36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 202800 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 1189 |
| 3 | 20231019 | 202700 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 4 | 20231019 | 202600 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 5 | 20231019 | 202500 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 6 | 20231019 | 202400 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 7 | 20231019 | 202300 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 8 | 20231019 | 202200 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 9 | 20231019 | 202100 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 10 | 20231019 | 202000 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 11 | 20231019 | 201900 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 12 | 20231019 | 201800 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 13 | 20231019 | 201700 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 14 | 20231019 | 201600 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 15 | 20231019 | 201500 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 16 | 20231019 | 201400 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 17 | 20231019 | 201300 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 18 | 20231019 | 201200 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 19 | 20231019 | 201100 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 20 | 20231019 | 201000 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 21 | 20231019 | 200900 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 22 | 20231019 | 200800 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 23 | 20231019 | 200700 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 24 | 20231019 | 200600 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 25 | 20231019 | 200500 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 26 | 20231019 | 200400 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 27 | 20231019 | 200300 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 28 | 20231019 | 200200 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 29 | 20231019 | 200100 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 30 | 20231019 | 200000 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 31 | 20231019 | 195900 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 32 | 20231019 | 195800 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 1189 |
| 33 | 20231019 | 195700 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 34 | 20231019 | 195600 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 35 | 20231019 | 195500 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 36 | 20231019 | 195400 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 37 | 20231019 | 195300 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 38 | 20231019 | 195200 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 39 | 20231019 | 195100 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 40 | 20231019 | 195000 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 41 | 20231019 | 194900 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 42 | 20231019 | 194800 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 43 | 20231019 | 194700 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 44 | 20231019 | 194600 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 45 | 20231019 | 194500 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 46 | 20231019 | 194400 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 47 | 20231019 | 194300 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 48 | 20231019 | 194200 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 49 | 20231019 | 194100 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 50 | 20231019 | 194000 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 51 | 20231019 | 193900 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 52 | 20231019 | 193800 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 53 | 20231019 | 193700 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 54 | 20231019 | 193600 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 55 | 20231019 | 193500 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 56 | 20231019 | 193400 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 57 | 20231019 | 193300 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 58 | 20231019 | 193200 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 59 | 20231019 | 193100 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 60 | 20231019 | 193000 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 61 | 20231019 | 192900 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 62 | 20231019 | 192800 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 1189 |
| 63 | 20231019 | 192700 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 64 | 20231019 | 192600 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 65 | 20231019 | 192500 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 66 | 20231019 | 192400 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 67 | 20231019 | 192300 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 68 | 20231019 | 192200 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 69 | 20231019 | 192100 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 70 | 20231019 | 192000 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 71 | 20231019 | 191900 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 72 | 20231019 | 191800 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 73 | 20231019 | 191700 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 74 | 20231019 | 191600 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 75 | 20231019 | 191500 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 76 | 20231019 | 191400 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 77 | 20231019 | 191300 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 78 | 20231019 | 191200 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 79 | 20231019 | 191100 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 80 | 20231019 | 191000 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 81 | 20231019 | 190900 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 82 | 20231019 | 190800 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 83 | 20231019 | 190700 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 84 | 20231019 | 190600 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 85 | 20231019 | 190500 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 86 | 20231019 | 190400 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 87 | 20231019 | 190300 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 88 | 20231019 | 190200 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 89 | 20231019 | 190100 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 90 | 20231019 | 190000 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 91 | 20231019 | 185900 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 92 | 20231019 | 185800 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 1189 |
