37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 204000 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 5015 |
| 3 | 20230714 | 203900 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 4 | 20230714 | 203800 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 5 | 20230714 | 203700 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 6 | 20230714 | 203600 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 7 | 20230714 | 203500 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 8 | 20230714 | 203400 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 9 | 20230714 | 203300 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 10 | 20230714 | 203200 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 11 | 20230714 | 203100 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 12 | 20230714 | 203000 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 13 | 20230714 | 202900 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 14 | 20230714 | 202800 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 15 | 20230714 | 202700 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 16 | 20230714 | 202600 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 17 | 20230714 | 202500 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 18 | 20230714 | 202400 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 19 | 20230714 | 202300 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 20 | 20230714 | 202200 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 21 | 20230714 | 202100 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 22 | 20230714 | 202000 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 23 | 20230714 | 201900 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 24 | 20230714 | 201800 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 25 | 20230714 | 201700 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 26 | 20230714 | 201600 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 27 | 20230714 | 201500 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 28 | 20230714 | 201400 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 29 | 20230714 | 201300 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 30 | 20230714 | 201200 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 31 | 20230714 | 201100 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 32 | 20230714 | 201000 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 5015 |
| 33 | 20230714 | 200900 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 34 | 20230714 | 200800 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 35 | 20230714 | 200700 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 36 | 20230714 | 200600 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 37 | 20230714 | 200500 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 38 | 20230714 | 200400 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 39 | 20230714 | 200300 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 40 | 20230714 | 200200 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 41 | 20230714 | 200100 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 42 | 20230714 | 200000 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 43 | 20230714 | 195900 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 44 | 20230714 | 195800 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 45 | 20230714 | 195700 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 46 | 20230714 | 195600 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 47 | 20230714 | 195500 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 48 | 20230714 | 195400 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 49 | 20230714 | 195300 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 50 | 20230714 | 195200 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 51 | 20230714 | 195100 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 52 | 20230714 | 195000 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 53 | 20230714 | 194900 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 54 | 20230714 | 194800 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 55 | 20230714 | 194700 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 56 | 20230714 | 194600 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 57 | 20230714 | 194500 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 58 | 20230714 | 194400 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 59 | 20230714 | 194300 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 60 | 20230714 | 194200 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 61 | 20230714 | 194100 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 62 | 20230714 | 194000 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 5015 |
| 63 | 20230714 | 193900 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 64 | 20230714 | 193800 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 65 | 20230714 | 193700 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 66 | 20230714 | 193600 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 67 | 20230714 | 193500 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 68 | 20230714 | 193400 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 69 | 20230714 | 193300 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 70 | 20230714 | 193200 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 71 | 20230714 | 193100 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 72 | 20230714 | 193000 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 73 | 20230714 | 192900 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 74 | 20230714 | 192800 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 75 | 20230714 | 192700 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 76 | 20230714 | 192600 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 77 | 20230714 | 192500 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 78 | 20230714 | 192400 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 79 | 20230714 | 192300 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 80 | 20230714 | 192200 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 81 | 20230714 | 192100 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 82 | 20230714 | 192000 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 83 | 20230714 | 191900 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 84 | 20230714 | 191800 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 85 | 20230714 | 191700 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 86 | 20230714 | 191600 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 87 | 20230714 | 191500 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 88 | 20230714 | 191400 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 89 | 20230714 | 191300 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 90 | 20230714 | 191200 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 91 | 20230714 | 191100 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 92 | 20230714 | 191000 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 5015 |
