36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 203200 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 982 |
| 3 | 20230802 | 203100 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 4 | 20230802 | 203000 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 5 | 20230802 | 202900 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 6 | 20230802 | 202800 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 7 | 20230802 | 202700 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 8 | 20230802 | 202600 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 9 | 20230802 | 202500 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 10 | 20230802 | 202400 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 11 | 20230802 | 202300 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 12 | 20230802 | 202200 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 13 | 20230802 | 202100 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 14 | 20230802 | 202000 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 15 | 20230802 | 201900 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 16 | 20230802 | 201800 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 17 | 20230802 | 201700 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 18 | 20230802 | 201600 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 19 | 20230802 | 201500 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 20 | 20230802 | 201400 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 21 | 20230802 | 201300 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 22 | 20230802 | 201200 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 23 | 20230802 | 201100 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 24 | 20230802 | 201000 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 25 | 20230802 | 200900 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 26 | 20230802 | 200800 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 27 | 20230802 | 200700 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 28 | 20230802 | 200600 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 29 | 20230802 | 200500 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 30 | 20230802 | 200400 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 31 | 20230802 | 200300 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 32 | 20230802 | 200200 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 982 |
| 33 | 20230802 | 200100 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 34 | 20230802 | 200000 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 35 | 20230802 | 195900 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 36 | 20230802 | 195800 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 37 | 20230802 | 195700 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 38 | 20230802 | 195600 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 39 | 20230802 | 195500 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 40 | 20230802 | 195400 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 41 | 20230802 | 195300 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 42 | 20230802 | 195200 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 43 | 20230802 | 195100 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 44 | 20230802 | 195000 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 45 | 20230802 | 194900 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 46 | 20230802 | 194800 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 47 | 20230802 | 194700 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 48 | 20230802 | 194600 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 49 | 20230802 | 194500 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 50 | 20230802 | 194400 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 51 | 20230802 | 194300 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 52 | 20230802 | 194200 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 53 | 20230802 | 194100 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 54 | 20230802 | 194000 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 55 | 20230802 | 193900 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 56 | 20230802 | 193800 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 57 | 20230802 | 193700 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 58 | 20230802 | 193600 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 59 | 20230802 | 193500 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 60 | 20230802 | 193400 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 61 | 20230802 | 193300 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 62 | 20230802 | 193200 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 982 |
| 63 | 20230802 | 193100 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 64 | 20230802 | 193000 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 65 | 20230802 | 192900 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 66 | 20230802 | 192800 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 67 | 20230802 | 192700 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 68 | 20230802 | 192600 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 69 | 20230802 | 192500 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 70 | 20230802 | 192400 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 71 | 20230802 | 192300 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 72 | 20230802 | 192200 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 73 | 20230802 | 192100 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 74 | 20230802 | 192000 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 75 | 20230802 | 191900 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 76 | 20230802 | 191800 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 77 | 20230802 | 191700 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 78 | 20230802 | 191600 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 79 | 20230802 | 191500 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 80 | 20230802 | 191400 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 81 | 20230802 | 191300 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 82 | 20230802 | 191200 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 83 | 20230802 | 191100 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 84 | 20230802 | 191000 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 85 | 20230802 | 190900 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 86 | 20230802 | 190800 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 87 | 20230802 | 190700 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 88 | 20230802 | 190600 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 89 | 20230802 | 190500 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 90 | 20230802 | 190400 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 91 | 20230802 | 190300 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 92 | 20230802 | 190200 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 982 |