| 93 | 20231019 | 185700 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 94 | 20231019 | 185600 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 95 | 20231019 | 185500 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 96 | 20231019 | 185400 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 97 | 20231019 | 185300 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 98 | 20231019 | 185200 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 99 | 20231019 | 185100 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 100 | 20231019 | 185000 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 101 | 20231019 | 184900 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 102 | 20231019 | 184800 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 103 | 20231019 | 184700 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 104 | 20231019 | 184600 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 105 | 20231019 | 184500 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 106 | 20231019 | 184400 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 107 | 20231019 | 184300 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 108 | 20231019 | 184200 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 109 | 20231019 | 184100 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 110 | 20231019 | 184000 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 111 | 20231019 | 183900 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 112 | 20231019 | 183800 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 113 | 20231019 | 183700 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 114 | 20231019 | 183600 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 115 | 20231019 | 183500 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 116 | 20231019 | 183400 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 117 | 20231019 | 183300 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 118 | 20231019 | 183200 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 119 | 20231019 | 183100 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 120 | 20231019 | 183000 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 121 | 20231019 | 182900 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 122 | 20231019 | 182800 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 1189 |
| 123 | 20231019 | 182700 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 124 | 20231019 | 182600 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 125 | 20231019 | 182500 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 126 | 20231019 | 182400 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 127 | 20231019 | 182300 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 128 | 20231019 | 182200 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 129 | 20231019 | 182100 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 130 | 20231019 | 182000 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 131 | 20231019 | 181900 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 132 | 20231019 | 181800 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 133 | 20231019 | 181700 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 134 | 20231019 | 181600 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 135 | 20231019 | 181500 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 136 | 20231019 | 181400 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 137 | 20231019 | 181300 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 138 | 20231019 | 181200 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 139 | 20231019 | 181100 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 140 | 20231019 | 181000 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 141 | 20231019 | 180900 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 142 | 20231019 | 180800 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 143 | 20231019 | 180700 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 144 | 20231019 | 180600 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 145 | 20231019 | 180500 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 146 | 20231019 | 180400 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 147 | 20231019 | 180300 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 148 | 20231019 | 180200 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 149 | 20231019 | 180100 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 150 | 20231019 | 180000 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 151 | 20231019 | 175900 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 152 | 20231019 | 175800 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 1189 |
| 153 | 20231019 | 175700 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 154 | 20231019 | 175600 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 155 | 20231019 | 175500 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 156 | 20231019 | 175400 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 157 | 20231019 | 175300 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 158 | 20231019 | 175200 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 159 | 20231019 | 175100 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 160 | 20231019 | 175000 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 161 | 20231019 | 174900 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 162 | 20231019 | 174800 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 163 | 20231019 | 174700 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 164 | 20231019 | 174600 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 165 | 20231019 | 174500 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 166 | 20231019 | 174400 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 167 | 20231019 | 174300 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 168 | 20231019 | 174200 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 169 | 20231019 | 174100 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 170 | 20231019 | 174000 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 171 | 20231019 | 173900 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 172 | 20231019 | 173800 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 173 | 20231019 | 173700 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 174 | 20231019 | 173600 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 175 | 20231019 | 173500 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 176 | 20231019 | 173400 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 177 | 20231019 | 173300 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 178 | 20231019 | 173200 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 179 | 20231019 | 173100 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 180 | 20231019 | 173000 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 181 | 20231019 | 172900 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 182 | 20231019 | 172800 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 1189 |
| 183 | 20231019 | 172700 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 184 | 20231019 | 172600 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 185 | 20231019 | 172500 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 186 | 20231019 | 172400 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 187 | 20231019 | 172300 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 188 | 20231019 | 172200 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 189 | 20231019 | 172100 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 190 | 20231019 | 172000 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 191 | 20231019 | 171900 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 192 | 20231019 | 171800 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 193 | 20231019 | 171700 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 194 | 20231019 | 171600 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 195 | 20231019 | 171500 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 196 | 20231019 | 171400 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 197 | 20231019 | 171300 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 198 | 20231019 | 171200 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 199 | 20231019 | 171100 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 200 | 20231019 | 171000 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 201 | 20231019 | 170900 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 202 | 20231019 | 170800 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 203 | 20231019 | 170700 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 204 | 20231019 | 170600 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 205 | 20231019 | 170500 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 206 | 20231019 | 170400 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 207 | 20231019 | 170300 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 208 | 20231019 | 170200 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 209 | 20231019 | 170100 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 210 | 20231019 | 170000 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 211 | 20231019 | 165900 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 212 | 20231019 | 165800 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 1189 |
| 213 | 20231019 | 165700 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 214 | 20231019 | 165600 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 215 | 20231019 | 165500 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 216 | 20231019 | 165400 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 217 | 20231019 | 165300 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 218 | 20231019 | 165200 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 219 | 20231019 | 165100 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 220 | 20231019 | 165000 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 221 | 20231019 | 164900 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 222 | 20231019 | 164800 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 223 | 20231019 | 164700 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 224 | 20231019 | 164600 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 225 | 20231019 | 164500 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 226 | 20231019 | 164400 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 227 | 20231019 | 164300 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 228 | 20231019 | 164200 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 229 | 20231019 | 164100 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 230 | 20231019 | 164000 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 231 | 20231019 | 163900 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 232 | 20231019 | 163800 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 233 | 20231019 | 163700 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 234 | 20231019 | 163600 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 235 | 20231019 | 163500 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 236 | 20231019 | 163400 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 237 | 20231019 | 163300 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 238 | 20231019 | 163200 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 239 | 20231019 | 163100 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 240 | 20231019 | 163000 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 241 | 20231019 | 162900 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 242 | 20231019 | 162800 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 1189 |