| 93 | 20230714 | 190900 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 94 | 20230714 | 190800 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 95 | 20230714 | 190700 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 96 | 20230714 | 190600 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 97 | 20230714 | 190500 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 98 | 20230714 | 190400 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 99 | 20230714 | 190300 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 100 | 20230714 | 190200 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 101 | 20230714 | 190100 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 102 | 20230714 | 190000 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 103 | 20230714 | 185900 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 104 | 20230714 | 185800 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 105 | 20230714 | 185700 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 106 | 20230714 | 185600 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 107 | 20230714 | 185500 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 108 | 20230714 | 185400 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 109 | 20230714 | 185300 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 110 | 20230714 | 185200 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 111 | 20230714 | 185100 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 112 | 20230714 | 185000 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 113 | 20230714 | 184900 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 114 | 20230714 | 184800 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 115 | 20230714 | 184700 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 116 | 20230714 | 184600 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 117 | 20230714 | 184500 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 118 | 20230714 | 184400 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 119 | 20230714 | 184300 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 120 | 20230714 | 184200 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 121 | 20230714 | 184100 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 122 | 20230714 | 184000 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 5015 |
| 123 | 20230714 | 183900 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 124 | 20230714 | 183800 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 125 | 20230714 | 183700 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 126 | 20230714 | 183600 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 127 | 20230714 | 183500 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 128 | 20230714 | 183400 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 129 | 20230714 | 183300 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 130 | 20230714 | 183200 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 131 | 20230714 | 183100 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 132 | 20230714 | 183000 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 133 | 20230714 | 182900 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 134 | 20230714 | 182800 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 135 | 20230714 | 182700 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 136 | 20230714 | 182600 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 137 | 20230714 | 182500 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 138 | 20230714 | 182400 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 139 | 20230714 | 182300 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 140 | 20230714 | 182200 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 141 | 20230714 | 182100 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 142 | 20230714 | 182000 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 143 | 20230714 | 181900 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 144 | 20230714 | 181800 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 145 | 20230714 | 181700 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 146 | 20230714 | 181600 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 147 | 20230714 | 181500 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 148 | 20230714 | 181400 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 149 | 20230714 | 181300 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 150 | 20230714 | 181200 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 151 | 20230714 | 181100 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 152 | 20230714 | 181000 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 5015 |
| 153 | 20230714 | 180900 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 154 | 20230714 | 180800 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 155 | 20230714 | 180700 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 156 | 20230714 | 180600 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 157 | 20230714 | 180500 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 158 | 20230714 | 180400 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 159 | 20230714 | 180300 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 160 | 20230714 | 180200 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 161 | 20230714 | 180100 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 162 | 20230714 | 180000 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 163 | 20230714 | 175900 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 164 | 20230714 | 175800 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 165 | 20230714 | 175700 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 166 | 20230714 | 175600 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 167 | 20230714 | 175500 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 168 | 20230714 | 175400 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 169 | 20230714 | 175300 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 170 | 20230714 | 175200 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 171 | 20230714 | 175100 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 172 | 20230714 | 175000 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 173 | 20230714 | 174900 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 174 | 20230714 | 174800 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 175 | 20230714 | 174700 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 176 | 20230714 | 174600 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 177 | 20230714 | 174500 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 178 | 20230714 | 174400 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 179 | 20230714 | 174300 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 180 | 20230714 | 174200 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 181 | 20230714 | 174100 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 182 | 20230714 | 174000 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 5015 |