| 93 | 20230802 | 190100 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 94 | 20230802 | 190000 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 95 | 20230802 | 185900 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 96 | 20230802 | 185800 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 97 | 20230802 | 185700 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 98 | 20230802 | 185600 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 99 | 20230802 | 185500 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 100 | 20230802 | 185400 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 101 | 20230802 | 185300 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 102 | 20230802 | 185200 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 103 | 20230802 | 185100 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 104 | 20230802 | 185000 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 105 | 20230802 | 184900 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 106 | 20230802 | 184800 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 107 | 20230802 | 184700 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 108 | 20230802 | 184600 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 109 | 20230802 | 184500 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 110 | 20230802 | 184400 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 111 | 20230802 | 184300 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 112 | 20230802 | 184200 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 113 | 20230802 | 184100 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 114 | 20230802 | 184000 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 115 | 20230802 | 183900 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 116 | 20230802 | 183800 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 117 | 20230802 | 183700 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 118 | 20230802 | 183600 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 119 | 20230802 | 183500 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 120 | 20230802 | 183400 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 121 | 20230802 | 183300 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 122 | 20230802 | 183200 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 982 |
| 123 | 20230802 | 183100 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 124 | 20230802 | 183000 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 125 | 20230802 | 182900 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 126 | 20230802 | 182800 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 127 | 20230802 | 182700 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 128 | 20230802 | 182600 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 129 | 20230802 | 182500 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 130 | 20230802 | 182400 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 131 | 20230802 | 182300 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 132 | 20230802 | 182200 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 133 | 20230802 | 182100 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 134 | 20230802 | 182000 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 135 | 20230802 | 181900 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 136 | 20230802 | 181800 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 137 | 20230802 | 181700 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 138 | 20230802 | 181600 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 139 | 20230802 | 181500 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 140 | 20230802 | 181400 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 141 | 20230802 | 181300 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 142 | 20230802 | 181200 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 143 | 20230802 | 181100 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 144 | 20230802 | 181000 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 145 | 20230802 | 180900 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 146 | 20230802 | 180800 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 147 | 20230802 | 180700 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 148 | 20230802 | 180600 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 149 | 20230802 | 180500 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 150 | 20230802 | 180400 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 151 | 20230802 | 180300 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 152 | 20230802 | 180200 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 982 |
| 153 | 20230802 | 180100 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 154 | 20230802 | 180000 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 155 | 20230802 | 175900 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 156 | 20230802 | 175800 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 157 | 20230802 | 175700 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 158 | 20230802 | 175600 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 159 | 20230802 | 175500 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 160 | 20230802 | 175400 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 161 | 20230802 | 175300 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 162 | 20230802 | 175200 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 163 | 20230802 | 175100 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 164 | 20230802 | 175000 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 165 | 20230802 | 174900 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 166 | 20230802 | 174800 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 167 | 20230802 | 174700 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 168 | 20230802 | 174600 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 169 | 20230802 | 174500 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 170 | 20230802 | 174400 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 171 | 20230802 | 174300 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 172 | 20230802 | 174200 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 173 | 20230802 | 174100 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 174 | 20230802 | 174000 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 175 | 20230802 | 173900 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 176 | 20230802 | 173800 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 177 | 20230802 | 173700 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 178 | 20230802 | 173600 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 179 | 20230802 | 173500 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 180 | 20230802 | 173400 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 181 | 20230802 | 173300 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 182 | 20230802 | 173200 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 982 |
