 135800 | 7491293260 | 15590 | 15580 | 15590 | 15570 | 634 |
| 390 | 20230629 | 135700 | 7481412790 | 15580 | 15580 | 15580 | 15560 | 101 |
| 391 | 20230629 | 135600 | 7479839950 | 15590 | 15580 | 15590 | 15550 | 2772 |
| 392 | 20230629 | 135500 | 7436716990 | 15580 | 15570 | 15580 | 15560 | 793 |
| 393 | 20230629 | 135400 | 7424365720 | 15570 | 15580 | 15580 | 15570 | 490 |
| 394 | 20230629 | 135300 | 7416732120 | 15580 | 15560 | 15590 | 15560 | 809 |
| 395 | 20230629 | 135200 | 7404134300 | 15570 | 15550 | 15570 | 15550 | 358 |
| 396 | 20230629 | 135100 | 7398561200 | 15550 | 15560 | 15570 | 15550 | 790 |
| 397 | 20230629 | 135000 | 7386266280 | 15560 | 15560 | 15560 | 15550 | 486 |
| 398 | 20230629 | 134900 | 7378704510 | 15550 | 15560 | 15560 | 15550 | 429 |
| 399 | 20230629 | 134800 | 7372030540 | 15560 | 15560 | 15560 | 15550 | 819 |
| 400 | 20230629 | 134700 | 7359289890 | 15560 | 15550 | 15560 | 15540 | 586 |
| 401 | 20230629 | 134600 | 7350175560 | 15540 | 15520 | 15550 | 15520 | 2605 |
| 402 | 20230629 | 134500 | 7309713840 | 15510 | 15520 | 15520 | 15500 | 276 |
| 403 | 20230629 | 134400 | 7305433360 | 15530 | 15500 | 15530 | 15500 | 667 |
| 404 | 20230629 | 134300 | 7295086480 | 15500 | 15520 | 15530 | 15500 | 379 |
| 405 | 20230629 | 134200 | 7289205460 | 15510 | 15540 | 15550 | 15510 | 296 |
| 406 | 20230629 | 134100 | 7284608630 | 15540 | 15570 | 15570 | 15530 | 1084 |
| 407 | 20230629 | 134000 | 7267752120 | 15560 | 15550 | 15570 | 15550 | 474 |
| 408 | 20230629 | 133900 | 7260378420 | 15560 | 15560 | 15560 | 15550 | 335 |
| 409 | 20230629 | 133800 | 7255165980 | 15560 | 15550 | 15560 | 15550 | 332 |
| 410 | 20230629 | 133700 | 7250002840 | 15550 | 15550 | 15560 | 15530 | 673 |
| 411 | 20230629 | 133600 | 7239541380 | 15560 | 15540 | 15560 | 15530 | 499 |
| 412 | 20230629 | 133500 | 7231783970 | 15540 | 15540 | 15550 | 15530 | 643 |
| 413 | 20230629 | 133400 | 7221790110 | 15530 | 15520 | 15540 | 15520 | 410 |
| 414 | 20230629 | 133300 | 7215421850 | 15520 | 15510 | 15520 | 15500 | 411 |
| 415 | 20230629 | 133200 | 7209048040 | 15510 | 15490 | 15520 | 15490 | 804 |
| 416 | 20230629 | 133100 | 7196577750 | 15500 | 15490 | 15500 | 15490 | 671 |
| 417 | 20230629 | 133000 | 7186178960 | 15480 | 15490 | 15500 | 15470 | 978 |
| 418 | 20230629 | 132900 | 7171037440 | 15490 | 15480 | 15500 | 15480 | 958 |
| 419 | 20230629 | 132800 | 7156195640 | 15480 | 15500 | 15500 | 15480 | 501 |
| 420 | 20230629 | 132700 | 7148437390 | 15510 | 15510 | 15510 | 15500 | 456 |
| 421 | 20230629 | 132600 | 7141364900 | 15510 | 15530 | 15530 | 15510 | 320 |
| 422 | 20230629 | 132500 | 7136398080 | 15520 | 15520 | 15530 | 15510 | 488 |
| 423 | 20230629 | 132400 | 7128823200 | 15520 | 15500 | 15530 | 15490 | 259 |
| 424 | 20230629 | 132300 | 7124805690 | 15510 | 15500 | 15530 | 15490 | 751 |
| 425 | 20230629 | 132200 | 7113160400 | 15490 | 15510 | 15520 | 15490 | 294 |
| 426 | 20230629 | 132100 | 7108598360 | 15520 | 15520 | 15520 | 15500 | 395 |