| 183 | 20230714 | 173900 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 184 | 20230714 | 173800 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 185 | 20230714 | 173700 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 186 | 20230714 | 173600 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 187 | 20230714 | 173500 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 188 | 20230714 | 173400 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 189 | 20230714 | 173300 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 190 | 20230714 | 173200 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 191 | 20230714 | 173100 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 192 | 20230714 | 173000 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 193 | 20230714 | 172900 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 194 | 20230714 | 172800 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 195 | 20230714 | 172700 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 196 | 20230714 | 172600 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 197 | 20230714 | 172500 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 198 | 20230714 | 172400 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 199 | 20230714 | 172300 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 200 | 20230714 | 172200 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 201 | 20230714 | 172100 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 202 | 20230714 | 172000 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 203 | 20230714 | 171900 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 204 | 20230714 | 171800 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 205 | 20230714 | 171700 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 206 | 20230714 | 171600 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 207 | 20230714 | 171500 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 208 | 20230714 | 171400 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 209 | 20230714 | 171300 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 210 | 20230714 | 171200 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 211 | 20230714 | 171100 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 212 | 20230714 | 171000 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 5015 |
| 213 | 20230714 | 170900 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 214 | 20230714 | 170800 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 215 | 20230714 | 170700 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 216 | 20230714 | 170600 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 217 | 20230714 | 170500 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 218 | 20230714 | 170400 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 219 | 20230714 | 170300 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 220 | 20230714 | 170200 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 221 | 20230714 | 170100 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 222 | 20230714 | 170000 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 223 | 20230714 | 165900 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 224 | 20230714 | 165800 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 225 | 20230714 | 165700 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 226 | 20230714 | 165600 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 227 | 20230714 | 165500 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 228 | 20230714 | 165400 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 229 | 20230714 | 165300 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 230 | 20230714 | 165200 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 231 | 20230714 | 165100 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 232 | 20230714 | 165000 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 233 | 20230714 | 164900 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 234 | 20230714 | 164800 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 235 | 20230714 | 164700 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 236 | 20230714 | 164600 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 237 | 20230714 | 164500 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 238 | 20230714 | 164400 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 239 | 20230714 | 164300 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 240 | 20230714 | 164200 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 241 | 20230714 | 164100 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 242 | 20230714 | 164000 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 5015 |
| 243 | 20230714 | 163900 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 244 | 20230714 | 163800 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 245 | 20230714 | 163700 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 246 | 20230714 | 163600 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 247 | 20230714 | 163500 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 248 | 20230714 | 163400 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 249 | 20230714 | 163300 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 250 | 20230714 | 163200 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 251 | 20230714 | 163100 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 252 | 20230714 | 163000 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 253 | 20230714 | 162900 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 254 | 20230714 | 162800 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 255 | 20230714 | 162700 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 256 | 20230714 | 162600 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 257 | 20230714 | 162500 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 258 | 20230714 | 162400 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 259 | 20230714 | 162300 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 260 | 20230714 | 162200 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 261 | 20230714 | 162100 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 262 | 20230714 | 162000 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 263 | 20230714 | 161900 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 264 | 20230714 | 161800 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 265 | 20230714 | 161700 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 266 | 20230714 | 161600 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 267 | 20230714 | 161500 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 268 | 20230714 | 161400 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 269 | 20230714 | 161300 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 270 | 20230714 | 161200 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 271 | 20230714 | 161100 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 272 | 20230714 | 161000 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 5015 |