| 183 | 20230802 | 173100 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 184 | 20230802 | 173000 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 185 | 20230802 | 172900 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 186 | 20230802 | 172800 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 187 | 20230802 | 172700 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 188 | 20230802 | 172600 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 189 | 20230802 | 172500 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 190 | 20230802 | 172400 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 191 | 20230802 | 172300 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 192 | 20230802 | 172200 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 193 | 20230802 | 172100 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 194 | 20230802 | 172000 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 195 | 20230802 | 171900 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 196 | 20230802 | 171800 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 197 | 20230802 | 171700 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 198 | 20230802 | 171600 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 199 | 20230802 | 171500 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 200 | 20230802 | 171400 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 201 | 20230802 | 171300 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 202 | 20230802 | 171200 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 203 | 20230802 | 171100 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 204 | 20230802 | 171000 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 205 | 20230802 | 170900 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 206 | 20230802 | 170800 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 207 | 20230802 | 170700 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 208 | 20230802 | 170600 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 209 | 20230802 | 170500 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 210 | 20230802 | 170400 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 211 | 20230802 | 170300 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 212 | 20230802 | 170200 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 982 |
| 213 | 20230802 | 170100 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 214 | 20230802 | 170000 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 215 | 20230802 | 165900 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 216 | 20230802 | 165800 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 217 | 20230802 | 165700 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 218 | 20230802 | 165600 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 219 | 20230802 | 165500 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 220 | 20230802 | 165400 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 221 | 20230802 | 165300 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 222 | 20230802 | 165200 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 223 | 20230802 | 165100 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 224 | 20230802 | 165000 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 225 | 20230802 | 164900 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 226 | 20230802 | 164800 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 227 | 20230802 | 164700 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 228 | 20230802 | 164600 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 229 | 20230802 | 164500 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 230 | 20230802 | 164400 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 231 | 20230802 | 164300 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 232 | 20230802 | 164200 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 233 | 20230802 | 164100 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 234 | 20230802 | 164000 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 235 | 20230802 | 163900 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 236 | 20230802 | 163800 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 237 | 20230802 | 163700 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 238 | 20230802 | 163600 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 239 | 20230802 | 163500 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 240 | 20230802 | 163400 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 241 | 20230802 | 163300 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 242 | 20230802 | 163200 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 982 |
| 243 | 20230802 | 163100 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 244 | 20230802 | 163000 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 245 | 20230802 | 162900 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 246 | 20230802 | 162800 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 247 | 20230802 | 162700 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 248 | 20230802 | 162600 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 249 | 20230802 | 162500 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 250 | 20230802 | 162400 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 251 | 20230802 | 162300 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 252 | 20230802 | 162200 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 253 | 20230802 | 162100 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 254 | 20230802 | 162000 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 255 | 20230802 | 161900 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 256 | 20230802 | 161800 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 257 | 20230802 | 161700 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 258 | 20230802 | 161600 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 259 | 20230802 | 161500 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 260 | 20230802 | 161400 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 261 | 20230802 | 161300 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 262 | 20230802 | 161200 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 263 | 20230802 | 161100 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 264 | 20230802 | 161000 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 265 | 20230802 | 160900 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 266 | 20230802 | 160800 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 267 | 20230802 | 160700 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 268 | 20230802 | 160600 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 269 | 20230802 | 160500 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 270 | 20230802 | 160400 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 271 | 20230802 | 160300 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 272 | 20230802 | 160200 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 982 |