| 427 | 20230629 | 132000 | 7102469230 | 15520 | 15530 | 15550 | 15520 | 1050 |
| 428 | 20230629 | 131900 | 7086162500 | 15540 | 15530 | 15550 | 15530 | 906 |
| 429 | 20230629 | 131800 | 7072087490 | 15530 | 15520 | 15530 | 15520 | 340 |
| 430 | 20230629 | 131700 | 7066808790 | 15520 | 15460 | 15530 | 15450 | 796 |
| 431 | 20230629 | 131600 | 7054480770 | 15470 | 15460 | 15490 | 15460 | 661 |
| 432 | 20230629 | 131500 | 7044250170 | 15480 | 15530 | 15540 | 15480 | 547 |
| 433 | 20230629 | 131400 | 7035763800 | 15530 | 15520 | 15530 | 15510 | 736 |
| 434 | 20230629 | 131300 | 7024338910 | 15520 | 15530 | 15540 | 15520 | 592 |
| 435 | 20230629 | 131200 | 7015144210 | 15540 | 15500 | 15550 | 15500 | 697 |
| 436 | 20230629 | 131100 | 7004321890 | 15500 | 15450 | 15500 | 15450 | 1610 |
| 437 | 20230629 | 131000 | 6979425450 | 15450 | 15450 | 15460 | 15430 | 757 |
| 438 | 20230629 | 130900 | 6967734830 | 15440 | 15470 | 15470 | 15440 | 399 |
| 439 | 20230629 | 130800 | 6961569530 | 15430 | 15450 | 15480 | 15410 | 843 |
| 440 | 20230629 | 130700 | 6948548990 | 15450 | 15460 | 15470 | 15450 | 848 |
| 441 | 20230629 | 130600 | 6935440400 | 15450 | 15510 | 15520 | 15450 | 1591 |
| 442 | 20230629 | 130500 | 6910818550 | 15510 | 15530 | 15530 | 15510 | 505 |
| 443 | 20230629 | 130400 | 6902981800 | 15530 | 15550 | 15550 | 15520 | 503 |
| 444 | 20230629 | 130300 | 6895165520 | 15540 | 15540 | 15560 | 15540 | 356 |
| 445 | 20230629 | 130200 | 6889627310 | 15530 | 15460 | 15530 | 15450 | 662 |
| 446 | 20230629 | 130100 | 6879374650 | 15460 | 15620 | 15630 | 15460 | 24147 |
| 447 | 20230629 | 130000 | 6505780280 | 15620 | 15580 | 15620 | 15580 | 4464 |
| 448 | 20230629 | 125900 | 6436144920 | 15580 | 15570 | 15580 | 15570 | 997 |
| 449 | 20230629 | 125800 | 6420617370 | 15560 | 15570 | 15570 | 15550 | 578 |
| 450 | 20230629 | 125700 | 6411619930 | 15570 | 15560 | 15570 | 15550 | 678 |
| 451 | 20230629 | 125600 | 6401068800 | 15550 | 15560 | 15560 | 15540 | 689 |
| 452 | 20230629 | 125500 | 6390350890 | 15550 | 15540 | 15560 | 15540 | 644 |
| 453 | 20230629 | 125400 | 6380337300 | 15540 | 15570 | 15570 | 15540 | 889 |
| 454 | 20230629 | 125300 | 6366509850 | 15550 | 15550 | 15570 | 15540 | 706 |
| 455 | 20230629 | 125200 | 6355525020 | 15550 | 15560 | 15560 | 15540 | 612 |
| 456 | 20230629 | 125100 | 6346005880 | 15550 | 15550 | 15550 | 15550 | 551 |
| 457 | 20230629 | 125000 | 6337437830 | 15540 | 15510 | 15540 | 15500 | 944 |
| 458 | 20230629 | 124900 | 6322792630 | 15510 | 15540 | 15550 | 15500 | 1274 |
| 459 | 20230629 | 124800 | 6303007940 | 15540 | 15560 | 15570 | 15540 | 543 |
| 460 | 20230629 | 124700 | 6294561230 | 15570 | 15580 | 15580 | 15570 | 523 |
| 461 | 20230629 | 124600 | 6286415180 | 15570 | 15560 | 15570 | 15550 | 877 |
| 462 | 20230629 | 124500 | 6272772400 | 15550 | 15540 | 15560 | 15540 | 298 |
| 463 | 20230629 | 124400 | 6268138030 | 15540 | 15570 | 15570 | 15540 | 1552 |