| 273 | 20230714 | 160900 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 274 | 20230714 | 160800 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 275 | 20230714 | 160700 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 276 | 20230714 | 160600 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 277 | 20230714 | 160500 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 278 | 20230714 | 160400 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 279 | 20230714 | 160300 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 280 | 20230714 | 160200 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 281 | 20230714 | 160100 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 282 | 20230714 | 160000 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 283 | 20230714 | 155900 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 284 | 20230714 | 155800 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 285 | 20230714 | 155700 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 286 | 20230714 | 155600 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 287 | 20230714 | 155500 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 288 | 20230714 | 155400 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 289 | 20230714 | 155300 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 290 | 20230714 | 155200 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 291 | 20230714 | 155100 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 292 | 20230714 | 155000 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 293 | 20230714 | 154900 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 294 | 20230714 | 154800 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 295 | 20230714 | 154700 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 296 | 20230714 | 154600 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 297 | 20230714 | 154500 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 298 | 20230714 | 154400 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 299 | 20230714 | 154300 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 300 | 20230714 | 154200 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 301 | 20230714 | 154100 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 302 | 20230714 | 154000 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 5015 |
| 303 | 20230714 | 153900 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 304 | 20230714 | 153800 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 305 | 20230714 | 153700 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 306 | 20230714 | 153600 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 307 | 20230714 | 153500 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 308 | 20230714 | 153400 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 309 | 20230714 | 153300 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 310 | 20230714 | 153200 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 311 | 20230714 | 153100 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 0 |
| 312 | 20230714 | 153000 | 3108467220 | 14580 | 14580 | 14580 | 14580 | 5015 |
| 313 | 20230714 | 152900 | 3035348520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 314 | 20230714 | 152800 | 3035348520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 315 | 20230714 | 152700 | 3035348520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 316 | 20230714 | 152600 | 3035348520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 317 | 20230714 | 152500 | 3035348520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 318 | 20230714 | 152400 | 3035348520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 319 | 20230714 | 152300 | 3035348520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 320 | 20230714 | 152200 | 3035348520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 321 | 20230714 | 152100 | 3035348520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 322 | 20230714 | 152000 | 3035348520 | 14590 | 14590 | 14590 | 14590 | 0 |
| 323 | 20230714 | 151900 | 3035348520 | 14590 | 14560 | 14590 | 14560 | 365 |
| 324 | 20230714 | 151800 | 3030026170 | 14560 | 14590 | 14600 | 14560 | 320 |
| 325 | 20230714 | 151700 | 3025363020 | 14580 | 14580 | 14590 | 14580 | 198 |
| 326 | 20230714 | 151600 | 3022475180 | 14590 | 14560 | 14590 | 14560 | 321 |
| 327 | 20230714 | 151500 | 3017795960 | 14570 | 14550 | 14580 | 14550 | 600 |
| 328 | 20230714 | 151400 | 3009049240 | 14550 | 14560 | 14560 | 14550 | 171 |
| 329 | 20230714 | 151300 | 3006559500 | 14560 | 14550 | 14560 | 14550 | 254 |
| 330 | 20230714 | 151200 | 3002863670 | 14550 | 14570 | 14570 | 14550 | 765 |
| 331 | 20230714 | 151100 | 2991725320 | 14570 | 14560 | 14580 | 14560 | 551 |
| 332 | 20230714 | 151000 | 2983697560 | 14560 | 14560 | 14560 | 14560 | 69 |
| 333 | 20230714 | 150900 | 2982692920 | 14570 | 14570 | 14570 | 14570 | 114 |
| 334 | 20230714 | 150800 | 2981031940 | 14570 | 14550 | 14570 | 14550 | 418 |
| 335 | 20230714 | 150700 | 2974948040 | 14550 | 14560 | 14560 | 14540 | 2156 |
| 336 | 20230714 | 150600 | 2943578230 | 14570 | 14560 | 14570 | 14560 | 734 |
| 337 | 20230714 | 150500 | 2932891010 | 14560 | 14560 | 14560 | 14550 | 38 |
| 338 | 20230714 | 150400 | 2932337740 | 14550 | 14560 | 14560 | 14550 | 1505 |
| 339 | 20230714 | 150300 | 2910431250 | 14560 | 14590 | 14590 | 14560 | 2212 |
| 340 | 20230714 | 150200 | 2878218030 | 14580 | 14580 | 14590 | 14580 | 77 |
| 341 | 20230714 | 150100 | 2877095300 | 14590 | 14580 | 14590 | 14580 | 5 |
| 342 | 20230714 | 150000 | 2877022370 | 14580 | 14580 | 14580 | 14570 | 342 |
| 343 | 20230714 | 145900 | 2872039340 | 14570 | 14590 | 14590 | 14570 | 3047 |
| 344 | 20230714 | 145800 | 2827619480 | 14590 | 14580 | 14590 | 14580 | 587 |
| 345 | 20230714 | 145700 | 2819055800 | 14590 | 14580 | 14590 | 14580 | 734 |
| 346 | 20230714 | 145600 | 2808349820 | 14580 | 14580 | 14590 | 14580 | 270 |
| 347 | 20230714 | 145500 | 2804411170 | 14590 | 14600 | 14600 | 14590 | 1625 |
| 348 | 20230714 | 145400 | 2780701970 | 14590 | 14600 | 14600 | 14590 | 328 |
| 349 | 20230714 | 145300 | 2775914580 | 14600 | 14600 | 14600 | 14590 | 269 |
| 350 | 20230714 | 145200 | 2771988810 | 14600 | 14590 | 14600 | 14590 | 323 |
| 351 | 20230714 | 145100 | 2767274140 | 14590 | 14600 | 14600 | 14590 | 297 |
| 352 | 20230714 | 145000 | 2762940830 | 14600 | 14590 | 14600 | 14590 | 219 |