| 273 | 20230802 | 160100 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 274 | 20230802 | 160000 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 275 | 20230802 | 155900 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 276 | 20230802 | 155800 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 277 | 20230802 | 155700 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 278 | 20230802 | 155600 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 279 | 20230802 | 155500 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 280 | 20230802 | 155400 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 281 | 20230802 | 155300 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 282 | 20230802 | 155200 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 283 | 20230802 | 155100 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 284 | 20230802 | 155000 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 285 | 20230802 | 154900 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 286 | 20230802 | 154800 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 287 | 20230802 | 154700 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 288 | 20230802 | 154600 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 289 | 20230802 | 154500 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 290 | 20230802 | 154400 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 291 | 20230802 | 154300 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 292 | 20230802 | 154200 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 293 | 20230802 | 154100 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 294 | 20230802 | 154000 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 295 | 20230802 | 153900 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 296 | 20230802 | 153800 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 297 | 20230802 | 153700 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 298 | 20230802 | 153600 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 299 | 20230802 | 153500 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 300 | 20230802 | 153400 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 301 | 20230802 | 153300 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 302 | 20230802 | 153200 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 982 |
| 303 | 20230802 | 153100 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 0 |
| 304 | 20230802 | 153000 | 1083315420 | 13160 | 13160 | 13160 | 13160 | 982 |
| 305 | 20230802 | 152900 | 1070392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 306 | 20230802 | 152800 | 1070392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 307 | 20230802 | 152700 | 1070392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 308 | 20230802 | 152600 | 1070392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 309 | 20230802 | 152500 | 1070392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 310 | 20230802 | 152400 | 1070392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 311 | 20230802 | 152300 | 1070392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 312 | 20230802 | 152200 | 1070392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 313 | 20230802 | 152100 | 1070392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 314 | 20230802 | 152000 | 1070392300 | 13180 | 13180 | 13180 | 13180 | 0 |
| 315 | 20230802 | 151900 | 1070392300 | 13180 | 13170 | 13180 | 13160 | 138 |
| 316 | 20230802 | 151800 | 1068575490 | 13170 | 13170 | 13170 | 13170 | 101 |
| 317 | 20230802 | 151700 | 1067245320 | 13180 | 13180 | 13180 | 13170 | 220 |
| 318 | 20230802 | 151600 | 1064347660 | 13180 | 13180 | 13180 | 13180 | 1 |
| 319 | 20230802 | 151500 | 1064334480 | 13180 | 13170 | 13180 | 13170 | 101 |
| 320 | 20230802 | 151400 | 1063004300 | 13170 | 13170 | 13170 | 13170 | 0 |
| 321 | 20230802 | 151300 | 1063004300 | 13170 | 13180 | 13180 | 13170 | 19 |
| 322 | 20230802 | 151200 | 1062754060 | 13190 | 13190 | 13190 | 13190 | 11 |
| 323 | 20230802 | 151100 | 1062608970 | 13190 | 13190 | 13190 | 13190 | 16 |
| 324 | 20230802 | 151000 | 1062397930 | 13170 | 13170 | 13170 | 13170 | 11 |
| 325 | 20230802 | 150900 | 1062253060 | 13160 | 13160 | 13160 | 13160 | 0 |
| 326 | 20230802 | 150800 | 1062253060 | 13160 | 13160 | 13160 | 13160 | 0 |
| 327 | 20230802 | 150700 | 1062253060 | 13160 | 13180 | 13190 | 13160 | 405 |
| 328 | 20230802 | 150600 | 1056921290 | 13180 | 13190 | 13190 | 13180 | 36 |
| 329 | 20230802 | 150500 | 1056446460 | 13160 | 13160 | 13160 | 13160 | 71 |
| 330 | 20230802 | 150400 | 1055512100 | 13160 | 13160 | 13160 | 13160 | 49 |
| 331 | 20230802 | 150300 | 1054867260 | 13160 | 13160 | 13160 | 13160 | 30 |
| 332 | 20230802 | 150200 | 1054472460 | 13230 | 13230 | 13230 | 13230 | 0 |
| 333 | 20230802 | 150100 | 1054472460 | 13230 | 13200 | 13230 | 13200 | 9 |
| 334 | 20230802 | 150000 | 1054353420 | 13150 | 13200 | 13200 | 13150 | 229 |
| 335 | 20230802 | 145900 | 1051335530 | 13190 | 13180 | 13190 | 13180 | 21 |
| 336 | 20230802 | 145800 | 1051058660 | 13170 | 13170 | 13170 | 13140 | 120 |
| 337 | 20230802 | 145700 | 1049480290 | 13170 | 13190 | 13190 | 13170 | 213 |
| 338 | 20230802 | 145600 | 1046671090 | 13190 | 13200 | 13200 | 13190 | 16 |
| 339 | 20230802 | 145500 | 1046459900 | 13250 | 13200 | 13250 | 13200 | 26 |
| 340 | 20230802 | 145400 | 1046115540 | 13190 | 13190 | 13190 | 13190 | 0 |
| 341 | 20230802 | 145300 | 1046115540 | 13190 | 13200 | 13200 | 13190 | 11 |
| 342 | 20230802 | 145200 | 1045970440 | 13200 | 13180 | 13200 | 13180 | 84 |
| 343 | 20230802 | 145100 | 1044863300 | 13200 | 13200 | 13200 | 13200 | 110 |
| 344 | 20230802 | 145000 | 1043411300 | 13200 | 13200 | 13200 | 13200 | 8 |
| 345 | 20230802 | 144900 | 1043305700 | 13200 | 13180 | 13200 | 13180 | 123 |