| 243 | 20231019 | 162700 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 244 | 20231019 | 162600 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 245 | 20231019 | 162500 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 246 | 20231019 | 162400 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 247 | 20231019 | 162300 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 248 | 20231019 | 162200 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 249 | 20231019 | 162100 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 250 | 20231019 | 162000 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 251 | 20231019 | 161900 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 252 | 20231019 | 161800 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 253 | 20231019 | 161700 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 254 | 20231019 | 161600 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 255 | 20231019 | 161500 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 256 | 20231019 | 161400 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 257 | 20231019 | 161300 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 258 | 20231019 | 161200 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 259 | 20231019 | 161100 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 260 | 20231019 | 161000 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 261 | 20231019 | 160900 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 262 | 20231019 | 160800 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 263 | 20231019 | 160700 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 264 | 20231019 | 160600 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 265 | 20231019 | 160500 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 266 | 20231019 | 160400 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 267 | 20231019 | 160300 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 268 | 20231019 | 160200 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 269 | 20231019 | 160100 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 270 | 20231019 | 160000 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 271 | 20231019 | 155900 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 272 | 20231019 | 155800 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 1189 |
| 273 | 20231019 | 155700 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 274 | 20231019 | 155600 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 275 | 20231019 | 155500 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 276 | 20231019 | 155400 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 277 | 20231019 | 155300 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 278 | 20231019 | 155200 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 279 | 20231019 | 155100 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 280 | 20231019 | 155000 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 281 | 20231019 | 154900 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 282 | 20231019 | 154800 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 283 | 20231019 | 154700 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 284 | 20231019 | 154600 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 285 | 20231019 | 154500 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 286 | 20231019 | 154400 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 287 | 20231019 | 154300 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 288 | 20231019 | 154200 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 289 | 20231019 | 154100 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 290 | 20231019 | 154000 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 291 | 20231019 | 153900 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 292 | 20231019 | 153800 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 293 | 20231019 | 153700 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 294 | 20231019 | 153600 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 295 | 20231019 | 153500 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 296 | 20231019 | 153400 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 297 | 20231019 | 153300 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 298 | 20231019 | 153200 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 299 | 20231019 | 153100 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 0 |
| 300 | 20231019 | 153000 | 1719959770 | 11680 | 11680 | 11680 | 11680 | 1189 |
| 301 | 20231019 | 152900 | 1706072250 | 11720 | 11720 | 11720 | 11720 | 0 |
| 302 | 20231019 | 152800 | 1706072250 | 11720 | 11720 | 11720 | 11720 | 0 |
| 303 | 20231019 | 152700 | 1706072250 | 11720 | 11720 | 11720 | 11720 | 0 |
| 304 | 20231019 | 152600 | 1706072250 | 11720 | 11720 | 11720 | 11720 | 0 |
| 305 | 20231019 | 152500 | 1706072250 | 11720 | 11720 | 11720 | 11720 | 0 |
| 306 | 20231019 | 152400 | 1706072250 | 11720 | 11720 | 11720 | 11720 | 0 |
| 307 | 20231019 | 152300 | 1706072250 | 11720 | 11720 | 11720 | 11720 | 0 |
| 308 | 20231019 | 152200 | 1706072250 | 11720 | 11720 | 11720 | 11720 | 0 |
| 309 | 20231019 | 152100 | 1706072250 | 11720 | 11720 | 11720 | 11720 | 0 |
| 310 | 20231019 | 152000 | 1706072250 | 11720 | 11720 | 11720 | 11720 | 0 |
| 311 | 20231019 | 151900 | 1706072250 | 11720 | 11700 | 11720 | 11690 | 116 |
| 312 | 20231019 | 151800 | 1704715260 | 11700 | 11680 | 11700 | 11650 | 387 |
| 313 | 20231019 | 151700 | 1700196430 | 11680 | 11640 | 11680 | 11630 | 203 |
| 314 | 20231019 | 151600 | 1697828310 | 11640 | 11640 | 11640 | 11620 | 669 |
| 315 | 20231019 | 151500 | 1690050390 | 11630 | 11650 | 11650 | 11620 | 217 |
| 316 | 20231019 | 151400 | 1687525890 | 11650 | 11620 | 11650 | 11610 | 355 |
| 317 | 20231019 | 151300 | 1683397280 | 11620 | 11610 | 11620 | 11600 | 558 |
| 318 | 20231019 | 151200 | 1676919950 | 11610 | 11590 | 11610 | 11590 | 390 |
| 319 | 20231019 | 151100 | 1672397640 | 11610 | 11610 | 11610 | 11590 | 591 |
| 320 | 20231019 | 151000 | 1665543610 | 11600 | 11610 | 11610 | 11600 | 328 |
| 321 | 20231019 | 150900 | 1661738270 | 11630 | 11630 | 11630 | 11600 | 200 |
| 322 | 20231019 | 150800 | 1659417370 | 11630 | 11610 | 11630 | 11600 | 300 |
| 323 | 20231019 | 150700 | 1655932980 | 11610 | 11600 | 11610 | 11600 | 689 |
| 324 | 20231019 | 150600 | 1647935570 | 11610 | 11620 | 11620 | 11600 | 989 |
| 325 | 20231019 | 150500 | 1636456960 | 11620 | 11640 | 11650 | 11620 | 1255 |
| 326 | 20231019 | 150400 | 1621854520 | 11640 | 11630 | 11650 | 11630 | 258 |
| 327 | 20231019 | 150300 | 1618853010 | 11650 | 11650 | 11670 | 11630 | 1832 |
| 328 | 20231019 | 150200 | 1597516130 | 11670 | 11670 | 11670 | 11650 | 291 |
| 329 | 20231019 | 150100 | 1594125540 | 11670 | 11670 | 11670 | 11650 | 328 |
| 330 | 20231019 | 150000 | 1590299420 | 11670 | 11670 | 11670 | 11640 | 303 |
| 331 | 20231019 | 145900 | 1586767310 | 11670 | 11620 | 11670 | 11620 | 273 |
| 332 | 20231019 | 145800 | 1583593880 | 11620 | 11600 | 11670 | 11600 | 253 |
| 333 | 20231019 | 145700 | 1580656430 | 11600 | 11610 | 11620 | 11600 | 518 |
| 334 | 20231019 | 145600 | 1574647280 | 11610 | 11620 | 11620 | 11610 | 352 |
| 335 | 20231019 | 145500 | 1570559230 | 11610 | 11620 | 11640 | 11610 | 427 |
| 336 | 20231019 | 145400 | 1565599330 | 11640 | 11620 | 11640 | 11610 | 146 |