| 353 | 20230714 | 144900 | 2759745550 | 14590 | 14600 | 14600 | 14590 | 1810 |
| 354 | 20230714 | 144800 | 2733324330 | 14600 | 14610 | 14610 | 14600 | 56 |
| 355 | 20230714 | 144700 | 2732506660 | 14600 | 14620 | 14620 | 14600 | 404 |
| 356 | 20230714 | 144600 | 2726603290 | 14620 | 14620 | 14620 | 14610 | 770 |
| 357 | 20230714 | 144500 | 2715346140 | 14610 | 14610 | 14620 | 14610 | 323 |
| 358 | 20230714 | 144400 | 2710626820 | 14610 | 14610 | 14620 | 14600 | 1235 |
| 359 | 20230714 | 144300 | 2692588340 | 14610 | 14620 | 14620 | 14610 | 297 |
| 360 | 20230714 | 144200 | 2688247450 | 14620 | 14630 | 14630 | 14610 | 492 |
| 361 | 20230714 | 144100 | 2681054520 | 14630 | 14590 | 14630 | 14590 | 1588 |
| 362 | 20230714 | 144000 | 2657852320 | 14590 | 14570 | 14590 | 14570 | 719 |
| 363 | 20230714 | 143900 | 2647364600 | 14570 | 14570 | 14580 | 14560 | 450 |
| 364 | 20230714 | 143800 | 2640808310 | 14570 | 14560 | 14570 | 14560 | 618 |
| 365 | 20230714 | 143700 | 2631806380 | 14560 | 14540 | 14560 | 14540 | 894 |
| 366 | 20230714 | 143600 | 2618801170 | 14530 | 14530 | 14540 | 14520 | 1412 |
| 367 | 20230714 | 143500 | 2598284450 | 14530 | 14530 | 14530 | 14520 | 812 |
| 368 | 20230714 | 143400 | 2586491540 | 14530 | 14500 | 14530 | 14500 | 742 |
| 369 | 20230714 | 143300 | 2575721350 | 14500 | 14510 | 14510 | 14500 | 224 |
| 370 | 20230714 | 143200 | 2572472240 | 14520 | 14500 | 14520 | 14500 | 1568 |
| 371 | 20230714 | 143100 | 2549731380 | 14490 | 14500 | 14500 | 14490 | 2327 |
| 372 | 20230714 | 143000 | 2516012970 | 14490 | 14500 | 14500 | 14490 | 1496 |
| 373 | 20230714 | 142900 | 2494325200 | 14500 | 14510 | 14520 | 14500 | 1764 |
| 374 | 20230714 | 142800 | 2468741990 | 14510 | 14510 | 14510 | 14500 | 571 |
| 375 | 20230714 | 142700 | 2460456830 | 14510 | 14480 | 14590 | 14470 | 3844 |
| 376 | 20230714 | 142600 | 2404626400 | 14490 | 14490 | 14490 | 14460 | 1045 |
| 377 | 20230714 | 142500 | 2389503600 | 14490 | 14500 | 14500 | 14460 | 2414 |
| 378 | 20230714 | 142400 | 2354518640 | 14500 | 14440 | 14500 | 14420 | 4730 |
| 379 | 20230714 | 142300 | 2286080630 | 14440 | 14450 | 14450 | 14410 | 3090 |
| 380 | 20230714 | 142200 | 2241511420 | 14410 | 14270 | 14450 | 14270 | 4474 |
| 381 | 20230714 | 142100 | 2177175610 | 14270 | 14190 | 14270 | 14190 | 1538 |
| 382 | 20230714 | 142000 | 2155330960 | 14120 | 14190 | 14300 | 14120 | 1500 |
| 383 | 20230714 | 141900 | 2133996820 | 14200 | 14110 | 14200 | 14110 | 1000 |
| 384 | 20230714 | 141800 | 2119833350 | 14120 | 14120 | 14120 | 14110 | 369 |
| 385 | 20230714 | 141700 | 2114626440 | 14120 | 14120 | 14120 | 14120 | 69 |
| 386 | 20230714 | 141600 | 2113652160 | 14140 | 14140 | 14140 | 14140 | 0 |
| 387 | 20230714 | 141500 | 2113652160 | 14140 | 14120 | 14140 | 14110 | 335 |
| 388 | 20230714 | 141400 | 2108916930 | 14120 | 14130 | 14130 | 14120 | 1461 |
| 389 | 20230714 | 141300 | 2088276430 | 14130 | 14130 | 14130 | 14130 | 78 |
| 390 | 20230714 | 141200 | 2087174290 | 14130 | 14130 | 14130 | 14130 | 41 |
| 391 | 20230714 | 141100 | 2086594960 | 14130 | 14120 | 14130 | 14120 | 51 |
| 392 | 20230714 | 141000 | 2085874790 | 14120 | 14120 | 14120 | 14120 | 141 |
| 393 | 20230714 | 140900 | 2083883870 | 14120 | 14130 | 14130 | 14120 | 704 |
| 394 | 20230714 | 140800 | 2073938090 | 14140 | 14130 | 14140 | 14130 | 148 |
| 395 | 20230714 | 140700 | 2071846840 | 14130 | 14130 | 14130 | 14130 | 36 |
| 396 | 20230714 | 140600 | 2071338160 | 14130 | 14130 | 14130 | 14130 | 69 |
| 397 | 20230714 | 140500 | 2070363190 | 14130 | 14130 | 14130 | 14130 | 2 |
| 398 | 20230714 | 140400 | 2070334930 | 14130 | 14130 | 14130 | 14130 | 81 |
| 399 | 20230714 | 140300 | 2069190400 | 14130 | 14130 | 14130 | 14130 | 93 |
| 400 | 20230714 | 140200 | 2067876310 | 14140 | 14140 | 14140 | 14140 | 0 |
| 401 | 20230714 | 140100 | 2067876310 | 14140 | 14140 | 14140 | 14130 | 180 |
| 402 | 20230714 | 140000 | 2065331570 | 14130 | 14140 | 14140 | 14130 | 26 |
| 403 | 20230714 | 135900 | 2064964140 | 14130 | 14140 | 14140 | 14130 | 62 |
| 404 | 20230714 | 135800 | 2064088030 | 14140 | 14140 | 14140 | 14140 | 7 |
| 405 | 20230714 | 135700 | 2063989050 | 14130 | 14130 | 14130 | 14130 | 288 |
| 406 | 20230714 | 135600 | 2059919610 | 14140 | 14150 | 14150 | 14140 | 517 |
| 407 | 20230714 | 135500 | 2052607230 | 14150 | 14140 | 14150 | 14140 | 30 |
| 408 | 20230714 | 135400 | 2052182980 | 14140 | 14150 | 14150 | 14140 | 141 |
| 409 | 20230714 | 135300 | 2050189220 | 14150 | 14140 | 14150 | 14130 | 118 |
| 410 | 20230714 | 135200 | 2048521140 | 14140 | 14140 | 14140 | 14140 | 0 |
| 411 | 20230714 | 135100 | 2048521140 | 14140 | 14140 | 14140 | 14140 | 45 |
| 412 | 20230714 | 135000 | 2047884840 | 14140 | 14140 | 14140 | 14140 | 69 |
| 413 | 20230714 | 134900 | 2046909180 | 14140 | 14140 | 14140 | 14140 | 466 |
| 414 | 20230714 | 134800 | 2040319940 | 14150 | 14150 | 14150 | 14150 | 88 |
| 415 | 20230714 | 134700 | 2039074740 | 14160 | 14160 | 14160 | 14160 | 14 |
| 416 | 20230714 | 134600 | 2038876500 | 14160 | 14150 | 14160 | 14150 | 61 |
| 417 | 20230714 | 134500 | 2038013210 | 14150 | 14150 | 14150 | 14150 | 0 |
| 418 | 20230714 | 134400 | 2038013210 | 14150 | 14160 | 14160 | 14150 | 56 |
| 419 | 20230714 | 134300 | 2037220710 | 14150 | 14150 | 14150 | 14150 | 80 |
| 420 | 20230714 | 134200 | 2036088710 | 14160 | 14160 | 14160 | 14160 | 20 |
| 421 | 20230714 | 134100 | 2035805510 | 14160 | 14160 | 14160 | 14150 | 83 |
| 422 | 20230714 | 134000 | 2034630690 | 14150 | 14160 | 14160 | 14150 | 483 |
| 423 | 20230714 | 133900 | 2027796230 | 14160 | 14160 | 14160 | 14150 | 137 |
| 424 | 20230714 | 133800 | 2025857530 | 14160 | 14160 | 14160 | 14160 | 1 |
| 425 | 20230714 | 133700 | 2025843370 | 14150 | 14150 | 14160 | 14150 | 144 |
| 426 | 20230714 | 133600 | 2023805700 | 14160 | 14160 | 14160 | 14160 | 420 |
| 427 | 20230714 | 133500 | 2017858500 | 14160 | 14160 | 14160 | 14160 | 11 |
| 428 | 20230714 | 133400 | 2017702740 | 14160 | 14170 | 14170 | 14160 | 42 |
| 429 | 20230714 | 133300 | 2017107710 | 14170 | 14170 | 14170 | 14170 | 24 |
| 430 | 20230714 | 133200 | 2016767630 | 14160 | 14170 | 14170 | 14160 | 59 |
| 431 | 20230714 | 133100 | 2015932060 | 14170 | 14150 | 14170 | 14150 | 88 |
| 432 | 20230714 | 133000 | 2014686380 | 14160 | 14150 | 14160 | 14150 | 170 |
| 433 | 20230714 | 132900 | 2012280820 | 14150 | 14150 | 14150 | 14150 | 103 |
| 434 | 20230714 | 132800 | 2010823370 | 14150 | 14150 | 14150 | 14150 | 57 |
| 435 | 20230714 | 132700 | 2010016820 | 14160 | 14160 | 14160 | 14160 | 0 |
| 436 | 20230714 | 132600 | 2010016820 | 14160 | 14150 | 14160 | 14150 | 150 |
| 437 | 20230714 | 132500 | 2007893280 | 14160 | 14160 | 14160 | 14160 | 1 |
| 438 | 20230714 | 132400 | 2007879120 | 14160 | 14170 | 14170 | 14160 | 8 |
| 439 | 20230714 | 132300 | 2007765800 | 14160 | 14150 | 14160 | 14150 | 114 |