| 464 | 20230629 | 124300 | 6243995820 | 15570 | 15600 | 15600 | 15570 | 652 |
| 465 | 20230629 | 124200 | 6233834530 | 15600 | 15600 | 15600 | 15590 | 737 |
| 466 | 20230629 | 124100 | 6222338880 | 15590 | 15600 | 15600 | 15590 | 335 |
| 467 | 20230629 | 124000 | 6217113570 | 15590 | 15580 | 15590 | 15560 | 1087 |
| 468 | 20230629 | 123900 | 6200173740 | 15590 | 15630 | 15630 | 15560 | 1732 |
| 469 | 20230629 | 123800 | 6173163850 | 15630 | 15640 | 15640 | 15620 | 722 |
| 470 | 20230629 | 123700 | 6161879630 | 15630 | 15630 | 15640 | 15630 | 785 |
| 471 | 20230629 | 123600 | 6149606790 | 15640 | 15640 | 15660 | 15610 | 871 |
| 472 | 20230629 | 123500 | 6135988660 | 15640 | 15610 | 15650 | 15610 | 495 |
| 473 | 20230629 | 123400 | 6128255290 | 15620 | 15660 | 15660 | 15620 | 596 |
| 474 | 20230629 | 123300 | 6118934430 | 15650 | 15680 | 15680 | 15650 | 2459 |
| 475 | 20230629 | 123200 | 6080405980 | 15680 | 15690 | 15700 | 15680 | 2408 |
| 476 | 20230629 | 123100 | 6042627570 | 15690 | 15690 | 15700 | 15680 | 1257 |
| 477 | 20230629 | 123000 | 6022902110 | 15700 | 15680 | 15700 | 15680 | 1792 |
| 478 | 20230629 | 122900 | 5994775080 | 15680 | 15670 | 15690 | 15670 | 1748 |
| 479 | 20230629 | 122800 | 5967350890 | 15670 | 15640 | 15680 | 15610 | 4502 |
| 480 | 20230629 | 122700 | 5896895990 | 15630 | 15630 | 15640 | 15620 | 1415 |
| 481 | 20230629 | 122600 | 5874773010 | 15630 | 15620 | 15640 | 15610 | 2570 |
| 482 | 20230629 | 122500 | 5834592800 | 15620 | 15620 | 15630 | 15620 | 629 |
| 483 | 20230629 | 122400 | 5824763970 | 15620 | 15630 | 15630 | 15610 | 734 |
| 484 | 20230629 | 122300 | 5813298460 | 15630 | 15620 | 15640 | 15620 | 406 |
| 485 | 20230629 | 122200 | 5806952550 | 15620 | 15610 | 15620 | 15590 | 2639 |
| 486 | 20230629 | 122100 | 5765783130 | 15610 | 15590 | 15620 | 15590 | 324 |
| 487 | 20230629 | 122000 | 5760724510 | 15580 | 15650 | 15650 | 15560 | 1766 |
| 488 | 20230629 | 121900 | 5733139780 | 15650 | 15640 | 15660 | 15640 | 2388 |
| 489 | 20230629 | 121800 | 5695768290 | 15640 | 15630 | 15650 | 15610 | 4560 |
| 490 | 20230629 | 121700 | 5624491180 | 15630 | 15530 | 15640 | 15530 | 14254 |
| 491 | 20230629 | 121600 | 5402312970 | 15530 | 15530 | 15540 | 15530 | 1126 |
| 492 | 20230629 | 121500 | 5384819540 | 15530 | 15500 | 15530 | 15500 | 622 |
| 493 | 20230629 | 121400 | 5375172790 | 15500 | 15530 | 15540 | 15500 | 2515 |
| 494 | 20230629 | 121300 | 5336143040 | 15530 | 15510 | 15530 | 15510 | 1747 |
| 495 | 20230629 | 121200 | 5309031020 | 15510 | 15510 | 15520 | 15510 | 849 |
| 496 | 20230629 | 121100 | 5295858460 | 15510 | 15510 | 15520 | 15510 | 914 |
| 497 | 20230629 | 121000 | 5281680490 | 15510 | 15470 | 15510 | 15470 | 3948 |
| 498 | 20230629 | 120900 | 5220489670 | 15410 | 15490 | 15500 | 15400 | 1988 |
| 499 | 20230629 | 120800 | 5189782180 | 15500 | 15490 | 15500 | 15490 | 869 |
| 500 | 20230629 | 120700 | 5176318380 | 15490 | 15490 | 15490 | 15480 | 579 |