| 337 | 20231019 | 145300 | 1563903860 | 11640 | 11600 | 11670 | 11600 | 276 |
| 338 | 20231019 | 145200 | 1560699600 | 11600 | 11630 | 11640 | 11590 | 501 |
| 339 | 20231019 | 145100 | 1554887190 | 11630 | 11590 | 11630 | 11590 | 263 |
| 340 | 20231019 | 145000 | 1551835050 | 11590 | 11580 | 11630 | 11580 | 209 |
| 341 | 20231019 | 144900 | 1549412570 | 11590 | 11580 | 11630 | 11570 | 288 |
| 342 | 20231019 | 144800 | 1546077400 | 11580 | 11630 | 11630 | 11580 | 2671 |
| 343 | 20231019 | 144700 | 1515089290 | 11640 | 11630 | 11640 | 11620 | 73 |
| 344 | 20231019 | 144600 | 1514240530 | 11620 | 11630 | 11650 | 11620 | 516 |
| 345 | 20231019 | 144500 | 1508241840 | 11630 | 11650 | 11650 | 11630 | 43 |
| 346 | 20231019 | 144400 | 1507741550 | 11650 | 11650 | 11680 | 11610 | 1448 |
| 347 | 20231019 | 144300 | 1490893690 | 11650 | 11650 | 11680 | 11640 | 168 |
| 348 | 20231019 | 144200 | 1488936520 | 11650 | 11650 | 11680 | 11650 | 2054 |
| 349 | 20231019 | 144100 | 1464997120 | 11650 | 11660 | 11660 | 11650 | 1378 |
| 350 | 20231019 | 144000 | 1448936190 | 11650 | 11660 | 11660 | 11650 | 238 |
| 351 | 20231019 | 143900 | 1446162280 | 11660 | 11660 | 11660 | 11650 | 199 |
| 352 | 20231019 | 143800 | 1443843310 | 11660 | 11660 | 11670 | 11660 | 189 |
| 353 | 20231019 | 143700 | 1441639450 | 11660 | 11680 | 11680 | 11660 | 497 |
| 354 | 20231019 | 143600 | 1435837150 | 11690 | 11700 | 11710 | 11690 | 349 |
| 355 | 20231019 | 143500 | 1431753030 | 11710 | 11700 | 11710 | 11700 | 86 |
| 356 | 20231019 | 143400 | 1430746620 | 11720 | 11700 | 11720 | 11700 | 50 |
| 357 | 20231019 | 143300 | 1430161400 | 11700 | 11720 | 11720 | 11700 | 82 |
| 358 | 20231019 | 143200 | 1429201800 | 11700 | 11720 | 11720 | 11700 | 364 |
| 359 | 20231019 | 143100 | 1424940900 | 11690 | 11690 | 11720 | 11690 | 153 |
| 360 | 20231019 | 143000 | 1423152030 | 11680 | 11680 | 11720 | 11680 | 86 |
| 361 | 20231019 | 142900 | 1422146750 | 11680 | 11680 | 11720 | 11680 | 74 |
| 362 | 20231019 | 142800 | 1421282030 | 11720 | 11690 | 11720 | 11680 | 357 |
| 363 | 20231019 | 142700 | 1417102370 | 11680 | 11710 | 11710 | 11680 | 43 |
| 364 | 20231019 | 142600 | 1416599830 | 11710 | 11660 | 11710 | 11660 | 75 |
| 365 | 20231019 | 142500 | 1415724830 | 11650 | 11720 | 11720 | 11650 | 43 |
| 366 | 20231019 | 142400 | 1415223180 | 11650 | 11720 | 11720 | 11640 | 164 |
| 367 | 20231019 | 142300 | 1413305890 | 11630 | 11630 | 11710 | 11630 | 76 |
| 368 | 20231019 | 142200 | 1412421210 | 11710 | 11630 | 11710 | 11630 | 78 |
| 369 | 20231019 | 142100 | 1411513190 | 11710 | 11690 | 11710 | 11630 | 58 |
| 370 | 20231019 | 142000 | 1410836750 | 11620 | 11620 | 11710 | 11620 | 72 |
| 371 | 20231019 | 141900 | 1409999480 | 11620 | 11730 | 11740 | 11620 | 1486 |
| 372 | 20231019 | 141800 | 1392657340 | 11730 | 11740 | 11740 | 11720 | 245 |
| 373 | 20231019 | 141700 | 1389785370 | 11720 | 11700 | 11720 | 11700 | 95 |
| 374 | 20231019 | 141600 | 1388672900 | 11700 | 11680 | 11740 | 11680 | 559 |
| 375 | 20231019 | 141500 | 1382112300 | 11670 | 11770 | 11770 | 11500 | 5567 |
| 376 | 20231019 | 141400 | 1317049870 | 11780 | 11810 | 11830 | 11780 | 1798 |
| 377 | 20231019 | 141300 | 1295842650 | 11810 | 11830 | 11830 | 11810 | 126 |
| 378 | 20231019 | 141200 | 1294354570 | 11810 | 11820 | 11830 | 11800 | 3949 |
| 379 | 20231019 | 141100 | 1247715390 | 11820 | 11830 | 11830 | 11820 | 65 |
| 380 | 20231019 | 141000 | 1246947080 | 11840 | 11830 | 11840 | 11820 | 980 |
| 381 | 20231019 | 140900 | 1235353900 | 11830 | 11840 | 11840 | 11830 | 75 |
| 382 | 20231019 | 140800 | 1234466550 | 11840 | 11830 | 11840 | 11830 | 82 |
| 383 | 20231019 | 140700 | 1233496410 | 11830 | 11840 | 11840 | 11830 | 112 |
| 384 | 20231019 | 140600 | 1232170660 | 11840 | 11830 | 11840 | 11830 | 150 |
| 385 | 20231019 | 140500 | 1230395300 | 11840 | 11840 | 11840 | 11830 | 216 |
| 386 | 20231019 | 140400 | 1227838910 | 11830 | 11840 | 11840 | 11830 | 97 |
| 387 | 20231019 | 140300 | 1226691080 | 11830 | 11840 | 11850 | 11830 | 206 |
| 388 | 20231019 | 140200 | 1224252790 | 11830 | 11850 | 11850 | 11830 | 47 |
| 389 | 20231019 | 140100 | 1223696530 | 11850 | 11830 | 11850 | 11830 | 34 |
| 390 | 20231019 | 140000 | 1223294290 | 11830 | 11850 | 11850 | 11830 | 76 |
| 391 | 20231019 | 135900 | 1222394990 | 11830 | 11830 | 11850 | 11830 | 105 |
| 392 | 20231019 | 135800 | 1221152720 | 11860 | 11830 | 11860 | 11830 | 12 |
| 393 | 20231019 | 135700 | 1221010460 | 11830 | 11830 | 11840 | 11830 | 459 |
| 394 | 20231019 | 135600 | 1215579490 | 11830 | 11830 | 11840 | 11820 | 89 |
| 395 | 20231019 | 135500 | 1214526530 | 11840 | 11830 | 11840 | 11820 | 574 |
| 396 | 20231019 | 135400 | 1207736330 | 11840 | 11860 | 11860 | 11830 | 1410 |
| 397 | 20231019 | 135300 | 1191046360 | 11850 | 11860 | 11900 | 11850 | 69 |
| 398 | 20231019 | 135200 | 1190227950 | 11850 | 11850 | 11850 | 11850 | 83 |
| 399 | 20231019 | 135100 | 1189244400 | 11850 | 11840 | 11900 | 11840 | 272 |
| 400 | 20231019 | 135000 | 1186022720 | 11840 | 11850 | 11850 | 11840 | 763 |
| 401 | 20231019 | 134900 | 1176988400 | 11900 | 11890 | 11900 | 11850 | 13 |
| 402 | 20231019 | 134800 | 1176833900 | 11850 | 11840 | 11850 | 11840 | 34 |
| 403 | 20231019 | 134700 | 1176431330 | 11840 | 11840 | 11840 | 11830 | 105 |
| 404 | 20231019 | 134600 | 1175188140 | 11840 | 11830 | 11840 | 11830 | 302 |
| 405 | 20231019 | 134500 | 1171612480 | 11830 | 11840 | 11840 | 11830 | 241 |
| 406 | 20231019 | 134400 | 1168759060 | 11840 | 11840 | 11840 | 11840 | 2 |
| 407 | 20231019 | 134300 | 1168735380 | 11840 | 11830 | 11840 | 11830 | 3 |
| 408 | 20231019 | 134200 | 1168699870 | 11840 | 11840 | 11840 | 11830 | 7 |
| 409 | 20231019 | 134100 | 1168617020 | 11840 | 11870 | 11870 | 11840 | 1003 |
| 410 | 20231019 | 134000 | 1156727200 | 11880 | 11870 | 11900 | 11870 | 163 |
| 411 | 20231019 | 133900 | 1154789380 | 11900 | 11870 | 11900 | 11870 | 34 |
| 412 | 20231019 | 133800 | 1154385710 | 11870 | 11880 | 11880 | 11870 | 24 |
| 413 | 20231019 | 133700 | 1154100710 | 11880 | 11890 | 11890 | 11880 | 13 |
| 414 | 20231019 | 133600 | 1153946170 | 11870 | 11880 | 11880 | 11870 | 101 |
| 415 | 20231019 | 133500 | 1152746300 | 11880 | 11870 | 11890 | 11870 | 12 |
| 416 | 20231019 | 133400 | 1152603680 | 11880 | 11890 | 11890 | 11880 | 1120 |
| 417 | 20231019 | 133300 | 1139288710 | 11890 | 11900 | 11900 | 11890 | 201 |
| 418 | 20231019 | 133200 | 1136896830 | 11900 | 11890 | 11900 | 11890 | 3 |
| 419 | 20231019 | 133100 | 1136861140 | 11890 | 11890 | 11890 | 11890 | 12 |
| 420 | 20231019 | 133000 | 1136718460 | 11890 | 11920 | 11920 | 11890 | 24 |