| 346 | 20230802 | 144800 | 1041684500 | 13180 | 13180 | 13180 | 13180 | 4 |
| 347 | 20230802 | 144700 | 1041631780 | 13170 | 13170 | 13170 | 13170 | 23 |
| 348 | 20230802 | 144600 | 1041328870 | 13170 | 13160 | 13170 | 13160 | 151 |
| 349 | 20230802 | 144500 | 1039341700 | 13130 | 13130 | 13130 | 13130 | 0 |
| 350 | 20230802 | 144400 | 1039341700 | 13130 | 13130 | 13130 | 13130 | 1501 |
| 351 | 20230802 | 144300 | 1019633570 | 13130 | 13160 | 13170 | 13130 | 1761 |
| 352 | 20230802 | 144200 | 996479510 | 13170 | 13200 | 13200 | 13160 | 195 |
| 353 | 20230802 | 144100 | 993911250 | 13180 | 13180 | 13180 | 13180 | 0 |
| 354 | 20230802 | 144000 | 993911250 | 13180 | 13180 | 13180 | 13180 | 262 |
| 355 | 20230802 | 143900 | 990458090 | 13180 | 13180 | 13180 | 13180 | 54 |
| 356 | 20230802 | 143800 | 989746370 | 13180 | 13170 | 13180 | 13170 | 514 |
| 357 | 20230802 | 143700 | 982975950 | 13170 | 13170 | 13170 | 13170 | 123 |
| 358 | 20230802 | 143600 | 981356040 | 13170 | 13170 | 13170 | 13170 | 0 |
| 359 | 20230802 | 143500 | 981356040 | 13170 | 13170 | 13170 | 13170 | 55 |
| 360 | 20230802 | 143400 | 980631690 | 13170 | 13170 | 13170 | 13170 | 6 |
| 361 | 20230802 | 143300 | 980552670 | 13170 | 13170 | 13170 | 13170 | 3 |
| 362 | 20230802 | 143200 | 980513160 | 13170 | 13170 | 13170 | 13160 | 148 |
| 363 | 20230802 | 143100 | 978564840 | 13170 | 13180 | 13180 | 13170 | 247 |
| 364 | 20230802 | 143000 | 975311170 | 13180 | 13190 | 13190 | 13180 | 70 |
| 365 | 20230802 | 142900 | 974388070 | 13190 | 13190 | 13190 | 13190 | 66 |
| 366 | 20230802 | 142800 | 973517530 | 13200 | 13200 | 13200 | 13200 | 13 |
| 367 | 20230802 | 142700 | 973345930 | 13200 | 13200 | 13200 | 13200 | 15 |
| 368 | 20230802 | 142600 | 973147930 | 13200 | 13200 | 13200 | 13200 | 19 |
| 369 | 20230802 | 142500 | 972897130 | 13200 | 13200 | 13200 | 13200 | 10 |
| 370 | 20230802 | 142400 | 972765130 | 13200 | 13200 | 13200 | 13200 | 10 |
| 371 | 20230802 | 142300 | 972633130 | 13200 | 13240 | 13240 | 13200 | 57 |
| 372 | 20230802 | 142200 | 971880370 | 13240 | 13180 | 13240 | 13180 | 311 |
| 373 | 20230802 | 142100 | 967776640 | 13180 | 13180 | 13180 | 13180 | 76 |
| 374 | 20230802 | 142000 | 966774960 | 13190 | 13200 | 13200 | 13190 | 37 |
| 375 | 20230802 | 141900 | 966286700 | 13200 | 13210 | 13210 | 13200 | 21 |
| 376 | 20230802 | 141800 | 966009390 | 13210 | 13210 | 13210 | 13210 | 85 |
| 377 | 20230802 | 141700 | 964886540 | 13210 | 13210 | 13210 | 13210 | 49 |
| 378 | 20230802 | 141600 | 964239250 | 13190 | 13190 | 13190 | 13190 | 11 |
| 379 | 20230802 | 141500 | 964094160 | 13210 | 13210 | 13210 | 13210 | 24 |
| 380 | 20230802 | 141400 | 963777120 | 13220 | 13190 | 13220 | 13190 | 274 |
| 381 | 20230802 | 141300 | 960162730 | 13220 | 13220 | 13220 | 13220 | 9 |
| 382 | 20230802 | 141200 | 960043750 | 13190 | 13190 | 13190 | 13170 | 147 |
| 383 | 20230802 | 141100 | 958106820 | 13170 | 13190 | 13190 | 13170 | 241 |
| 384 | 20230802 | 141000 | 954931060 | 13190 | 13190 | 13190 | 13190 | 0 |
| 385 | 20230802 | 140900 | 954931060 | 13190 | 13190 | 13190 | 13190 | 12 |
| 386 | 20230802 | 140800 | 954772780 | 13190 | 13190 | 13190 | 13190 | 10 |
| 387 | 20230802 | 140700 | 954640880 | 13190 | 13190 | 13190 | 13190 | 11 |
| 388 | 20230802 | 140600 | 954495790 | 13190 | 13190 | 13190 | 13190 | 11 |
| 389 | 20230802 | 140500 | 954350700 | 13180 | 13180 | 13190 | 13180 | 87 |
| 390 | 20230802 | 140400 | 953203930 | 13190 | 13190 | 13190 | 13190 | 35 |
| 391 | 20230802 | 140300 | 952742280 | 13190 | 13180 | 13190 | 13180 | 9 |
| 392 | 20230802 | 140200 | 952623640 | 13180 | 13180 | 13180 | 13180 | 93 |
| 393 | 20230802 | 140100 | 951397900 | 13190 | 13190 | 13190 | 13190 | 12 |
| 394 | 20230802 | 140000 | 951239620 | 13190 | 13200 | 13200 | 13190 | 34 |
| 395 | 20230802 | 135900 | 950791050 | 13200 | 13200 | 13200 | 13200 | 21 |
| 396 | 20230802 | 135800 | 950513850 | 13200 | 13200 | 13200 | 13200 | 10 |
| 397 | 20230802 | 135700 | 950381850 | 13200 | 13200 | 13200 | 13200 | 10 |
| 398 | 20230802 | 135600 | 950249850 | 13200 | 13200 | 13200 | 13200 | 0 |
| 399 | 20230802 | 135500 | 950249850 | 13200 | 13200 | 13220 | 13200 | 324 |
| 400 | 20230802 | 135400 | 945972730 | 13200 | 13200 | 13200 | 13140 | 31 |
| 401 | 20230802 | 135300 | 945564150 | 13200 | 13130 | 13200 | 13130 | 1021 |
| 402 | 20230802 | 135200 | 932146370 | 13120 | 13130 | 13130 | 13120 | 71 |
| 403 | 20230802 | 135100 | 931214440 | 13130 | 13130 | 13130 | 13130 | 25 |
| 404 | 20230802 | 135000 | 930886190 | 13130 | 13110 | 13130 | 13110 | 172 |
| 405 | 20230802 | 134900 | 928629330 | 13120 | 13120 | 13120 | 13120 | 29 |
| 406 | 20230802 | 134800 | 928248850 | 13120 | 13120 | 13120 | 13120 | 22 |
| 407 | 20230802 | 134700 | 927960210 | 13110 | 13110 | 13110 | 13110 | 448 |
| 408 | 20230802 | 134600 | 922086930 | 13110 | 13120 | 13120 | 13110 | 320 |
| 409 | 20230802 | 134500 | 917891620 | 13120 | 13110 | 13120 | 13110 | 81 |
| 410 | 20230802 | 134400 | 916829620 | 13110 | 13110 | 13110 | 13110 | 272 |
| 411 | 20230802 | 134300 | 913263700 | 13100 | 13110 | 13110 | 13100 | 27 |
| 412 | 20230802 | 134200 | 912909970 | 13110 | 13120 | 13120 | 13100 | 154 |
| 413 | 20230802 | 134100 | 910890680 | 13120 | 13130 | 13130 | 13120 | 706 |
| 414 | 20230802 | 134000 | 901625110 | 13130 | 13140 | 13140 | 13130 | 181 |
| 415 | 20230802 | 133900 | 899247520 | 13140 | 13150 | 13150 | 13140 | 135 |
| 416 | 20230802 | 133800 | 897472400 | 13150 | 13160 | 13160 | 13140 | 495 |
| 417 | 20230802 | 133700 | 890964430 | 13150 | 13160 | 13160 | 13150 | 18 |
| 418 | 20230802 | 133600 | 890727620 | 13160 | 13160 | 13160 | 13150 | 287 |
| 419 | 20230802 | 133500 | 886951000 | 13160 | 13170 | 13180 | 13160 | 269 |
| 420 | 20230802 | 133400 | 883409820 | 13180 | 13180 | 13180 | 13170 | 1450 |
| 421 | 20230802 | 133300 | 864301820 | 13190 | 13190 | 13190 | 13180 | 204 |
| 422 | 20230802 | 133200 | 861611650 | 13190 | 13190 | 13190 | 13190 | 19 |
| 423 | 20230802 | 133100 | 861361040 | 13190 | 13190 | 13190 | 13190 | 0 |
| 424 | 20230802 | 133000 | 861361040 | 13190 | 13190 | 13190 | 13190 | 10 |
| 425 | 20230802 | 132900 | 861229140 | 13200 | 13200 | 13200 | 13200 | 5 |
| 426 | 20230802 | 132800 | 861163140 | 13200 | 13200 | 13200 | 13200 | 17 |
| 427 | 20230802 | 132700 | 860938740 | 13200 | 13200 | 13200 | 13200 | 8 |
| 428 | 20230802 | 132600 | 860833140 | 13200 | 13190 | 13200 | 13180 | 422 |
| 429 | 20230802 | 132500 | 855268270 | 13190 | 13190 | 13190 | 13190 | 2 |
| 430 | 20230802 | 132400 | 855241890 | 13200 | 13200 | 13200 | 13200 | 36 |
| 431 | 20230802 | 132300 | 854766690 | 13200 | 13200 | 13200 | 13200 | 10 |
| 432 | 20230802 | 132200 | 854634690 | 13200 | 13200 | 13200 | 13180 | 239 |