| 501 | 20230629 | 120600 | 5167350420 | 15490 | 15460 | 15490 | 15460 | 1024 |
| 502 | 20230629 | 120500 | 5151507720 | 15470 | 15480 | 15480 | 15460 | 446 |
| 503 | 20230629 | 120400 | 5144606600 | 15480 | 15500 | 15500 | 15480 | 345 |
| 504 | 20230629 | 120300 | 5139262380 | 15490 | 15490 | 15500 | 15480 | 1015 |
| 505 | 20230629 | 120200 | 5123534700 | 15490 | 15490 | 15500 | 15490 | 350 |
| 506 | 20230629 | 120100 | 5118111150 | 15490 | 15490 | 15500 | 15490 | 816 |
| 507 | 20230629 | 120000 | 5105464180 | 15490 | 15490 | 15490 | 15490 | 1004 |
| 508 | 20230629 | 115900 | 5089912220 | 15490 | 15480 | 15490 | 15470 | 826 |
| 509 | 20230629 | 115800 | 5077118340 | 15480 | 15460 | 15490 | 15460 | 604 |
| 510 | 20230629 | 115700 | 5067769030 | 15480 | 15430 | 15480 | 15420 | 628 |
| 511 | 20230629 | 115600 | 5058065780 | 15430 | 15490 | 15490 | 15430 | 1007 |
| 512 | 20230629 | 115500 | 5042486390 | 15500 | 15520 | 15520 | 15500 | 917 |
| 513 | 20230629 | 115400 | 5028260280 | 15510 | 15530 | 15530 | 15510 | 303 |
| 514 | 20230629 | 115300 | 5023557400 | 15530 | 15510 | 15540 | 15490 | 2363 |
| 515 | 20230629 | 115200 | 4986886100 | 15510 | 15490 | 15510 | 15490 | 8098 |
| 516 | 20230629 | 115100 | 4861367150 | 15490 | 15500 | 15500 | 15480 | 702 |
| 517 | 20230629 | 115000 | 4850492580 | 15490 | 15480 | 15490 | 15480 | 1113 |
| 518 | 20230629 | 114900 | 4833255620 | 15490 | 15500 | 15500 | 15490 | 945 |
| 519 | 20230629 | 114800 | 4818616170 | 15480 | 15490 | 15500 | 15480 | 896 |
| 520 | 20230629 | 114700 | 4804741390 | 15500 | 15480 | 15500 | 15480 | 1642 |
| 521 | 20230629 | 114600 | 4779308650 | 15480 | 15490 | 15490 | 15480 | 874 |
| 522 | 20230629 | 114500 | 4765774290 | 15480 | 15460 | 15480 | 15460 | 1817 |
| 523 | 20230629 | 114400 | 4737655170 | 15460 | 15460 | 15470 | 15450 | 757 |
| 524 | 20230629 | 114300 | 4725947400 | 15460 | 15450 | 15470 | 15440 | 1716 |
| 525 | 20230629 | 114200 | 4699423380 | 15450 | 15430 | 15450 | 15420 | 2493 |
| 526 | 20230629 | 114100 | 4660930100 | 15430 | 15420 | 15430 | 15420 | 401 |
| 527 | 20230629 | 114000 | 4654742990 | 15420 | 15400 | 15430 | 15400 | 1067 |
| 528 | 20230629 | 113900 | 4638288690 | 15400 | 15400 | 15400 | 15380 | 1226 |
| 529 | 20230629 | 113800 | 4619411880 | 15400 | 15400 | 15400 | 15390 | 934 |
| 530 | 20230629 | 113700 | 4605029030 | 15390 | 15390 | 15400 | 15390 | 403 |
| 531 | 20230629 | 113600 | 4598826190 | 15390 | 15360 | 15400 | 15350 | 1064 |
| 532 | 20230629 | 113500 | 4582474140 | 15350 | 15360 | 15360 | 15260 | 764 |
| 533 | 20230629 | 113400 | 4570796260 | 15370 | 15390 | 15420 | 15370 | 2135 |
| 534 | 20230629 | 113300 | 4537902000 | 15390 | 15380 | 15400 | 15350 | 850 |
| 535 | 20230629 | 113200 | 4524832890 | 15390 | 15400 | 15410 | 15370 | 498 |
| 536 | 20230629 | 113100 | 4517168740 | 15400 | 15400 | 15410 | 15370 | 1024 |
| 537 | 20230629 | 113000 | 4501408160 | 15390 | 15350 | 15420 | 15350 | 2103 |
| 538 | 20230629 | 112900 | 4469049510 | 15330 | 15280 | 15350 | 15280 | 989 |