| 440 | 20230714 | 132200 | 2006152020 | 14160 | 14120 | 14160 | 14120 | 135 |
| 441 | 20230714 | 132100 | 2004243160 | 14120 | 14130 | 14130 | 14120 | 176 |
| 442 | 20230714 | 132000 | 2001757560 | 14130 | 14130 | 14130 | 14130 | 2 |
| 443 | 20230714 | 131900 | 2001729300 | 14140 | 14130 | 14140 | 14130 | 91 |
| 444 | 20230714 | 131800 | 2000443350 | 14130 | 14130 | 14130 | 14130 | 4 |
| 445 | 20230714 | 131700 | 2000386830 | 14130 | 14130 | 14130 | 14130 | 2 |
| 446 | 20230714 | 131600 | 2000358570 | 14150 | 14120 | 14150 | 14120 | 142 |
| 447 | 20230714 | 131500 | 1998351490 | 14120 | 14130 | 14130 | 14120 | 78 |
| 448 | 20230714 | 131400 | 1997249820 | 14130 | 14130 | 14130 | 14120 | 48 |
| 449 | 20230714 | 131300 | 1996572040 | 14130 | 14130 | 14130 | 14130 | 2 |
| 450 | 20230714 | 131200 | 1996543780 | 14130 | 14130 | 14130 | 14130 | 70 |
| 451 | 20230714 | 131100 | 1995554680 | 14130 | 14140 | 14140 | 14130 | 40 |
| 452 | 20230714 | 131000 | 1994989370 | 14130 | 14130 | 14130 | 14130 | 12 |
| 453 | 20230714 | 130900 | 1994819810 | 14120 | 14130 | 14150 | 14120 | 49 |
| 454 | 20230714 | 130800 | 1994127560 | 14140 | 14140 | 14140 | 14140 | 6 |
| 455 | 20230714 | 130700 | 1994042720 | 14120 | 14150 | 14150 | 14120 | 425 |
| 456 | 20230714 | 130600 | 1988037260 | 14160 | 14170 | 14170 | 14160 | 79 |
| 457 | 20230714 | 130500 | 1986918570 | 14160 | 14170 | 14170 | 14160 | 61 |
| 458 | 20230714 | 130400 | 1986054660 | 14170 | 14170 | 14170 | 14170 | 48 |
| 459 | 20230714 | 130300 | 1985374500 | 14180 | 14170 | 14180 | 14170 | 16 |
| 460 | 20230714 | 130200 | 1985147720 | 14170 | 14180 | 14180 | 14170 | 75 |
| 461 | 20230714 | 130100 | 1984084910 | 14200 | 14190 | 14200 | 14190 | 50 |
| 462 | 20230714 | 130000 | 1983375040 | 14190 | 14230 | 14240 | 14190 | 275 |
| 463 | 20230714 | 125900 | 1979470030 | 14240 | 14240 | 14240 | 14240 | 20 |
| 464 | 20230714 | 125800 | 1979185230 | 14250 | 14260 | 14260 | 14250 | 73 |
| 465 | 20230714 | 125700 | 1978144710 | 14250 | 14250 | 14250 | 14250 | 133 |
| 466 | 20230714 | 125600 | 1976249460 | 14250 | 14250 | 14250 | 14210 | 64 |
| 467 | 20230714 | 125500 | 1975338420 | 14260 | 14260 | 14260 | 14260 | 180 |
| 468 | 20230714 | 125400 | 1972771620 | 14260 | 14260 | 14340 | 14260 | 59 |
| 469 | 20230714 | 125300 | 1971929260 | 14400 | 14320 | 14400 | 14300 | 1019 |
| 470 | 20230714 | 125200 | 1957275780 | 14320 | 14280 | 14330 | 14280 | 1053 |
| 471 | 20230714 | 125100 | 1942207710 | 14280 | 14240 | 14280 | 14240 | 583 |
| 472 | 20230714 | 125000 | 1933893340 | 14250 | 14250 | 14250 | 14250 | 511 |
| 473 | 20230714 | 124900 | 1926611590 | 14250 | 14190 | 14250 | 14190 | 560 |
| 474 | 20230714 | 124800 | 1918644160 | 14200 | 14200 | 14200 | 14200 | 10 |
| 475 | 20230714 | 124700 | 1918502160 | 14210 | 14110 | 14210 | 14110 | 1039 |
| 476 | 20230714 | 124600 | 1903765160 | 14120 | 14120 | 14120 | 14120 | 25 |
| 477 | 20230714 | 124500 | 1903412160 | 14120 | 14100 | 14120 | 14100 | 63 |
| 478 | 20230714 | 124400 | 1902523690 | 14100 | 14100 | 14100 | 14100 | 14 |
| 479 | 20230714 | 124300 | 1902326290 | 14090 | 14100 | 14100 | 14090 | 50 |
| 480 | 20230714 | 124200 | 1901621750 | 14100 | 14090 | 14100 | 14090 | 90 |
| 481 | 20230714 | 124100 | 1900353530 | 14100 | 14100 | 14100 | 14100 | 5 |
| 482 | 20230714 | 124000 | 1900283030 | 14100 | 14090 | 14100 | 14090 | 87 |
| 483 | 20230714 | 123900 | 1899057070 | 14090 | 14090 | 14090 | 14090 | 17 |
| 484 | 20230714 | 123800 | 1898817540 | 14090 | 14100 | 14100 | 14090 | 41 |
| 485 | 20230714 | 123700 | 1898239840 | 14100 | 14090 | 14100 | 14090 | 80 |
| 486 | 20230714 | 123600 | 1897112500 | 14090 | 14090 | 14090 | 14090 | 47 |
| 487 | 20230714 | 123500 | 1896450270 | 14090 | 14080 | 14090 | 14080 | 108 |
| 488 | 20230714 | 123400 | 1894928880 | 14090 | 14080 | 14090 | 14070 | 199 |
| 489 | 20230714 | 123300 | 1892128450 | 14080 | 14080 | 14080 | 14070 | 31 |
| 490 | 20230714 | 123200 | 1891692000 | 14080 | 14090 | 14090 | 14080 | 64 |
| 491 | 20230714 | 123100 | 1890790760 | 14090 | 14090 | 14090 | 14090 | 121 |
| 492 | 20230714 | 123000 | 1889085870 | 14100 | 14100 | 14100 | 14100 | 23 |
| 493 | 20230714 | 122900 | 1888761570 | 14090 | 14090 | 14090 | 14090 | 14 |
| 494 | 20230714 | 122800 | 1888564310 | 14110 | 14110 | 14110 | 14100 | 64 |
| 495 | 20230714 | 122700 | 1887661730 | 14110 | 14110 | 14110 | 14110 | 14 |
| 496 | 20230714 | 122600 | 1887464190 | 14100 | 14120 | 14120 | 14100 | 284 |
| 497 | 20230714 | 122500 | 1883459710 | 14120 | 14130 | 14130 | 14110 | 576 |
| 498 | 20230714 | 122400 | 1875321660 | 14130 | 14130 | 14130 | 14130 | 32 |
| 499 | 20230714 | 122300 | 1874869500 | 14130 | 14130 | 14130 | 14130 | 15 |
| 500 | 20230714 | 122200 | 1874657550 | 14100 | 14100 | 14100 | 14100 | 164 |
| 501 | 20230714 | 122100 | 1872345150 | 14100 | 14100 | 14110 | 14100 | 64 |
| 502 | 20230714 | 122000 | 1871442580 | 14100 | 14110 | 14110 | 14100 | 76 |
| 503 | 20230714 | 121900 | 1870370850 | 14110 | 14110 | 14110 | 14110 | 6 |
| 504 | 20230714 | 121800 | 1870286190 | 14100 | 14100 | 14110 | 14100 | 63 |
| 505 | 20230714 | 121700 | 1869397770 | 14100 | 14100 | 14100 | 14100 | 7 |
| 506 | 20230714 | 121600 | 1869299070 | 14110 | 14120 | 14120 | 14110 | 323 |
| 507 | 20230714 | 121500 | 1864740910 | 14120 | 14140 | 14140 | 14120 | 113 |
| 508 | 20230714 | 121400 | 1863144970 | 14120 | 14120 | 14120 | 14120 | 0 |
| 509 | 20230714 | 121300 | 1863144970 | 14120 | 14120 | 14120 | 14120 | 20 |
| 510 | 20230714 | 121200 | 1862862570 | 14110 | 14120 | 14120 | 14110 | 17 |
| 511 | 20230714 | 121100 | 1862622540 | 14120 | 14140 | 14200 | 14120 | 122 |
| 512 | 20230714 | 121000 | 1860897530 | 14200 | 14200 | 14200 | 14200 | 1 |
| 513 | 20230714 | 120900 | 1860883330 | 14220 | 14200 | 14250 | 14200 | 205 |
| 514 | 20230714 | 120800 | 1857963550 | 14250 | 14230 | 14250 | 14230 | 220 |
| 515 | 20230714 | 120700 | 1854828800 | 14250 | 14070 | 14250 | 14070 | 401 |
| 516 | 20230714 | 120600 | 1849131720 | 14070 | 14110 | 14170 | 14070 | 1004 |
| 517 | 20230714 | 120500 | 1834915560 | 14120 | 14040 | 14120 | 14040 | 2067 |
| 518 | 20230714 | 120400 | 1805784330 | 14050 | 14050 | 14050 | 14050 | 22 |
| 519 | 20230714 | 120300 | 1805475230 | 14050 | 14040 | 14050 | 14040 | 56 |
| 520 | 20230714 | 120200 | 1804688940 | 14040 | 14040 | 14040 | 14040 | 36 |
| 521 | 20230714 | 120100 | 1804183500 | 14040 | 14040 | 14040 | 14030 | 55 |
| 522 | 20230714 | 120000 | 1803411770 | 14040 | 14040 | 14040 | 14040 | 14 |
| 523 | 20230714 | 115900 | 1803215210 | 14040 | 14040 | 14050 | 14040 | 65 |
| 524 | 20230714 | 115800 | 1802302280 | 14040 | 14030 | 14040 | 14030 | 83 |
| 525 | 20230714 | 115700 | 1801137750 | 14030 | 14030 | 14030 | 14030 | 14 |
| 526 | 20230714 | 115600 | 1800941330 | 14030 | 14020 | 14030 | 14020 | 75 |
| 527 | 20230714 | 115500 | 1799889670 | 14030 | 14030 | 14030 | 14030 | 175 |