| 433 | 20230802 | 132100 | 851479930 | 13200 | 13200 | 13200 | 13190 | 125 |
| 434 | 20230802 | 132000 | 849831110 | 13200 | 13200 | 13200 | 13200 | 4 |
| 435 | 20230802 | 131900 | 849778310 | 13190 | 13190 | 13190 | 13190 | 7 |
| 436 | 20230802 | 131800 | 849685980 | 13190 | 13220 | 13220 | 13190 | 1660 |
| 437 | 20230802 | 131700 | 827769920 | 13220 | 13220 | 13220 | 13220 | 1 |
| 438 | 20230802 | 131600 | 827756700 | 13220 | 13250 | 13250 | 13220 | 1476 |
| 439 | 20230802 | 131500 | 808219510 | 13250 | 13250 | 13250 | 13250 | 1 |
| 440 | 20230802 | 131400 | 808206260 | 13250 | 13250 | 13250 | 13250 | 1 |
| 441 | 20230802 | 131300 | 808193010 | 13240 | 13240 | 13240 | 13240 | 0 |
| 442 | 20230802 | 131200 | 808193010 | 13240 | 13250 | 13250 | 13240 | 150 |
| 443 | 20230802 | 131100 | 806206910 | 13240 | 13240 | 13240 | 13240 | 0 |
| 444 | 20230802 | 131000 | 806206910 | 13240 | 13240 | 13240 | 13240 | 0 |
| 445 | 20230802 | 130900 | 806206910 | 13240 | 13250 | 13250 | 13240 | 90 |
| 446 | 20230802 | 130800 | 805014710 | 13260 | 13260 | 13260 | 13260 | 101 |
| 447 | 20230802 | 130700 | 803675450 | 13300 | 13300 | 13300 | 13300 | 1 |
| 448 | 20230802 | 130600 | 803662150 | 13240 | 13240 | 13240 | 13240 | 0 |
| 449 | 20230802 | 130500 | 803662150 | 13240 | 13240 | 13240 | 13240 | 0 |
| 450 | 20230802 | 130400 | 803662150 | 13240 | 13250 | 13260 | 13240 | 41 |
| 451 | 20230802 | 130300 | 803119270 | 13240 | 13240 | 13310 | 13240 | 96 |
| 452 | 20230802 | 130200 | 801848090 | 13240 | 13240 | 13240 | 13240 | 45 |
| 453 | 20230802 | 130100 | 801252290 | 13240 | 13240 | 13240 | 13240 | 33 |
| 454 | 20230802 | 130000 | 800815370 | 13240 | 13240 | 13240 | 13240 | 164 |
| 455 | 20230802 | 125900 | 798644010 | 13220 | 13220 | 13220 | 13220 | 74 |
| 456 | 20230802 | 125800 | 797665730 | 13220 | 13240 | 13240 | 13220 | 448 |
| 457 | 20230802 | 125700 | 791741980 | 13240 | 13240 | 13240 | 13240 | 10 |
| 458 | 20230802 | 125600 | 791609580 | 13230 | 13240 | 13240 | 13230 | 43 |
| 459 | 20230802 | 125500 | 791040660 | 13240 | 13240 | 13240 | 13240 | 7 |
| 460 | 20230802 | 125400 | 790947980 | 13230 | 13230 | 13230 | 13230 | 2 |
| 461 | 20230802 | 125300 | 790921520 | 13220 | 13220 | 13220 | 13220 | 1 |
| 462 | 20230802 | 125200 | 790908300 | 13220 | 13230 | 13230 | 13220 | 30 |
| 463 | 20230802 | 125100 | 790511600 | 13230 | 13240 | 13240 | 13230 | 245 |
| 464 | 20230802 | 125000 | 787270220 | 13240 | 13240 | 13240 | 13240 | 10 |
| 465 | 20230802 | 124900 | 787137820 | 13240 | 13250 | 13250 | 13240 | 605 |
| 466 | 20230802 | 124800 | 779126090 | 13250 | 13250 | 13250 | 13250 | 200 |
| 467 | 20230802 | 124700 | 776476090 | 13270 | 13270 | 13270 | 13270 | 0 |
| 468 | 20230802 | 124600 | 776476090 | 13270 | 13270 | 13270 | 13270 | 76 |
| 469 | 20230802 | 124500 | 775467570 | 13250 | 13250 | 13250 | 13250 | 0 |
| 470 | 20230802 | 124400 | 775467570 | 13250 | 13250 | 13250 | 13250 | 7 |
| 471 | 20230802 | 124300 | 775374820 | 13240 | 13240 | 13240 | 13240 | 0 |
| 472 | 20230802 | 124200 | 775374820 | 13240 | 13270 | 13270 | 13240 | 61 |
| 473 | 20230802 | 124100 | 774566390 | 13270 | 13270 | 13270 | 13270 | 15 |
| 474 | 20230802 | 124000 | 774367340 | 13250 | 13250 | 13250 | 13250 | 72 |
| 475 | 20230802 | 123900 | 773413340 | 13250 | 13250 | 13250 | 13250 | 6 |
| 476 | 20230802 | 123800 | 773333840 | 13250 | 13260 | 13260 | 13250 | 232 |
| 477 | 20230802 | 123700 | 770259740 | 13260 | 13250 | 13260 | 13250 | 45 |
| 478 | 20230802 | 123600 | 769663460 | 13250 | 13260 | 13260 | 13250 | 277 |
| 479 | 20230802 | 123500 | 765990450 | 13260 | 13260 | 13260 | 13260 | 34 |
| 480 | 20230802 | 123400 | 765539610 | 13260 | 13260 | 13260 | 13260 | 2 |
| 481 | 20230802 | 123300 | 765513090 | 13260 | 13260 | 13260 | 13260 | 32 |
| 482 | 20230802 | 123200 | 765088770 | 13260 | 13260 | 13260 | 13260 | 4 |
| 483 | 20230802 | 123100 | 765035730 | 13260 | 13260 | 13260 | 13260 | 245 |
| 484 | 20230802 | 123000 | 761787030 | 13240 | 13250 | 13250 | 13240 | 350 |
| 485 | 20230802 | 122900 | 757152530 | 13250 | 13250 | 13250 | 13250 | 59 |
| 486 | 20230802 | 122800 | 756370780 | 13250 | 13250 | 13250 | 13240 | 96 |
| 487 | 20230802 | 122700 | 755099510 | 13250 | 13250 | 13250 | 13250 | 177 |
| 488 | 20230802 | 122600 | 752754260 | 13250 | 13250 | 13250 | 13250 | 125 |
| 489 | 20230802 | 122500 | 751098010 | 13250 | 13260 | 13260 | 13250 | 1934 |
| 490 | 20230802 | 122400 | 725472410 | 13260 | 13260 | 13260 | 13260 | 105 |
| 491 | 20230802 | 122300 | 724080110 | 13260 | 13260 | 13260 | 13260 | 1 |
| 492 | 20230802 | 122200 | 724066850 | 13250 | 13270 | 13270 | 13250 | 246 |
| 493 | 20230802 | 122100 | 720805050 | 13270 | 13280 | 13280 | 13270 | 60 |
| 494 | 20230802 | 122000 | 720008350 | 13280 | 13300 | 13300 | 13280 | 1064 |
| 495 | 20230802 | 121900 | 705870670 | 13310 | 13310 | 13310 | 13310 | 20 |
| 496 | 20230802 | 121800 | 705604470 | 13320 | 13300 | 13320 | 13300 | 110 |
| 497 | 20230802 | 121700 | 704141270 | 13290 | 13290 | 13290 | 13290 | 0 |
| 498 | 20230802 | 121600 | 704141270 | 13290 | 13290 | 13290 | 13290 | 110 |
| 499 | 20230802 | 121500 | 702679370 | 13290 | 13300 | 13300 | 13290 | 597 |
| 500 | 20230802 | 121400 | 694745230 | 13300 | 13310 | 13310 | 13300 | 863 |
| 501 | 20230802 | 121300 | 683265450 | 13320 | 13320 | 13320 | 13320 | 0 |
| 502 | 20230802 | 121200 | 683265450 | 13320 | 13320 | 13320 | 13310 | 22 |
| 503 | 20230802 | 121100 | 682972430 | 13310 | 13310 | 13310 | 13310 | 10 |
| 504 | 20230802 | 121000 | 682839330 | 13300 | 13300 | 13300 | 13300 | 20 |
| 505 | 20230802 | 120900 | 682573330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 506 | 20230802 | 120800 | 682573330 | 13300 | 13300 | 13300 | 13300 | 0 |
| 507 | 20230802 | 120700 | 682573330 | 13300 | 13300 | 13300 | 13300 | 5 |
| 508 | 20230802 | 120600 | 682506830 | 13300 | 13300 | 13300 | 13300 | 0 |
| 509 | 20230802 | 120500 | 682506830 | 13300 | 13300 | 13300 | 13300 | 0 |
| 510 | 20230802 | 120400 | 682506830 | 13300 | 13310 | 13310 | 13300 | 57 |
| 511 | 20230802 | 120300 | 681748360 | 13310 | 13310 | 13310 | 13310 | 0 |
| 512 | 20230802 | 120200 | 681748360 | 13310 | 13310 | 13310 | 13310 | 0 |
| 513 | 20230802 | 120100 | 681748360 | 13310 | 13320 | 13320 | 13310 | 13 |
| 514 | 20230802 | 120000 | 681575280 | 13330 | 13330 | 13330 | 13330 | 30 |
| 515 | 20230802 | 115900 | 681175380 | 13330 | 13330 | 13330 | 13330 | 54 |
| 516 | 20230802 | 115800 | 680455560 | 13320 | 13330 | 13330 | 13320 | 13 |
| 517 | 20230802 | 115700 | 680282360 | 13330 | 13330 | 13330 | 13330 | 14 |
| 518 | 20230802 | 115600 | 680095740 | 13330 | 13330 | 13330 | 13330 | 26 |
| 519 | 20230802 | 115500 | 679749160 | 13330 | 13330 | 13330 | 13330 | 19 |
| 520 | 20230802 | 115400 | 679495890 | 13330 | 13330 | 13330 | 13330 | 9 |