| 539 | 20230629 | 112800 | 4453887050 | 15240 | 15240 | 15240 | 15240 | 0 |
| 540 | 20230629 | 112700 | 4453887050 | 15240 | 15220 | 15330 | 15220 | 3425 |
| 541 | 20230629 | 112600 | 4401512450 | 15220 | 15230 | 15230 | 15220 | 503 |
| 542 | 20230629 | 112500 | 4393855390 | 15230 | 15230 | 15240 | 15230 | 119 |
| 543 | 20230629 | 112400 | 4392043010 | 15230 | 15220 | 15230 | 15220 | 115 |
| 544 | 20230629 | 112300 | 4390292010 | 15220 | 15230 | 15230 | 15220 | 175 |
| 545 | 20230629 | 112200 | 4387628480 | 15230 | 15210 | 15230 | 15210 | 54 |
| 546 | 20230629 | 112100 | 4386806820 | 15210 | 15210 | 15210 | 15210 | 27 |
| 547 | 20230629 | 112000 | 4386396150 | 15220 | 15220 | 15220 | 15220 | 102 |
| 548 | 20230629 | 111900 | 4384843710 | 15240 | 15250 | 15250 | 15240 | 316 |
| 549 | 20230629 | 111800 | 4380026430 | 15250 | 15220 | 15250 | 15220 | 358 |
| 550 | 20230629 | 111700 | 4374570780 | 15220 | 15160 | 15220 | 15160 | 851 |
| 551 | 20230629 | 111600 | 4361656420 | 15150 | 15140 | 15170 | 15140 | 625 |
| 552 | 20230629 | 111500 | 4352182610 | 15140 | 15150 | 15150 | 15140 | 99 |
| 553 | 20230629 | 111400 | 4350683500 | 15150 | 15150 | 15160 | 15150 | 631 |
| 554 | 20230629 | 111300 | 4341123840 | 15150 | 15150 | 15150 | 15150 | 862 |
| 555 | 20230629 | 111200 | 4328064540 | 15160 | 15150 | 15160 | 15150 | 40 |
| 556 | 20230629 | 111100 | 4327458330 | 15140 | 15170 | 15170 | 15140 | 462 |
| 557 | 20230629 | 111000 | 4320451860 | 15170 | 15160 | 15170 | 15150 | 1742 |
| 558 | 20230629 | 110900 | 4294036570 | 15170 | 15160 | 15170 | 15150 | 32 |
| 559 | 20230629 | 110800 | 4293551570 | 15150 | 15200 | 15200 | 15150 | 66 |
| 560 | 20230629 | 110700 | 4292548970 | 15270 | 15150 | 15270 | 15150 | 399 |
| 561 | 20230629 | 110600 | 4286466970 | 15150 | 15160 | 15160 | 15150 | 46 |
| 562 | 20230629 | 110500 | 4285769710 | 15160 | 15180 | 15180 | 15160 | 28 |
| 563 | 20230629 | 110400 | 4285344700 | 15180 | 15180 | 15180 | 15170 | 86 |
| 564 | 20230629 | 110300 | 4284040010 | 15200 | 15190 | 15200 | 15170 | 380 |
| 565 | 20230629 | 110200 | 4278266150 | 15200 | 15210 | 15210 | 15200 | 686 |
| 566 | 20230629 | 110100 | 4267838320 | 15200 | 15230 | 15230 | 15200 | 2504 |
| 567 | 20230629 | 110000 | 4229766670 | 15230 | 15220 | 15230 | 15200 | 983 |
| 568 | 20230629 | 105900 | 4214799980 | 15200 | 15210 | 15220 | 15200 | 1056 |
| 569 | 20230629 | 105800 | 4198742890 | 15230 | 15220 | 15230 | 15220 | 196 |
| 570 | 20230629 | 105700 | 4195757820 | 15230 | 15230 | 15230 | 15230 | 0 |
| 571 | 20230629 | 105600 | 4195757820 | 15230 | 15200 | 15230 | 15200 | 140 |
| 572 | 20230629 | 105500 | 4193627210 | 15200 | 15210 | 15220 | 15200 | 614 |
| 573 | 20230629 | 105400 | 4184289330 | 15210 | 15220 | 15220 | 15210 | 544 |
| 574 | 20230629 | 105300 | 4176010650 | 15230 | 15230 | 15230 | 15220 | 1478 |
| 575 | 20230629 | 105200 | 4153514890 | 15230 | 15260 | 15260 | 15210 | 1031 |