| 528 | 20230714 | 115400 | 1797434420 | 14030 | 14040 | 14040 | 14030 | 8 |
| 529 | 20230714 | 115300 | 1797322140 | 14030 | 14020 | 14030 | 14020 | 75 |
| 530 | 20230714 | 115200 | 1796270510 | 14020 | 14020 | 14020 | 14020 | 73 |
| 531 | 20230714 | 115100 | 1795247050 | 14020 | 14020 | 14020 | 14020 | 10 |
| 532 | 20230714 | 115000 | 1795106850 | 14020 | 14010 | 14020 | 14010 | 1092 |
| 533 | 20230714 | 114900 | 1779797060 | 14010 | 14010 | 14010 | 14010 | 61 |
| 534 | 20230714 | 114800 | 1778942450 | 14010 | 14000 | 14010 | 14000 | 123 |
| 535 | 20230714 | 114700 | 1777220260 | 14010 | 14010 | 14010 | 14010 | 7 |
| 536 | 20230714 | 114600 | 1777122190 | 14010 | 14010 | 14010 | 14000 | 109 |
| 537 | 20230714 | 114500 | 1775596060 | 14010 | 14010 | 14010 | 14000 | 62 |
| 538 | 20230714 | 114400 | 1774727760 | 14000 | 14010 | 14020 | 14000 | 46 |
| 539 | 20230714 | 114300 | 1774083170 | 14010 | 14000 | 14010 | 14000 | 90 |
| 540 | 20230714 | 114200 | 1772822840 | 14010 | 14030 | 14030 | 14010 | 1358 |
| 541 | 20230714 | 114100 | 1753790540 | 14020 | 14040 | 14040 | 14020 | 298 |
| 542 | 20230714 | 114000 | 1749609900 | 14040 | 14040 | 14040 | 14040 | 12 |
| 543 | 20230714 | 113900 | 1749441420 | 14030 | 14030 | 14030 | 14030 | 212 |
| 544 | 20230714 | 113800 | 1746467060 | 14040 | 14040 | 14040 | 14030 | 597 |
| 545 | 20230714 | 113700 | 1738088180 | 14040 | 14040 | 14040 | 14040 | 2 |
| 546 | 20230714 | 113600 | 1738060100 | 14050 | 14050 | 14050 | 14040 | 116 |
| 547 | 20230714 | 113500 | 1736430780 | 14050 | 14050 | 14050 | 14050 | 0 |
| 548 | 20230714 | 113400 | 1736430780 | 14050 | 14060 | 14060 | 14050 | 139 |
| 549 | 20230714 | 113300 | 1734477640 | 14060 | 14060 | 14060 | 14060 | 14 |
| 550 | 20230714 | 113200 | 1734280800 | 14060 | 14060 | 14060 | 14060 | 4 |
| 551 | 20230714 | 113100 | 1734224560 | 14050 | 14050 | 14060 | 14050 | 242 |
| 552 | 20230714 | 113000 | 1730823190 | 14050 | 14060 | 14060 | 14050 | 82 |
| 553 | 20230714 | 112900 | 1729670970 | 14050 | 14040 | 14050 | 14040 | 254 |
| 554 | 20230714 | 112800 | 1726102730 | 14050 | 14060 | 14060 | 14040 | 40 |
| 555 | 20230714 | 112700 | 1725540710 | 14050 | 14050 | 14060 | 14050 | 163 |
| 556 | 20230714 | 112600 | 1723250390 | 14050 | 14060 | 14060 | 14050 | 60 |
| 557 | 20230714 | 112500 | 1722407270 | 14060 | 14060 | 14060 | 14060 | 8 |
| 558 | 20230714 | 112400 | 1722294790 | 14060 | 14050 | 14060 | 14040 | 822 |
| 559 | 20230714 | 112300 | 1710746160 | 14050 | 14040 | 14050 | 14040 | 42 |
| 560 | 20230714 | 112200 | 1710156430 | 14040 | 14040 | 14040 | 14030 | 63 |
| 561 | 20230714 | 112100 | 1709272370 | 14040 | 14050 | 14050 | 14040 | 26 |
| 562 | 20230714 | 112000 | 1708907320 | 14050 | 14030 | 14050 | 14030 | 17 |
| 563 | 20230714 | 111900 | 1708668550 | 14030 | 14030 | 14030 | 14020 | 1117 |
| 564 | 20230714 | 111800 | 1692997500 | 14030 | 14040 | 14040 | 14030 | 639 |
| 565 | 20230714 | 111700 | 1684032230 | 14040 | 14050 | 14050 | 14040 | 94 |
| 566 | 20230714 | 111600 | 1682712330 | 14050 | 14030 | 14050 | 14030 | 305 |
| 567 | 20230714 | 111500 | 1678429330 | 14040 | 14040 | 14040 | 14040 | 23 |
| 568 | 20230714 | 111400 | 1678106410 | 14040 | 14050 | 14050 | 14030 | 32 |
| 569 | 20230714 | 111300 | 1677657220 | 14050 | 14050 | 14050 | 14040 | 274 |
| 570 | 20230714 | 111200 | 1673810100 | 14040 | 14050 | 14050 | 14040 | 210 |
| 571 | 20230714 | 111100 | 1670861070 | 14050 | 14050 | 14060 | 14040 | 913 |
| 572 | 20230714 | 111000 | 1658033070 | 14060 | 14060 | 14060 | 14060 | 12 |
| 573 | 20230714 | 110900 | 1657864350 | 14060 | 14070 | 14070 | 14060 | 25 |
| 574 | 20230714 | 110800 | 1657512830 | 14070 | 14060 | 14070 | 14060 | 86 |
| 575 | 20230714 | 110700 | 1656303540 | 14060 | 14040 | 14060 | 14040 | 24 |
| 576 | 20230714 | 110600 | 1655966310 | 14050 | 14040 | 14050 | 14040 | 500 |
| 577 | 20230714 | 110500 | 1648946190 | 14040 | 14040 | 14050 | 14040 | 66 |
| 578 | 20230714 | 110400 | 1648019380 | 14040 | 14040 | 14040 | 14030 | 411 |
| 579 | 20230714 | 110300 | 1642252140 | 14050 | 14050 | 14050 | 14040 | 117 |
| 580 | 20230714 | 110200 | 1640609290 | 14050 | 14050 | 14050 | 14050 | 85 |
| 581 | 20230714 | 110100 | 1639415040 | 14050 | 14060 | 14060 | 14050 | 57 |
| 582 | 20230714 | 110000 | 1638614020 | 14060 | 14070 | 14070 | 14060 | 294 |
| 583 | 20230714 | 105900 | 1634480200 | 14060 | 14060 | 14060 | 14060 | 96 |
| 584 | 20230714 | 105800 | 1633130440 | 14060 | 14040 | 14060 | 14040 | 35 |
| 585 | 20230714 | 105700 | 1632638840 | 14050 | 14050 | 14060 | 14050 | 104 |
| 586 | 20230714 | 105600 | 1631177590 | 14050 | 14060 | 14060 | 14050 | 89 |
| 587 | 20230714 | 105500 | 1629926260 | 14060 | 14060 | 14060 | 14060 | 5 |
| 588 | 20230714 | 105400 | 1629855960 | 14060 | 14060 | 14070 | 14050 | 196 |
| 589 | 20230714 | 105300 | 1627101480 | 14060 | 14050 | 14060 | 14050 | 17 |
| 590 | 20230714 | 105200 | 1626862570 | 14050 | 14050 | 14050 | 14050 | 116 |
| 591 | 20230714 | 105100 | 1625232770 | 14050 | 14040 | 14050 | 14040 | 116 |
| 592 | 20230714 | 105000 | 1623603500 | 14040 | 14030 | 14040 | 14030 | 153 |
| 593 | 20230714 | 104900 | 1621456850 | 14040 | 14030 | 14040 | 14030 | 133 |
| 594 | 20230714 | 104800 | 1619590550 | 14030 | 14040 | 14040 | 14030 | 26 |
| 595 | 20230714 | 104700 | 1619225710 | 14040 | 14040 | 14050 | 14040 | 104 |
| 596 | 20230714 | 104600 | 1617765510 | 14040 | 14050 | 14050 | 14040 | 32 |
| 597 | 20230714 | 104500 | 1617316110 | 14040 | 14050 | 14050 | 14040 | 20 |
| 598 | 20230714 | 104400 | 1617035170 | 14050 | 14050 | 14060 | 14050 | 205 |
| 599 | 20230714 | 104300 | 1614154730 | 14050 | 14060 | 14060 | 14050 | 70 |
| 600 | 20230714 | 104200 | 1613170610 | 14060 | 14060 | 14060 | 14050 | 246 |
| 601 | 20230714 | 104100 | 1609714140 | 14060 | 14060 | 14070 | 14060 | 153 |
| 602 | 20230714 | 104000 | 1607561910 | 14060 | 14080 | 14080 | 14060 | 1213 |
| 603 | 20230714 | 103900 | 1590495870 | 14070 | 14080 | 14080 | 14070 | 31 |
| 604 | 20230714 | 103800 | 1590059580 | 14070 | 14080 | 14080 | 14070 | 179 |
| 605 | 20230714 | 103700 | 1587539790 | 14070 | 14050 | 14070 | 14050 | 140 |
| 606 | 20230714 | 103600 | 1585571780 | 14050 | 14050 | 14050 | 14040 | 186 |
| 607 | 20230714 | 103500 | 1582958810 | 14050 | 14050 | 14050 | 14040 | 70 |
| 608 | 20230714 | 103400 | 1581975870 | 14040 | 14040 | 14040 | 14040 | 61 |
| 609 | 20230714 | 103300 | 1581119430 | 14050 | 14000 | 14050 | 14000 | 2906 |
| 610 | 20230714 | 103200 | 1540432570 | 14000 | 13990 | 14000 | 13980 | 1255 |
| 611 | 20230714 | 103100 | 1522875570 | 13990 | 13980 | 13990 | 13980 | 174 |
| 612 | 20230714 | 103000 | 1520441510 | 13980 | 13990 | 13990 | 13980 | 94 |
| 613 | 20230714 | 102900 | 1519127230 | 13980 | 13990 | 13990 | 13980 | 19 |
| 614 | 20230714 | 102800 | 1518861570 | 13990 | 13990 | 13990 | 13980 | 173 |
| 615 | 20230714 | 102700 | 1516441770 | 13980 | 13990 | 13990 | 13980 | 711 |