| 521 | 20230802 | 115300 | 679375920 | 13290 | 13290 | 13290 | 13280 | 72 |
| 522 | 20230802 | 115200 | 678419260 | 13290 | 13290 | 13290 | 13290 | 22 |
| 523 | 20230802 | 115100 | 678126880 | 13290 | 13300 | 13300 | 13290 | 26 |
| 524 | 20230802 | 115000 | 677781190 | 13290 | 13320 | 13330 | 13290 | 2664 |
| 525 | 20230802 | 114900 | 642357360 | 13320 | 13320 | 13320 | 13320 | 4 |
| 526 | 20230802 | 114800 | 642304080 | 13320 | 13330 | 13330 | 13320 | 284 |
| 527 | 20230802 | 114700 | 638521160 | 13320 | 13330 | 13330 | 13320 | 15 |
| 528 | 20230802 | 114600 | 638321310 | 13330 | 13320 | 13330 | 13320 | 362 |
| 529 | 20230802 | 114500 | 633499330 | 13330 | 13330 | 13330 | 13330 | 9 |
| 530 | 20230802 | 114400 | 633379360 | 13330 | 13330 | 13330 | 13330 | 4 |
| 531 | 20230802 | 114300 | 633326040 | 13330 | 13330 | 13330 | 13320 | 366 |
| 532 | 20230802 | 114200 | 628450260 | 13330 | 13320 | 13330 | 13320 | 393 |
| 533 | 20230802 | 114100 | 623215410 | 13330 | 13330 | 13330 | 13320 | 12 |
| 534 | 20230802 | 114000 | 623055480 | 13330 | 13350 | 13350 | 13330 | 1348 |
| 535 | 20230802 | 113900 | 605072630 | 13340 | 13350 | 13350 | 13340 | 61 |
| 536 | 20230802 | 113800 | 604258460 | 13350 | 13350 | 13350 | 13350 | 3 |
| 537 | 20230802 | 113700 | 604218410 | 13350 | 13350 | 13350 | 13350 | 21 |
| 538 | 20230802 | 113600 | 603938060 | 13350 | 13350 | 13350 | 13350 | 8 |
| 539 | 20230802 | 113500 | 603831260 | 13350 | 13350 | 13350 | 13350 | 15 |
| 540 | 20230802 | 113400 | 603631010 | 13370 | 13370 | 13370 | 13370 | 4 |
| 541 | 20230802 | 113300 | 603577530 | 13330 | 13330 | 13330 | 13330 | 54 |
| 542 | 20230802 | 113200 | 602857710 | 13330 | 13330 | 13330 | 13330 | 404 |
| 543 | 20230802 | 113100 | 597472390 | 13330 | 13340 | 13340 | 13330 | 540 |
| 544 | 20230802 | 113000 | 590271960 | 13350 | 13360 | 13360 | 13350 | 15 |
| 545 | 20230802 | 112900 | 590071600 | 13370 | 13380 | 13380 | 13370 | 12 |
| 546 | 20230802 | 112800 | 589911080 | 13340 | 13340 | 13340 | 13340 | 0 |
| 547 | 20230802 | 112700 | 589911080 | 13340 | 13340 | 13340 | 13340 | 66 |
| 548 | 20230802 | 112600 | 589030640 | 13340 | 13350 | 13350 | 13330 | 1726 |
| 549 | 20230802 | 112500 | 565997320 | 13350 | 13360 | 13360 | 13350 | 233 |
| 550 | 20230802 | 112400 | 562886680 | 13360 | 13370 | 13370 | 13360 | 472 |
| 551 | 20230802 | 112300 | 556579980 | 13370 | 13390 | 13390 | 13370 | 389 |
| 552 | 20230802 | 112200 | 551377430 | 13390 | 13380 | 13390 | 13380 | 142 |
| 553 | 20230802 | 112100 | 549477440 | 13390 | 13410 | 13410 | 13380 | 1381 |
| 554 | 20230802 | 112000 | 530986000 | 13410 | 13430 | 13430 | 13410 | 9 |
| 555 | 20230802 | 111900 | 530865210 | 13430 | 13430 | 13430 | 13430 | 3 |
| 556 | 20230802 | 111800 | 530824920 | 13400 | 13400 | 13400 | 13400 | 125 |
| 557 | 20230802 | 111700 | 529149920 | 13400 | 13400 | 13400 | 13400 | 172 |
| 558 | 20230802 | 111600 | 526845120 | 13390 | 13400 | 13400 | 13390 | 3118 |
| 559 | 20230802 | 111500 | 485064840 | 13410 | 13430 | 13430 | 13410 | 521 |
| 560 | 20230802 | 111400 | 478077940 | 13440 | 13450 | 13450 | 13440 | 6 |
| 561 | 20230802 | 111300 | 477997270 | 13450 | 13450 | 13450 | 13450 | 3 |
| 562 | 20230802 | 111200 | 477956920 | 13410 | 13410 | 13450 | 13410 | 540 |
| 563 | 20230802 | 111100 | 470715210 | 13410 | 13440 | 13440 | 13410 | 460 |
| 564 | 20230802 | 111000 | 464544760 | 13450 | 13450 | 13450 | 13450 | 13 |
| 565 | 20230802 | 110900 | 464369910 | 13450 | 13450 | 13450 | 13450 | 29 |
| 566 | 20230802 | 110800 | 463979860 | 13450 | 13450 | 13450 | 13450 | 23 |
| 567 | 20230802 | 110700 | 463670510 | 13450 | 13450 | 13450 | 13450 | 9 |
| 568 | 20230802 | 110600 | 463549460 | 13450 | 13450 | 13450 | 13450 | 3 |
| 569 | 20230802 | 110500 | 463509110 | 13410 | 13420 | 13420 | 13410 | 218 |
| 570 | 20230802 | 110400 | 460584130 | 13420 | 13420 | 13420 | 13410 | 8 |
| 571 | 20230802 | 110300 | 460476790 | 13420 | 13430 | 13430 | 13420 | 169 |
| 572 | 20230802 | 110200 | 458208780 | 13430 | 13420 | 13430 | 13420 | 13 |
| 573 | 20230802 | 110100 | 458034220 | 13410 | 13420 | 13430 | 13410 | 2261 |
| 574 | 20230802 | 110000 | 427700820 | 13420 | 13440 | 13450 | 13420 | 1940 |
| 575 | 20230802 | 105900 | 401654680 | 13440 | 13430 | 13440 | 13430 | 125 |
| 576 | 20230802 | 105800 | 399975900 | 13420 | 13430 | 13440 | 13420 | 214 |
| 577 | 20230802 | 105700 | 397103840 | 13430 | 13450 | 13450 | 13430 | 857 |
| 578 | 20230802 | 105600 | 385589360 | 13450 | 13450 | 13450 | 13450 | 6 |
| 579 | 20230802 | 105500 | 385508660 | 13450 | 13450 | 13450 | 13450 | 54 |
| 580 | 20230802 | 105400 | 384782360 | 13450 | 13480 | 13480 | 13450 | 244 |
| 581 | 20230802 | 105300 | 381498220 | 13450 | 13450 | 13450 | 13450 | 116 |
| 582 | 20230802 | 105200 | 379938020 | 13450 | 13450 | 13450 | 13450 | 113 |
| 583 | 20230802 | 105100 | 378418170 | 13450 | 13450 | 13450 | 13440 | 495 |
| 584 | 20230802 | 105000 | 371760860 | 13450 | 13450 | 13450 | 13450 | 3 |
| 585 | 20230802 | 104900 | 371720510 | 13440 | 13450 | 13450 | 13440 | 182 |
| 586 | 20230802 | 104800 | 369273380 | 13450 | 13470 | 13470 | 13450 | 1533 |
| 587 | 20230802 | 104700 | 348647520 | 13470 | 13480 | 13480 | 13470 | 230 |
| 588 | 20230802 | 104600 | 345549390 | 13480 | 13490 | 13490 | 13470 | 156 |
| 589 | 20230802 | 104500 | 343446500 | 13490 | 13490 | 13490 | 13490 | 3 |
| 590 | 20230802 | 104400 | 343406030 | 13490 | 13500 | 13500 | 13490 | 143 |
| 591 | 20230802 | 104300 | 341476780 | 13500 | 13500 | 13500 | 13500 | 8 |
| 592 | 20230802 | 104200 | 341368780 | 13500 | 13490 | 13500 | 13490 | 98 |
| 593 | 20230802 | 104100 | 340046710 | 13490 | 13490 | 13490 | 13490 | 7 |
| 594 | 20230802 | 104000 | 339952280 | 13490 | 13500 | 13500 | 13490 | 80 |
| 595 | 20230802 | 103900 | 338872880 | 13500 | 13500 | 13500 | 13500 | 18 |
| 596 | 20230802 | 103800 | 338629880 | 13500 | 13500 | 13500 | 13500 | 53 |
| 597 | 20230802 | 103700 | 337914380 | 13500 | 13490 | 13500 | 13490 | 26 |
| 598 | 20230802 | 103600 | 337563580 | 13490 | 13500 | 13500 | 13490 | 35 |
| 599 | 20230802 | 103500 | 337091400 | 13500 | 13500 | 13500 | 13500 | 16 |
| 600 | 20230802 | 103400 | 336875400 | 13490 | 13500 | 13500 | 13490 | 141 |
| 601 | 20230802 | 103300 | 334973280 | 13500 | 13510 | 13510 | 13500 | 761 |
| 602 | 20230802 | 103200 | 324699740 | 13510 | 13510 | 13510 | 13500 | 56 |
| 603 | 20230802 | 103100 | 323943480 | 13510 | 13500 | 13510 | 13500 | 5 |
| 604 | 20230802 | 103000 | 323875950 | 13500 | 13510 | 13510 | 13500 | 217 |
| 605 | 20230802 | 102900 | 320946280 | 13510 | 13520 | 13520 | 13510 | 57 |
| 606 | 20230802 | 102800 | 320176170 | 13510 | 13510 | 13510 | 13510 | 6 |
| 607 | 20230802 | 102700 | 320095110 | 13500 | 13500 | 13500 | 13500 | 140 |