| 421 | 20231019 | 132900 | 1136432470 | 11890 | 11920 | 11920 | 11890 | 671 |
| 422 | 20231019 | 132800 | 1128453050 | 11910 | 11920 | 11920 | 11900 | 37 |
| 423 | 20231019 | 132700 | 1128012200 | 11900 | 11900 | 11930 | 11900 | 23 |
| 424 | 20231019 | 132600 | 1127737900 | 11900 | 11900 | 11930 | 11890 | 23 |
| 425 | 20231019 | 132500 | 1127464180 | 11890 | 11920 | 11920 | 11890 | 22 |
| 426 | 20231019 | 132400 | 1127202000 | 11890 | 11930 | 11930 | 11890 | 27 |
| 427 | 20231019 | 132300 | 1126880250 | 11920 | 11920 | 11920 | 11890 | 29 |
| 428 | 20231019 | 132200 | 1126534630 | 11920 | 11890 | 11920 | 11890 | 22 |
| 429 | 20231019 | 132100 | 1126272450 | 11920 | 11920 | 11920 | 11890 | 43 |
| 430 | 20231019 | 132000 | 1125759980 | 11890 | 11930 | 11930 | 11890 | 22 |
| 431 | 20231019 | 131900 | 1125497600 | 11880 | 11880 | 11920 | 11880 | 23 |
| 432 | 20231019 | 131800 | 1125223560 | 11880 | 11880 | 11920 | 11880 | 80 |
| 433 | 20231019 | 131700 | 1124270220 | 11900 | 11900 | 11910 | 11880 | 38 |
| 434 | 20231019 | 131600 | 1123817840 | 11880 | 11900 | 11900 | 11880 | 169 |
| 435 | 20231019 | 131500 | 1121806760 | 11920 | 11910 | 11920 | 11900 | 35 |
| 436 | 20231019 | 131400 | 1121389720 | 11920 | 11880 | 11920 | 11880 | 18 |
| 437 | 20231019 | 131300 | 1121175550 | 11900 | 11920 | 11920 | 11890 | 167 |
| 438 | 20231019 | 131200 | 1119189010 | 11890 | 11860 | 11890 | 11860 | 125 |
| 439 | 20231019 | 131100 | 1117702810 | 11860 | 11860 | 11890 | 11860 | 23 |
| 440 | 20231019 | 131000 | 1117429430 | 11890 | 11890 | 11890 | 11860 | 65 |
| 441 | 20231019 | 130900 | 1116656640 | 11860 | 11870 | 11890 | 11860 | 53 |
| 442 | 20231019 | 130800 | 1116027330 | 11860 | 11840 | 11890 | 11840 | 27 |
| 443 | 20231019 | 130700 | 1115706580 | 11830 | 11810 | 11890 | 11810 | 108 |
| 444 | 20231019 | 130600 | 1114427620 | 11810 | 11810 | 11890 | 11800 | 538 |
| 445 | 20231019 | 130500 | 1108076630 | 11890 | 11940 | 11940 | 11800 | 8343 |
| 446 | 20231019 | 130400 | 1009399460 | 11860 | 11940 | 11940 | 11860 | 3072 |
| 447 | 20231019 | 130300 | 972941020 | 11880 | 11900 | 11940 | 11880 | 353 |
| 448 | 20231019 | 130200 | 968742870 | 11900 | 11960 | 11960 | 11900 | 72 |
| 449 | 20231019 | 130100 | 967884870 | 11900 | 11900 | 11910 | 11900 | 2583 |
| 450 | 20231019 | 130000 | 937121370 | 11910 | 11900 | 11910 | 11900 | 211 |
| 451 | 20231019 | 125900 | 934609170 | 11900 | 11890 | 11900 | 11880 | 525 |
| 452 | 20231019 | 125800 | 928368630 | 11910 | 11880 | 11910 | 11880 | 113 |
| 453 | 20231019 | 125700 | 927022870 | 11910 | 11890 | 11910 | 11890 | 222 |
| 454 | 20231019 | 125600 | 924382890 | 11910 | 11910 | 11910 | 11880 | 42 |
| 455 | 20231019 | 125500 | 923882730 | 11880 | 11880 | 11910 | 11870 | 327 |
| 456 | 20231019 | 125400 | 919997290 | 11880 | 11870 | 11880 | 11870 | 816 |
| 457 | 20231019 | 125300 | 910303230 | 11870 | 11870 | 11880 | 11870 | 115 |
| 458 | 20231019 | 125200 | 908937980 | 11860 | 11860 | 11870 | 11860 | 23 |
| 459 | 20231019 | 125100 | 908665000 | 11870 | 11860 | 11870 | 11860 | 123 |
| 460 | 20231019 | 125000 | 907205010 | 11860 | 11850 | 11880 | 11850 | 30 |
| 461 | 20231019 | 124900 | 906848690 | 11850 | 11850 | 11880 | 11850 | 178 |
| 462 | 20231019 | 124800 | 904738730 | 11850 | 11870 | 11880 | 11850 | 433 |
| 463 | 20231019 | 124700 | 899606450 | 11850 | 11850 | 11870 | 11850 | 22 |
| 464 | 20231019 | 124600 | 899345350 | 11850 | 11880 | 11880 | 11850 | 22 |
| 465 | 20231019 | 124500 | 899084050 | 11850 | 11850 | 11850 | 11850 | 379 |
| 466 | 20231019 | 124400 | 894592900 | 11840 | 11870 | 11880 | 11840 | 1228 |
| 467 | 20231019 | 124300 | 880033040 | 11870 | 11870 | 11870 | 11870 | 544 |
| 468 | 20231019 | 124200 | 873575760 | 11870 | 11870 | 11880 | 11870 | 109 |
| 469 | 20231019 | 124100 | 872280870 | 11860 | 11890 | 11890 | 11860 | 1232 |
| 470 | 20231019 | 124000 | 857650950 | 11890 | 11900 | 11900 | 11890 | 671 |
| 471 | 20231019 | 123900 | 849670700 | 11890 | 11900 | 11900 | 11890 | 188 |
| 472 | 20231019 | 123800 | 847433520 | 11900 | 11900 | 11910 | 11900 | 79 |
| 473 | 20231019 | 123700 | 846493400 | 11900 | 11900 | 11920 | 11900 | 62 |
| 474 | 20231019 | 123600 | 845754400 | 11900 | 11890 | 11900 | 11890 | 3 |
| 475 | 20231019 | 123500 | 845718720 | 11890 | 11900 | 11900 | 11890 | 69 |
| 476 | 20231019 | 123400 | 844898210 | 11900 | 11920 | 11920 | 11900 | 17 |
| 477 | 20231019 | 123300 | 844695610 | 11920 | 11920 | 11930 | 11920 | 13 |
| 478 | 20231019 | 123200 | 844540540 | 11920 | 11920 | 11920 | 11920 | 53 |
| 479 | 20231019 | 123100 | 843908780 | 11920 | 11920 | 11920 | 11900 | 404 |
| 480 | 20231019 | 123000 | 839098000 | 11920 | 11930 | 11930 | 11920 | 3 |
| 481 | 20231019 | 122900 | 839062230 | 11900 | 11900 | 11900 | 11900 | 2 |
| 482 | 20231019 | 122800 | 839038430 | 11910 | 11900 | 11910 | 11900 | 138 |
| 483 | 20231019 | 122700 | 837396220 | 11900 | 11880 | 11900 | 11880 | 97 |
| 484 | 20231019 | 122600 | 836242960 | 11880 | 11880 | 11890 | 11880 | 4 |
| 485 | 20231019 | 122500 | 836195430 | 11880 | 11880 | 11880 | 11880 | 370 |
| 486 | 20231019 | 122400 | 831799830 | 11880 | 11910 | 11910 | 11880 | 959 |
| 487 | 20231019 | 122300 | 820389650 | 11910 | 11910 | 11910 | 11910 | 272 |
| 488 | 20231019 | 122200 | 817150130 | 11910 | 11920 | 11920 | 11900 | 10 |
| 489 | 20231019 | 122100 | 817031010 | 11900 | 11900 | 11910 | 11900 | 33 |
| 490 | 20231019 | 122000 | 816638210 | 11900 | 11930 | 11930 | 11890 | 5 |
| 491 | 20231019 | 121900 | 816578670 | 11930 | 11910 | 11930 | 11880 | 323 |
| 492 | 20231019 | 121800 | 812733840 | 11900 | 11930 | 11930 | 11900 | 1010 |
| 493 | 20231019 | 121700 | 800711380 | 11930 | 11950 | 11950 | 11930 | 740 |
| 494 | 20231019 | 121600 | 791880890 | 11950 | 11960 | 11960 | 11950 | 463 |
| 495 | 20231019 | 121500 | 786346040 | 11950 | 11970 | 12000 | 11950 | 956 |
| 496 | 20231019 | 121400 | 774914680 | 11980 | 11980 | 11980 | 11980 | 113 |
| 497 | 20231019 | 121300 | 773560940 | 11990 | 11980 | 11990 | 11980 | 79 |
| 498 | 20231019 | 121200 | 772613760 | 11980 | 11970 | 11980 | 11970 | 104 |
| 499 | 20231019 | 121100 | 771367860 | 11970 | 11970 | 11970 | 11970 | 73 |
| 500 | 20231019 | 121000 | 770494050 | 11970 | 11970 | 11990 | 11970 | 44 |
| 501 | 20231019 | 120900 | 769967300 | 11980 | 11980 | 11980 | 11980 | 790 |
| 502 | 20231019 | 120800 | 760503100 | 11980 | 11990 | 11990 | 11980 | 155 |
| 503 | 20231019 | 120700 | 758644660 | 11990 | 11990 | 11990 | 11990 | 4 |
| 504 | 20231019 | 120600 | 758596700 | 11990 | 12000 | 12000 | 11990 | 61 |