| 616 | 20230714 | 102600 | 1506501780 | 13980 | 13980 | 13990 | 13960 | 3151 |
| 617 | 20230714 | 102500 | 1462478300 | 13980 | 13980 | 13990 | 13980 | 296 |
| 618 | 20230714 | 102400 | 1458339960 | 13990 | 13990 | 13990 | 13980 | 73 |
| 619 | 20230714 | 102300 | 1457318850 | 13980 | 13990 | 13990 | 13980 | 1822 |
| 620 | 20230714 | 102200 | 1431830070 | 14000 | 13990 | 14000 | 13990 | 257 |
| 621 | 20230714 | 102100 | 1428234530 | 14000 | 13980 | 14000 | 13980 | 199 |
| 622 | 20230714 | 102000 | 1425452170 | 13980 | 13990 | 13990 | 13980 | 1237 |
| 623 | 20230714 | 101900 | 1408157190 | 13990 | 13990 | 13990 | 13980 | 125 |
| 624 | 20230714 | 101800 | 1406409170 | 13990 | 13990 | 13990 | 13990 | 249 |
| 625 | 20230714 | 101700 | 1402925660 | 13990 | 13990 | 14000 | 13990 | 581 |
| 626 | 20230714 | 101600 | 1394797450 | 13990 | 13990 | 14000 | 13990 | 187 |
| 627 | 20230714 | 101500 | 1392180870 | 13990 | 13990 | 13990 | 13990 | 119 |
| 628 | 20230714 | 101400 | 1390516060 | 14000 | 14000 | 14000 | 14000 | 13 |
| 629 | 20230714 | 101300 | 1390334060 | 14000 | 14000 | 14000 | 13990 | 129 |
| 630 | 20230714 | 101200 | 1388528520 | 14000 | 13990 | 14000 | 13990 | 59 |
| 631 | 20230714 | 101100 | 1387703090 | 13990 | 13990 | 13990 | 13990 | 200 |
| 632 | 20230714 | 101000 | 1384905090 | 13990 | 13990 | 13990 | 13990 | 728 |
| 633 | 20230714 | 100900 | 1374720370 | 13990 | 13990 | 14000 | 13990 | 40 |
| 634 | 20230714 | 100800 | 1374160640 | 13990 | 14000 | 14000 | 13990 | 297 |
| 635 | 20230714 | 100700 | 1370003230 | 14000 | 14000 | 14000 | 14000 | 32 |
| 636 | 20230714 | 100600 | 1369555230 | 14000 | 13990 | 14000 | 13980 | 624 |
| 637 | 20230714 | 100500 | 1360822060 | 14000 | 14000 | 14000 | 13990 | 486 |
| 638 | 20230714 | 100400 | 1354018710 | 14000 | 13990 | 14000 | 13990 | 83 |
| 639 | 20230714 | 100300 | 1352857410 | 13990 | 13990 | 13990 | 13990 | 148 |
| 640 | 20230714 | 100200 | 1350786890 | 14000 | 13990 | 14000 | 13990 | 30 |
| 641 | 20230714 | 100100 | 1350367090 | 13990 | 13990 | 13990 | 13990 | 33 |
| 642 | 20230714 | 100000 | 1349905420 | 13980 | 13970 | 13980 | 13960 | 144 |
| 643 | 20230714 | 095900 | 1347894150 | 13970 | 13970 | 13970 | 13960 | 121 |
| 644 | 20230714 | 095800 | 1346204600 | 13970 | 13990 | 13990 | 13970 | 4309 |
| 645 | 20230714 | 095700 | 1285964980 | 13990 | 14010 | 14010 | 13990 | 1078 |
| 646 | 20230714 | 095600 | 1270870720 | 14000 | 14000 | 14010 | 14000 | 184 |
| 647 | 20230714 | 095500 | 1268294410 | 14000 | 14000 | 14010 | 14000 | 2289 |
| 648 | 20230714 | 095400 | 1236248280 | 14000 | 14010 | 14010 | 14000 | 214 |
| 649 | 20230714 | 095300 | 1233250150 | 14010 | 14020 | 14020 | 14000 | 272 |
| 650 | 20230714 | 095200 | 1229441220 | 14010 | 14000 | 14010 | 13990 | 405 |
| 651 | 20230714 | 095100 | 1223769140 | 13990 | 13990 | 13990 | 13990 | 296 |
| 652 | 20230714 | 095000 | 1219628100 | 13980 | 13980 | 13990 | 13980 | 111 |
| 653 | 20230714 | 094900 | 1218075750 | 13980 | 13980 | 13980 | 13980 | 1589 |
| 654 | 20230714 | 094800 | 1195861530 | 13980 | 13980 | 13980 | 13970 | 393 |
| 655 | 20230714 | 094700 | 1190367960 | 13970 | 13970 | 13980 | 13970 | 1345 |
| 656 | 20230714 | 094600 | 1171573180 | 13960 | 13980 | 13980 | 13960 | 494 |
| 657 | 20230714 | 094500 | 1164670870 | 13980 | 13970 | 13980 | 13960 | 1071 |
| 658 | 20230714 | 094400 | 1149714510 | 13970 | 13970 | 13980 | 13960 | 223 |
| 659 | 20230714 | 094300 | 1146598930 | 13970 | 13980 | 13980 | 13960 | 1628 |
| 660 | 20230714 | 094200 | 1123871020 | 13960 | 13970 | 13970 | 13960 | 3782 |
| 661 | 20230714 | 094100 | 1071069640 | 13960 | 13960 | 13960 | 13950 | 1496 |
| 662 | 20230714 | 094000 | 1050185940 | 13960 | 13990 | 13990 | 13950 | 2596 |
| 663 | 20230714 | 093900 | 1013931170 | 13980 | 14030 | 14030 | 13980 | 6887 |
| 664 | 20230714 | 093800 | 917483110 | 14030 | 14040 | 14040 | 14030 | 379 |
| 665 | 20230714 | 093700 | 912165210 | 14040 | 14030 | 14050 | 14030 | 138 |
| 666 | 20230714 | 093600 | 910228760 | 14030 | 14050 | 14050 | 14010 | 215 |
| 667 | 20230714 | 093500 | 907211150 | 14050 | 14050 | 14060 | 14000 | 2828 |
| 668 | 20230714 | 093400 | 867603950 | 14040 | 14060 | 14070 | 14000 | 7800 |
| 669 | 20230714 | 093300 | 758244590 | 14070 | 14070 | 14070 | 14030 | 2740 |
| 670 | 20230714 | 093200 | 719773010 | 14070 | 14050 | 14070 | 14050 | 235 |
| 671 | 20230714 | 093100 | 716469360 | 14050 | 14060 | 14060 | 14040 | 1918 |
| 672 | 20230714 | 093000 | 689518080 | 14060 | 14070 | 14070 | 14060 | 583 |
| 673 | 20230714 | 092900 | 681320470 | 14070 | 14080 | 14080 | 14070 | 1319 |
| 674 | 20230714 | 092800 | 662755320 | 14080 | 14070 | 14080 | 14070 | 827 |
| 675 | 20230714 | 092700 | 651111780 | 14070 | 14080 | 14080 | 14070 | 429 |
| 676 | 20230714 | 092600 | 645074810 | 14080 | 14060 | 14090 | 14060 | 1992 |
| 677 | 20230714 | 092500 | 617041720 | 14060 | 14070 | 14080 | 14060 | 3814 |
| 678 | 20230714 | 092400 | 563383540 | 14070 | 14080 | 14080 | 14060 | 2452 |
| 679 | 20230714 | 092300 | 528891580 | 14080 | 14120 | 14120 | 14070 | 5227 |
| 680 | 20230714 | 092200 | 455212200 | 14110 | 14110 | 14120 | 14110 | 541 |
| 681 | 20230714 | 092100 | 447577390 | 14120 | 14150 | 14150 | 14120 | 867 |
| 682 | 20230714 | 092000 | 435325050 | 14150 | 14150 | 14150 | 14150 | 56 |
| 683 | 20230714 | 091900 | 434532650 | 14140 | 14150 | 14160 | 14140 | 262 |
| 684 | 20230714 | 091800 | 430825370 | 14150 | 14150 | 14170 | 14150 | 303 |
| 685 | 20230714 | 091700 | 426537880 | 14160 | 14160 | 14170 | 14160 | 342 |
| 686 | 20230714 | 091600 | 421695060 | 14160 | 14150 | 14170 | 14150 | 247 |
| 687 | 20230714 | 091500 | 418196600 | 14160 | 14160 | 14160 | 14160 | 655 |
| 688 | 20230714 | 091400 | 408921800 | 14170 | 14170 | 14170 | 14170 | 866 |
| 689 | 20230714 | 091300 | 396650580 | 14170 | 14130 | 14170 | 14130 | 2689 |
| 690 | 20230714 | 091200 | 358563540 | 14130 | 14100 | 14130 | 14090 | 287 |
| 691 | 20230714 | 091100 | 354512020 | 14100 | 14080 | 14120 | 14060 | 1082 |
| 692 | 20230714 | 091000 | 339286550 | 14080 | 14110 | 14120 | 14070 | 5050 |
| 693 | 20230714 | 090900 | 268124390 | 14110 | 14130 | 14130 | 14110 | 1417 |
| 694 | 20230714 | 090800 | 248115930 | 14120 | 14120 | 14140 | 14110 | 467 |
| 695 | 20230714 | 090700 | 241521830 | 14120 | 14210 | 14210 | 14060 | 8518 |
| 696 | 20230714 | 090600 | 121058270 | 14200 | 14230 | 14240 | 14200 | 2888 |
| 697 | 20230714 | 090500 | 79987950 | 14230 | 14230 | 14240 | 14230 | 404 |
| 698 | 20230714 | 090400 | 74238300 | 14230 | 14250 | 14250 | 14230 | 827 |
| 699 | 20230714 | 090300 | 62461640 | 14280 | 14250 | 14290 | 14230 | 811 |
| 700 | 20230714 | 090200 | 50904860 | 14220 | 14270 | 14270 | 14220 | 858 |
| 701 | 20230714 | 090100 | 38692640 | 14270 | 14380 | 14410 | 14270 | 2146 |
| 702 | 20230714 | 090000 | 7969390 | 14390 | 14470 | 14470 | 14390 | 552 |