| 608 | 20230802 | 102600 | 318205110 | 13480 | 13480 | 13480 | 13480 | 0 |
| 609 | 20230802 | 102500 | 318205110 | 13480 | 13480 | 13480 | 13480 | 323 |
| 610 | 20230802 | 102400 | 313851070 | 13480 | 13480 | 13480 | 13480 | 24 |
| 611 | 20230802 | 102300 | 313527550 | 13480 | 13480 | 13480 | 13470 | 31 |
| 612 | 20230802 | 102200 | 313109680 | 13480 | 13470 | 13480 | 13470 | 24 |
| 613 | 20230802 | 102100 | 312786300 | 13480 | 13480 | 13480 | 13470 | 289 |
| 614 | 20230802 | 102000 | 308893080 | 13480 | 13500 | 13500 | 13480 | 396 |
| 615 | 20230802 | 101900 | 303554030 | 13500 | 13510 | 13510 | 13500 | 113 |
| 616 | 20230802 | 101800 | 302028470 | 13500 | 13520 | 13520 | 13500 | 103 |
| 617 | 20230802 | 101700 | 300637500 | 13520 | 13500 | 13520 | 13500 | 123 |
| 618 | 20230802 | 101600 | 298976940 | 13500 | 13500 | 13500 | 13500 | 149 |
| 619 | 20230802 | 101500 | 296965440 | 13490 | 13490 | 13490 | 13490 | 7 |
| 620 | 20230802 | 101400 | 296871010 | 13490 | 13480 | 13490 | 13480 | 93 |
| 621 | 20230802 | 101300 | 295616970 | 13480 | 13490 | 13490 | 13480 | 30 |
| 622 | 20230802 | 101200 | 295212540 | 13490 | 13490 | 13490 | 13490 | 12 |
| 623 | 20230802 | 101100 | 295050660 | 13470 | 13470 | 13470 | 13470 | 48 |
| 624 | 20230802 | 101000 | 294404100 | 13480 | 13500 | 13500 | 13480 | 303 |
| 625 | 20230802 | 100900 | 290319550 | 13480 | 13480 | 13480 | 13480 | 10 |
| 626 | 20230802 | 100800 | 290184750 | 13470 | 13490 | 13490 | 13470 | 207 |
| 627 | 20230802 | 100700 | 287396430 | 13510 | 13510 | 13510 | 13510 | 31 |
| 628 | 20230802 | 100600 | 286977620 | 13520 | 13520 | 13520 | 13520 | 0 |
| 629 | 20230802 | 100500 | 286977620 | 13520 | 13520 | 13520 | 13520 | 5 |
| 630 | 20230802 | 100400 | 286910020 | 13460 | 13500 | 13500 | 13460 | 1200 |
| 631 | 20230802 | 100300 | 270736430 | 13500 | 13520 | 13520 | 13500 | 103 |
| 632 | 20230802 | 100200 | 269345870 | 13520 | 13510 | 13520 | 13510 | 204 |
| 633 | 20230802 | 100100 | 266589740 | 13510 | 13510 | 13510 | 13510 | 5 |
| 634 | 20230802 | 100000 | 266522190 | 13500 | 13500 | 13500 | 13500 | 84 |
| 635 | 20230802 | 095900 | 265388190 | 13500 | 13500 | 13500 | 13500 | 50 |
| 636 | 20230802 | 095800 | 264713190 | 13500 | 13500 | 13500 | 13500 | 15 |
| 637 | 20230802 | 095700 | 264510690 | 13500 | 13500 | 13500 | 13500 | 15 |
| 638 | 20230802 | 095600 | 264308190 | 13500 | 13490 | 13500 | 13490 | 151 |
| 639 | 20230802 | 095500 | 262270690 | 13520 | 13490 | 13520 | 13490 | 33 |
| 640 | 20230802 | 095400 | 261825490 | 13490 | 13490 | 13490 | 13490 | 17 |
| 641 | 20230802 | 095300 | 261596160 | 13490 | 13520 | 13520 | 13490 | 361 |
| 642 | 20230802 | 095200 | 256721110 | 13520 | 13520 | 13520 | 13520 | 3 |
| 643 | 20230802 | 095100 | 256680550 | 13520 | 13520 | 13520 | 13520 | 10 |
| 644 | 20230802 | 095000 | 256545350 | 13530 | 13530 | 13530 | 13520 | 64 |
| 645 | 20230802 | 094900 | 255679440 | 13510 | 13530 | 13530 | 13510 | 19 |
| 646 | 20230802 | 094800 | 255422570 | 13510 | 13530 | 13530 | 13510 | 56 |
| 647 | 20230802 | 094700 | 254665910 | 13530 | 13520 | 13530 | 13520 | 168 |
| 648 | 20230802 | 094600 | 252394020 | 13530 | 13530 | 13530 | 13530 | 14 |
| 649 | 20230802 | 094500 | 252204600 | 13530 | 13530 | 13530 | 13530 | 7 |
| 650 | 20230802 | 094400 | 252109890 | 13520 | 13550 | 13550 | 13520 | 406 |
| 651 | 20230802 | 094300 | 246613830 | 13540 | 13540 | 13550 | 13540 | 124 |
| 652 | 20230802 | 094200 | 244934700 | 13540 | 13540 | 13540 | 13540 | 22 |
| 653 | 20230802 | 094100 | 244636820 | 13540 | 13550 | 13550 | 13540 | 24 |
| 654 | 20230802 | 094000 | 244311830 | 13550 | 13570 | 13570 | 13530 | 149 |
| 655 | 20230802 | 093900 | 242293210 | 13570 | 13560 | 13570 | 13560 | 7 |
| 656 | 20230802 | 093800 | 242198280 | 13550 | 13540 | 13550 | 13540 | 28 |
| 657 | 20230802 | 093700 | 241818900 | 13550 | 13550 | 13550 | 13550 | 224 |
| 658 | 20230802 | 093600 | 238783700 | 13550 | 13540 | 13550 | 13530 | 296 |
| 659 | 20230802 | 093500 | 234775590 | 13540 | 13540 | 13540 | 13540 | 27 |
| 660 | 20230802 | 093400 | 234410010 | 13540 | 13530 | 13550 | 13530 | 50 |
| 661 | 20230802 | 093300 | 233733170 | 13530 | 13520 | 13530 | 13520 | 2 |
| 662 | 20230802 | 093200 | 233706120 | 13510 | 13460 | 13510 | 13460 | 1863 |
| 663 | 20230802 | 093100 | 208557680 | 13470 | 13470 | 13470 | 13470 | 5 |
| 664 | 20230802 | 093000 | 208490330 | 13470 | 13490 | 13490 | 13470 | 346 |
| 665 | 20230802 | 092900 | 203826940 | 13490 | 13490 | 13500 | 13490 | 33 |
| 666 | 20230802 | 092800 | 203381520 | 13500 | 13500 | 13500 | 13500 | 0 |
| 667 | 20230802 | 092700 | 203381520 | 13500 | 13500 | 13500 | 13500 | 4 |
| 668 | 20230802 | 092600 | 203327520 | 13500 | 13500 | 13500 | 13500 | 5 |
| 669 | 20230802 | 092500 | 203260020 | 13500 | 13490 | 13500 | 13480 | 23 |
| 670 | 20230802 | 092400 | 202949710 | 13500 | 13470 | 13500 | 13470 | 112 |
| 671 | 20230802 | 092300 | 201438100 | 13450 | 13450 | 13450 | 13450 | 351 |
| 672 | 20230802 | 092200 | 196717150 | 13450 | 13500 | 13500 | 13450 | 871 |
| 673 | 20230802 | 092100 | 185001450 | 13510 | 13510 | 13510 | 13510 | 1 |
| 674 | 20230802 | 092000 | 184987940 | 13520 | 13460 | 13530 | 13460 | 3028 |
| 675 | 20230802 | 091900 | 144054560 | 13460 | 13500 | 13500 | 13460 | 262 |
| 676 | 20230802 | 091800 | 140524250 | 13500 | 13500 | 13500 | 13500 | 57 |
| 677 | 20230802 | 091700 | 139754750 | 13500 | 13500 | 13500 | 13500 | 4 |
| 678 | 20230802 | 091600 | 139700750 | 13500 | 13500 | 13500 | 13500 | 53 |
| 679 | 20230802 | 091500 | 138985250 | 13500 | 13500 | 13500 | 13500 | 60 |
| 680 | 20230802 | 091400 | 138175250 | 13510 | 13530 | 13530 | 13510 | 571 |
| 681 | 20230802 | 091300 | 130455340 | 13520 | 13480 | 13520 | 13480 | 80 |
| 682 | 20230802 | 091200 | 129374200 | 13480 | 13450 | 13480 | 13440 | 3551 |
| 683 | 20230802 | 091100 | 81604250 | 13460 | 13470 | 13470 | 13460 | 112 |
| 684 | 20230802 | 091000 | 80095690 | 13470 | 13470 | 13470 | 13470 | 161 |
| 685 | 20230802 | 090900 | 77927020 | 13480 | 13470 | 13480 | 13450 | 620 |
| 686 | 20230802 | 090800 | 69569650 | 13480 | 13480 | 13480 | 13480 | 3 |
| 687 | 20230802 | 090700 | 69529210 | 13480 | 13460 | 13480 | 13420 | 124 |
| 688 | 20230802 | 090600 | 67863180 | 13460 | 13450 | 13460 | 13450 | 391 |
| 689 | 20230802 | 090500 | 62602740 | 13450 | 13450 | 13450 | 13450 | 549 |
| 690 | 20230802 | 090400 | 55218690 | 13450 | 13490 | 13490 | 13390 | 1321 |
| 691 | 20230802 | 090300 | 37446700 | 13480 | 13480 | 13480 | 13470 | 87 |
| 692 | 20230802 | 090200 | 36274110 | 13470 | 13480 | 13480 | 13460 | 388 |
| 693 | 20230802 | 090100 | 31047090 | 13490 | 13530 | 13530 | 13490 | 308 |
| 694 | 20230802 | 090000 | 26888690 | 13540 | 13560 | 13560 | 13540 | 1952 |