| 505 | 20231019 | 120500 | 757864910 | 11990 | 11990 | 11990 | 11990 | 3 |
| 506 | 20231019 | 120400 | 757828940 | 11980 | 12040 | 12040 | 11980 | 3434 |
| 507 | 20231019 | 120300 | 716597360 | 12040 | 12040 | 12080 | 12040 | 4 |
| 508 | 20231019 | 120200 | 716549160 | 12040 | 12040 | 12040 | 12040 | 94 |
| 509 | 20231019 | 120100 | 715417400 | 12040 | 12040 | 12040 | 12040 | 52 |
| 510 | 20231019 | 120000 | 714791320 | 12080 | 12040 | 12080 | 12040 | 6 |
| 511 | 20231019 | 115900 | 714718920 | 12040 | 12040 | 12050 | 12040 | 8 |
| 512 | 20231019 | 115800 | 714622540 | 12070 | 12050 | 12070 | 12050 | 465 |
| 513 | 20231019 | 115700 | 709011430 | 12050 | 12050 | 12070 | 12050 | 62 |
| 514 | 20231019 | 115600 | 708264250 | 12050 | 12050 | 12050 | 12050 | 2 |
| 515 | 20231019 | 115500 | 708240150 | 12050 | 12050 | 12050 | 12050 | 2 |
| 516 | 20231019 | 115400 | 708216050 | 12070 | 12040 | 12070 | 12040 | 83 |
| 517 | 20231019 | 115300 | 707216700 | 12040 | 12040 | 12040 | 12040 | 2 |
| 518 | 20231019 | 115200 | 707192620 | 12040 | 12040 | 12040 | 12040 | 3 |
| 519 | 20231019 | 115100 | 707156500 | 12040 | 12040 | 12040 | 12040 | 3 |
| 520 | 20231019 | 115000 | 707120380 | 12030 | 12030 | 12030 | 12030 | 102 |
| 521 | 20231019 | 114900 | 705893320 | 12030 | 12030 | 12030 | 12030 | 3 |
| 522 | 20231019 | 114800 | 705857230 | 12030 | 12070 | 12070 | 12030 | 152 |
| 523 | 20231019 | 114700 | 704024670 | 12030 | 12030 | 12030 | 12030 | 2 |
| 524 | 20231019 | 114600 | 704000610 | 12020 | 12000 | 12070 | 12000 | 104 |
| 525 | 20231019 | 114500 | 702745550 | 12080 | 12000 | 12080 | 12000 | 1551 |
| 526 | 20231019 | 114400 | 684129220 | 12000 | 12080 | 12080 | 11990 | 10039 |
| 527 | 20231019 | 114300 | 563538180 | 12080 | 12100 | 12100 | 12080 | 4 |
| 528 | 20231019 | 114200 | 563489840 | 12080 | 12080 | 12080 | 12080 | 2 |
| 529 | 20231019 | 114100 | 563465680 | 12090 | 12100 | 12100 | 12080 | 2032 |
| 530 | 20231019 | 114000 | 538880960 | 12100 | 12110 | 12110 | 12100 | 10 |
| 531 | 20231019 | 113900 | 538759880 | 12110 | 12100 | 12110 | 12100 | 103 |
| 532 | 20231019 | 113800 | 537512670 | 12100 | 12130 | 12130 | 12100 | 454 |
| 533 | 20231019 | 113700 | 532014640 | 12110 | 12110 | 12110 | 12110 | 2 |
| 534 | 20231019 | 113600 | 531990420 | 12130 | 12110 | 12130 | 12110 | 56 |
| 535 | 20231019 | 113500 | 531311820 | 12110 | 12120 | 12120 | 12110 | 126 |
| 536 | 20231019 | 113400 | 529785410 | 12120 | 12110 | 12120 | 12110 | 3 |
| 537 | 20231019 | 113300 | 529749070 | 12110 | 12150 | 12150 | 12110 | 395 |
| 538 | 20231019 | 113200 | 524953900 | 12150 | 12150 | 12150 | 12150 | 12 |
| 539 | 20231019 | 113100 | 524808100 | 12140 | 12130 | 12140 | 12130 | 91 |
| 540 | 20231019 | 113000 | 523703380 | 12140 | 12130 | 12140 | 12130 | 3 |
| 541 | 20231019 | 112900 | 523666980 | 12120 | 12110 | 12120 | 12110 | 12 |
| 542 | 20231019 | 112800 | 523521550 | 12120 | 12120 | 12120 | 12110 | 24 |
| 543 | 20231019 | 112700 | 523230700 | 12120 | 12110 | 12120 | 12110 | 150 |
| 544 | 20231019 | 112600 | 521414100 | 12110 | 12110 | 12120 | 12110 | 3 |
| 545 | 20231019 | 112500 | 521377760 | 12100 | 12110 | 12110 | 12100 | 353 |
| 546 | 20231019 | 112400 | 517106390 | 12110 | 12110 | 12110 | 12100 | 108 |
| 547 | 20231019 | 112300 | 515798530 | 12110 | 12100 | 12110 | 12100 | 13 |
| 548 | 20231019 | 112200 | 515641160 | 12110 | 12110 | 12110 | 12100 | 32 |
| 549 | 20231019 | 112100 | 515253670 | 12110 | 12110 | 12110 | 12100 | 104 |
| 550 | 20231019 | 112000 | 513994340 | 12110 | 12110 | 12120 | 12110 | 1272 |
| 551 | 20231019 | 111900 | 498589220 | 12110 | 12110 | 12120 | 12110 | 112 |
| 552 | 20231019 | 111800 | 497231900 | 12120 | 12120 | 12120 | 12110 | 50 |
| 553 | 20231019 | 111700 | 496626090 | 12110 | 12150 | 12150 | 12110 | 2233 |
| 554 | 20231019 | 111600 | 469527840 | 12150 | 12150 | 12150 | 12150 | 3 |
| 555 | 20231019 | 111500 | 469491390 | 12150 | 12150 | 12150 | 12150 | 37 |
| 556 | 20231019 | 111400 | 469041840 | 12150 | 12150 | 12150 | 12150 | 9 |
| 557 | 20231019 | 111300 | 468932490 | 12160 | 12160 | 12160 | 12150 | 109 |
| 558 | 20231019 | 111200 | 467607060 | 12160 | 12170 | 12170 | 12160 | 14 |
| 559 | 20231019 | 111100 | 467436690 | 12170 | 12170 | 12170 | 12160 | 296 |
| 560 | 20231019 | 111000 | 463836430 | 12170 | 12170 | 12180 | 12170 | 4 |
| 561 | 20231019 | 110900 | 463787730 | 12170 | 12170 | 12170 | 12170 | 5 |
| 562 | 20231019 | 110800 | 463726880 | 12170 | 12170 | 12170 | 12170 | 24 |
| 563 | 20231019 | 110700 | 463434800 | 12170 | 12170 | 12180 | 12170 | 30 |
| 564 | 20231019 | 110600 | 463069640 | 12170 | 12170 | 12170 | 12170 | 590 |
| 565 | 20231019 | 110500 | 455889340 | 12170 | 12170 | 12170 | 12170 | 8 |
| 566 | 20231019 | 110400 | 455791980 | 12170 | 12170 | 12170 | 12170 | 349 |
| 567 | 20231019 | 110300 | 451544650 | 12170 | 12170 | 12180 | 12170 | 15 |
| 568 | 20231019 | 110200 | 451362000 | 12170 | 12170 | 12180 | 12170 | 24 |
| 569 | 20231019 | 110100 | 451069910 | 12170 | 12170 | 12180 | 12170 | 43 |
| 570 | 20231019 | 110000 | 450546410 | 12170 | 12200 | 12200 | 12160 | 535 |
| 571 | 20231019 | 105900 | 444030790 | 12240 | 12200 | 12240 | 12190 | 8 |
| 572 | 20231019 | 105800 | 443933120 | 12200 | 12180 | 12200 | 12180 | 31 |
| 573 | 20231019 | 105700 | 443555070 | 12180 | 12190 | 12190 | 12180 | 62 |
| 574 | 20231019 | 105600 | 442799870 | 12190 | 12170 | 12190 | 12170 | 17 |
| 575 | 20231019 | 105500 | 442592960 | 12180 | 12190 | 12190 | 12170 | 162 |
| 576 | 20231019 | 105400 | 440619190 | 12200 | 12190 | 12200 | 12190 | 25 |
| 577 | 20231019 | 105300 | 440314230 | 12190 | 12180 | 12190 | 12180 | 8 |
| 578 | 20231019 | 105200 | 440216730 | 12180 | 12180 | 12180 | 12180 | 13 |
| 579 | 20231019 | 105100 | 440058390 | 12180 | 12180 | 12180 | 12160 | 431 |
| 580 | 20231019 | 105000 | 434809270 | 12160 | 12210 | 12240 | 12160 | 375 |
| 581 | 20231019 | 104900 | 430235580 | 12210 | 12210 | 12210 | 12210 | 23 |
| 582 | 20231019 | 104800 | 429954750 | 12210 | 12220 | 12240 | 12210 | 514 |
| 583 | 20231019 | 104700 | 423676690 | 12220 | 12220 | 12220 | 12220 | 2 |
| 584 | 20231019 | 104600 | 423652250 | 12220 | 12220 | 12220 | 12220 | 2 |
| 585 | 20231019 | 104500 | 423627810 | 12240 | 12210 | 12240 | 12210 | 4 |
| 586 | 20231019 | 104400 | 423578920 | 12210 | 12210 | 12210 | 12210 | 2 |
| 587 | 20231019 | 104300 | 423554500 | 12210 | 12210 | 12210 | 12210 | 25 |
| 588 | 20231019 | 104200 | 423249250 | 12210 | 12220 | 12220 | 12210 | 93 |
| 589 | 20231019 | 104100 | 422112810 | 12220 | 12230 | 12230 | 12220 | 1183 |