| 576 | 20230629 | 105100 | 4137791160 | 15250 | 15230 | 15250 | 15220 | 258 |
| 577 | 20230629 | 105000 | 4133863240 | 15230 | 15200 | 15230 | 15200 | 195 |
| 578 | 20230629 | 104900 | 4130894020 | 15210 | 15210 | 15210 | 15210 | 18 |
| 579 | 20230629 | 104800 | 4130620240 | 15230 | 15170 | 15230 | 15170 | 453 |
| 580 | 20230629 | 104700 | 4123730390 | 15170 | 15140 | 15210 | 15140 | 210 |
| 581 | 20230629 | 104600 | 4120546490 | 15140 | 15120 | 15140 | 15110 | 241 |
| 582 | 20230629 | 104500 | 4116902340 | 15110 | 15110 | 15140 | 15100 | 65 |
| 583 | 20230629 | 104400 | 4115920220 | 15110 | 15120 | 15120 | 15100 | 1529 |
| 584 | 20230629 | 104300 | 4092817350 | 15120 | 15130 | 15130 | 15120 | 188 |
| 585 | 20230629 | 104200 | 4089973840 | 15130 | 15160 | 15160 | 15130 | 805 |
| 586 | 20230629 | 104100 | 4077776420 | 15220 | 15180 | 15220 | 15160 | 521 |
| 587 | 20230629 | 104000 | 4069871280 | 15230 | 15230 | 15230 | 15180 | 218 |
| 588 | 20230629 | 103900 | 4066557020 | 15230 | 15220 | 15230 | 15220 | 348 |
| 589 | 20230629 | 103800 | 4061257030 | 15220 | 15210 | 15220 | 15200 | 1154 |
| 590 | 20230629 | 103700 | 4043713010 | 15210 | 15210 | 15210 | 15210 | 305 |
| 591 | 20230629 | 103600 | 4039073960 | 15200 | 15210 | 15210 | 15200 | 119 |
| 592 | 20230629 | 103500 | 4037265100 | 15220 | 15240 | 15260 | 15220 | 104 |
| 593 | 20230629 | 103400 | 4035679770 | 15160 | 15130 | 15300 | 15130 | 1022 |
| 594 | 20230629 | 103300 | 4020086770 | 15150 | 15110 | 15200 | 15110 | 1677 |
| 595 | 20230629 | 103200 | 3994637150 | 15110 | 15180 | 15180 | 15100 | 2435 |
| 596 | 20230629 | 103100 | 3957822570 | 15190 | 15220 | 15220 | 15190 | 608 |
| 597 | 20230629 | 103000 | 3948577480 | 15220 | 15200 | 15220 | 15200 | 402 |
| 598 | 20230629 | 102900 | 3942463300 | 15210 | 15240 | 15300 | 15210 | 677 |
| 599 | 20230629 | 102800 | 3932147440 | 15240 | 15170 | 15240 | 15170 | 113 |
| 600 | 20230629 | 102700 | 3930429320 | 15190 | 15200 | 15200 | 15120 | 2735 |
| 601 | 20230629 | 102600 | 3888924150 | 15200 | 15290 | 15290 | 15200 | 1029 |
| 602 | 20230629 | 102500 | 3873236810 | 15290 | 15290 | 15350 | 15290 | 172 |
| 603 | 20230629 | 102400 | 3870603620 | 15280 | 15310 | 15310 | 15280 | 913 |
| 604 | 20230629 | 102300 | 3856637910 | 15300 | 15320 | 15320 | 15300 | 790 |
| 605 | 20230629 | 102200 | 3844549800 | 15350 | 15320 | 15360 | 15320 | 2222 |
| 606 | 20230629 | 102100 | 3810445520 | 15310 | 15330 | 15350 | 15310 | 2082 |
| 607 | 20230629 | 102000 | 3778547300 | 15330 | 15350 | 15350 | 15310 | 1552 |
| 608 | 20230629 | 101900 | 3754747740 | 15340 | 15330 | 15340 | 15300 | 1557 |
| 609 | 20230629 | 101800 | 3730895040 | 15330 | 15360 | 15360 | 15330 | 1275 |
| 610 | 20230629 | 101700 | 3711331160 | 15360 | 15440 | 15450 | 15360 | 427 |
| 611 | 20230629 | 101600 | 3704761030 | 15350 | 15420 | 15450 | 15340 | 3115 |
| 612 | 20230629 | 101500 | 3656859360 | 15410 | 15440 | 15450 | 15400 | 2070 |
| 613 | 20230629 | 101400 | 3624952290 | 15440 | 15430 | 15450 | 15430 | 787 |
| 614 | 20230629 | 101300 | 3612799400 | 15420 | 15480 | 15480 | 15410 | 2893 |
| 615 | 20230629 | 101200 | 3568063890 | 15480 | 15490 | 15490 | 15480 | 895 |
| 616 | 20230629 | 101100 | 3554208040 | 15480 | 15490 | 15500 | 15480 | 1829 |
| 617 | 20230629 | 101000 | 3525882500 | 15490 | 15470 | 15490 | 15460 | 2481 |
| 618 | 20230629 | 100900 | 3487486610 | 15490 | 15480 | 15510 | 15470 | 4298 |
| 619 | 20230629 | 100800 | 3420903820 | 15490 | 15440 | 15500 | 15420 | 3737 |
| 620 | 20230629 | 100700 | 3363091760 | 15420 | 15430 | 15450 | 15350 | 2663 |
| 621 | 20230629 | 100600 | 3322043060 | 15430 | 15500 | 15500 | 15430 | 2492 |
| 622 | 20230629 | 100500 | 3283510400 | 15500 | 15640 | 15640 | 15500 | 4276 |
| 623 | 20230629 | 100400 | 3216935590 | 15640 | 15480 | 15640 | 15480 | 17460 |
| 624 | 20230629 | 100300 | 2945374090 | 15490 | 15460 | 15490 | 15450 | 2005 |
| 625 | 20230629 | 100200 | 2914345590 | 15480 | 15410 | 15500 | 15400 | 10810 |
| 626 | 20230629 | 100100 | 2747160810 | 15410 | 15350 | 15410 | 15340 | 6130 |
| 627 | 20230629 | 100000 | 2652875080 | 15350 | 15290 | 15360 | 15280 | 7617 |
| 628 | 20230629 | 095900 | 2536098460 | 15290 | 15250 | 15300 | 15250 | 4505 |
| 629 | 20230629 | 095800 | 2467276050 | 15260 | 15260 | 15270 | 15250 | 338 |
| 630 | 20230629 | 095700 | 2462118430 | 15280 | 15220 | 15280 | 15210 | 5456 |
| 631 | 20230629 | 095600 | 2378904840 | 15230 | 15240 | 15240 | 15230 | 280 |
| 632 | 20230629 | 095500 | 2374639670 | 15240 | 15180 | 15240 | 15170 | 5986 |
| 633 | 20230629 | 095400 | 2283637470 | 15180 | 15150 | 15180 | 15150 | 639 |
| 634 | 20230629 | 095300 | 2273948340 | 15140 | 15120 | 15140 | 15110 | 584 |
| 635 | 20230629 | 095200 | 2265115980 | 15120 | 15120 | 15130 | 15120 | 35 |
| 636 | 20230629 | 095100 | 2264586770 | 15130 | 15130 | 15160 | 15130 | 220 |
| 637 | 20230629 | 095000 | 2261258140 | 15130 | 15130 | 15130 | 15130 | 80 |
| 638 | 20230629 | 094900 | 2260047740 | 15170 | 15150 | 15170 | 15130 | 279 |
| 639 | 20230629 | 094800 | 2255824270 | 15130 | 15130 | 15150 | 15120 | 422 |
| 640 | 20230629 | 094700 | 2249432100 | 15130 | 15150 | 15150 | 15130 | 356 |
| 641 | 20230629 | 094600 | 2244040620 | 15150 | 15170 | 15170 | 15150 | 387 |
| 642 | 20230629 | 094500 | 2238174270 | 15170 | 15180 | 15180 | 15150 | 36 |
| 643 | 20230629 | 094400 | 2237628240 | 15190 | 15180 | 15190 | 15180 | 312 |
| 644 | 20230629 | 094300 | 2232890360 | 15150 | 15180 | 15180 | 15150 | 562 |
| 645 | 20230629 | 094200 | 2224373390 | 15180 | 15150 | 15200 | 15150 | 5390 |
| 646 | 20230629 | 094100 | 2142592980 | 15130 | 15110 | 15150 | 15100 | 730 |
| 647 | 20230629 | 094000 | 2131547020 | 15110 | 15070 | 15110 | 15070 | 2205 |
| 648 | 20230629 | 093900 | 2098278410 | 15060 | 15060 | 15070 | 15000 | 4369 |
| 649 | 20230629 | 093800 | 2032607560 | 15060 | 15070 | 15070 | 15060 | 745 |
| 650 | 20230629 | 093700 | 2021387300 | 15070 | 15080 | 15080 | 15060 | 91 |
| 651 | 20230629 | 093600 | 2020016150 | 15080 | 15060 | 15080 | 15060 | 19 |
| 652 | 20230629 | 093500 | 2019729670 | 15060 | 15110 | 15110 | 15060 | 222 |
| 653 | 20230629 | 093400 | 2016381300 | 15120 | 15120 | 15120 | 15080 | 43 |
| 654 | 20230629 | 093300 | 2015732710 | 15120 | 15060 | 15120 | 15050 | 2849 |
| 655 | 20230629 | 093200 | 1972759870 | 15060 | 15090 | 15090 | 15050 | 1253 |
| 656 | 20230629 | 093100 | 1953889750 | 15060 | 15100 | 15100 | 15060 | 3612 |
| 657 | 20230629 | 093000 | 1899476880 | 15110 | 15090 | 15120 | 15080 | 1301 |
| 658 | 20230629 | 092900 | 1879836310 | 15080 | 15070 | 15090 | 15070 | 891 |
| 659 | 20230629 | 092800 | 1866399240 | 15070 | 15110 | 15110 | 15060 | 225 |
| 660 | 20230629 | 092700 | 1863006250 | 15110 | 15080 | 15120 | 15080 | 208 |
| 661 | 20230629 | 092600 | 1859864050 | 15080 | 15060 | 15100 | 15060 | 2324 |
| 662 | 20230629 | 092500 | 1824853200 | 15060 | 15090 | 15090 | 15050 | 12712 |
| 663 | 20230629 | 092400 | 1633405960 | 15100 | 15180 | 15180 | 15100 | 269 |
| 664 | 20230629 | 092300 | 1629336060 | 15170 | 15200 | 15200 | 15170 | 2049 |
| 665 | 20230629 | 092200 | 1598208130 | 15200 | 15170 | 15230 | 15150 | 7079 |
| 666 | 20230629 | 092100 | 1490693860 | 15160 | 15110 | 15160 | 15060 | 3686 |
| 667 | 20230629 | 092000 | 1434999170 | 15140 | 15100 | 15150 | 15100 | 424 |
| 668 | 20230629 | 091900 | 1428586560 | 15100 | 15150 | 15150 | 15080 | 2293 |
| 669 | 20230629 | 091800 | 1393949110 | 15150 | 15200 | 15200 | 15150 | 2609 |
| 670 | 20230629 | 091700 | 1354341700 | 15180 | 15230 | 15230 | 15180 | 3413 |
| 671 | 20230629 | 091600 | 1302441730 | 15230 | 15250 | 15250 | 15200 | 1442 |
| 672 | 20230629 | 091500 | 1280485860 | 15260 | 15260 | 15260 | 15240 | 1724 |
| 673 | 20230629 | 091400 | 1254194340 | 15260 | 15220 | 15260 | 15140 | 6243 |
| 674 | 20230629 | 091300 | 1159079050 | 15220 | 15120 | 15230 | 15070 | 5823 |
| 675 | 20230629 | 091200 | 1070722850 | 15120 | 15170 | 15180 | 15120 | 2262 |
| 676 | 20230629 | 091100 | 1036430600 | 15180 | 15140 | 15200 | 15090 | 2477 |
| 677 | 20230629 | 091000 | 998888550 | 15140 | 15160 | 15160 | 15060 | 5281 |
| 678 | 20230629 | 090900 | 919222240 | 15170 | 15280 | 15300 | 15060 | 6722 |
| 679 | 20230629 | 090800 | 816789170 | 15290 | 14990 | 15290 | 14980 | 20229 |
| 680 | 20230629 | 090700 | 511256030 | 14980 | 14870 | 14980 | 14840 | 5615 |
| 681 | 20230629 | 090600 | 427446240 | 14870 | 14910 | 14920 | 14860 | 4982 |
| 682 | 20230629 | 090500 | 353208350 | 14910 | 14940 | 14940 | 14900 | 1625 |
| 683 | 20230629 | 090400 | 328978670 | 14940 | 14810 | 14950 | 14780 | 916 |
| 684 | 20230629 | 090300 | 315333000 | 14780 | 14980 | 14980 | 14780 | 3815 |
| 685 | 20230629 | 090200 | 258731910 | 14980 | 14990 | 15000 | 14940 | 5331 |
| 686 | 20230629 | 090100 | 178935610 | 14950 | 14750 | 15000 | 14750 | 7513 |
| 687 | 20230629 | 090000 | 67326410 | 14730 | 14730 | 14800 | 14720 | 4569 |