| 590 | 20231019 | 104000 | 407645290 | 12230 | 12240 | 12240 | 12230 | 101 |
| 591 | 20231019 | 103900 | 406409350 | 12240 | 12280 | 12280 | 12230 | 786 |
| 592 | 20231019 | 103800 | 396793690 | 12250 | 12240 | 12250 | 12240 | 104 |
| 593 | 20231019 | 103700 | 395520690 | 12240 | 12320 | 12320 | 12240 | 1224 |
| 594 | 20231019 | 103600 | 380485530 | 12320 | 12320 | 12320 | 12320 | 2 |
| 595 | 20231019 | 103500 | 380460890 | 12320 | 12320 | 12320 | 12320 | 5 |
| 596 | 20231019 | 103400 | 380399290 | 12320 | 12320 | 12320 | 12320 | 2 |
| 597 | 20231019 | 103300 | 380374650 | 12360 | 12360 | 12360 | 12360 | 58 |
| 598 | 20231019 | 103200 | 379657770 | 12360 | 12360 | 12360 | 12360 | 3 |
| 599 | 20231019 | 103100 | 379620690 | 12360 | 12360 | 12360 | 12360 | 16 |
| 600 | 20231019 | 103000 | 379422930 | 12320 | 12320 | 12320 | 12320 | 2 |
| 601 | 20231019 | 102900 | 379398290 | 12320 | 12320 | 12320 | 12320 | 3 |
| 602 | 20231019 | 102800 | 379361330 | 12320 | 12320 | 12330 | 12320 | 17 |
| 603 | 20231019 | 102700 | 379151860 | 12320 | 12320 | 12370 | 12320 | 30 |
| 604 | 20231019 | 102600 | 378781910 | 12320 | 12330 | 12370 | 12320 | 53 |
| 605 | 20231019 | 102500 | 378128390 | 12330 | 12330 | 12330 | 12330 | 3 |
| 606 | 20231019 | 102400 | 378091400 | 12330 | 12330 | 12340 | 12330 | 11 |
| 607 | 20231019 | 102300 | 377955690 | 12330 | 12330 | 12330 | 12330 | 21 |
| 608 | 20231019 | 102200 | 377696760 | 12330 | 12330 | 12330 | 12330 | 2 |
| 609 | 20231019 | 102100 | 377672100 | 12340 | 12350 | 12350 | 12330 | 53 |
| 610 | 20231019 | 102000 | 377018000 | 12350 | 12350 | 12370 | 12350 | 264 |
| 611 | 20231019 | 101900 | 373757560 | 12340 | 12360 | 12360 | 12340 | 124 |
| 612 | 20231019 | 101800 | 372225530 | 12360 | 12360 | 12360 | 12360 | 2 |
| 613 | 20231019 | 101700 | 372200810 | 12350 | 12350 | 12350 | 12350 | 2 |
| 614 | 20231019 | 101600 | 372176110 | 12340 | 12340 | 12340 | 12340 | 3 |
| 615 | 20231019 | 101500 | 372139090 | 12340 | 12340 | 12340 | 12340 | 2 |
| 616 | 20231019 | 101400 | 372114410 | 12340 | 12340 | 12390 | 12340 | 6 |
| 617 | 20231019 | 101300 | 372040260 | 12340 | 12360 | 12370 | 12340 | 114 |
| 618 | 20231019 | 101200 | 370633260 | 12360 | 12340 | 12360 | 12340 | 5 |
| 619 | 20231019 | 101100 | 370571500 | 12350 | 12340 | 12350 | 12340 | 27 |
| 620 | 20231019 | 101000 | 370238270 | 12340 | 12340 | 12340 | 12340 | 2 |
| 621 | 20231019 | 100900 | 370213590 | 12340 | 12400 | 12400 | 12340 | 1274 |
| 622 | 20231019 | 100800 | 354438300 | 12400 | 12390 | 12470 | 12390 | 12 |
| 623 | 20231019 | 100700 | 354289520 | 12390 | 12400 | 12470 | 12390 | 7 |
| 624 | 20231019 | 100600 | 354202380 | 12490 | 12490 | 12490 | 12400 | 783 |
| 625 | 20231019 | 100500 | 344481630 | 12420 | 12490 | 12490 | 12420 | 125 |
| 626 | 20231019 | 100400 | 342929060 | 12420 | 12460 | 12490 | 12420 | 110 |
| 627 | 20231019 | 100300 | 341560500 | 12510 | 12460 | 12510 | 12460 | 803 |
| 628 | 20231019 | 100200 | 331555020 | 12460 | 12460 | 12520 | 12460 | 123 |
| 629 | 20231019 | 100100 | 330021330 | 12460 | 12450 | 12500 | 12450 | 1495 |
| 630 | 20231019 | 100000 | 311389960 | 12450 | 12500 | 12520 | 12450 | 739 |
| 631 | 20231019 | 095900 | 302150520 | 12450 | 12500 | 12500 | 12450 | 117 |
| 632 | 20231019 | 095800 | 300688120 | 12440 | 12430 | 12500 | 12430 | 396 |
| 633 | 20231019 | 095700 | 295738310 | 12500 | 12420 | 12500 | 12420 | 515 |
| 634 | 20231019 | 095600 | 289302210 | 12420 | 12410 | 12470 | 12410 | 502 |
| 635 | 20231019 | 095500 | 283042380 | 12400 | 12430 | 12460 | 12400 | 116 |
| 636 | 20231019 | 095400 | 281601460 | 12460 | 12430 | 12470 | 12430 | 6 |
| 637 | 20231019 | 095300 | 281526730 | 12470 | 12410 | 12470 | 12410 | 177 |
| 638 | 20231019 | 095200 | 279329840 | 12410 | 12400 | 12470 | 12400 | 967 |
| 639 | 20231019 | 095100 | 267329130 | 12400 | 12410 | 12410 | 12400 | 83 |
| 640 | 20231019 | 095000 | 266299270 | 12400 | 12400 | 12410 | 12400 | 57 |
| 641 | 20231019 | 094900 | 265591940 | 12400 | 12410 | 12410 | 12400 | 146 |
| 642 | 20231019 | 094800 | 263781100 | 12410 | 12400 | 12410 | 12400 | 127 |
| 643 | 20231019 | 094700 | 262206170 | 12410 | 12460 | 12460 | 12400 | 564 |
| 644 | 20231019 | 094600 | 255193130 | 12460 | 12460 | 12460 | 12450 | 880 |
| 645 | 20231019 | 094500 | 244229560 | 12460 | 12460 | 12500 | 12450 | 719 |
| 646 | 20231019 | 094400 | 235264270 | 12500 | 12400 | 12500 | 12400 | 1057 |
| 647 | 20231019 | 094300 | 222106260 | 12390 | 12370 | 12390 | 12360 | 186 |
| 648 | 20231019 | 094200 | 219802550 | 12350 | 12340 | 12350 | 12340 | 16 |
| 649 | 20231019 | 094100 | 219604960 | 12340 | 12320 | 12340 | 12320 | 109 |
| 650 | 20231019 | 094000 | 218260870 | 12320 | 12320 | 12320 | 12310 | 77 |
| 651 | 20231019 | 093900 | 217312250 | 12310 | 12300 | 12320 | 12300 | 13 |
| 652 | 20231019 | 093800 | 217152150 | 12290 | 12320 | 12320 | 12290 | 17 |
| 653 | 20231019 | 093700 | 216942830 | 12280 | 12290 | 12290 | 12280 | 27 |
| 654 | 20231019 | 093600 | 216611160 | 12280 | 12260 | 12290 | 12260 | 15 |
| 655 | 20231019 | 093500 | 216426880 | 12250 | 12320 | 12320 | 12250 | 3 |
| 656 | 20231019 | 093400 | 216390060 | 12240 | 12270 | 12320 | 12240 | 165 |
| 657 | 20231019 | 093300 | 214366580 | 12240 | 12270 | 12280 | 12240 | 153 |
| 658 | 20231019 | 093200 | 212488220 | 12280 | 12280 | 12280 | 12270 | 25 |
| 659 | 20231019 | 093100 | 212181240 | 12270 | 12240 | 12280 | 12240 | 1046 |
| 660 | 20231019 | 093000 | 199368690 | 12250 | 12260 | 12260 | 12250 | 58 |
| 661 | 20231019 | 092900 | 198657920 | 12260 | 12260 | 12260 | 12250 | 16 |
| 662 | 20231019 | 092800 | 198461780 | 12250 | 12240 | 12280 | 12230 | 1040 |
| 663 | 20231019 | 092700 | 185720560 | 12230 | 12230 | 12240 | 12230 | 18 |
| 664 | 20231019 | 092600 | 185500270 | 12240 | 12230 | 12240 | 12220 | 23 |
| 665 | 20231019 | 092500 | 185218940 | 12230 | 12280 | 12280 | 12230 | 598 |
| 666 | 20231019 | 092400 | 177896760 | 12280 | 12290 | 12290 | 12270 | 32 |
| 667 | 20231019 | 092300 | 177503720 | 12290 | 12290 | 12290 | 12280 | 91 |
| 668 | 20231019 | 092200 | 176385690 | 12280 | 12280 | 12320 | 12280 | 36 |
| 669 | 20231019 | 092100 | 175942800 | 12290 | 12310 | 12330 | 12290 | 55 |
| 670 | 20231019 | 092000 | 175265860 | 12320 | 12310 | 12330 | 12310 | 170 |
| 671 | 20231019 | 091900 | 173170030 | 12320 | 12310 | 12320 | 12310 | 23 |
| 672 | 20231019 | 091800 | 172886890 | 12340 | 12340 | 12340 | 12340 | 0 |
| 673 | 20231019 | 091700 | 172886890 | 12340 | 12300 | 12350 | 12250 | 246 |
| 674 | 20231019 | 091600 | 169864910 | 12300 | 12280 | 12300 | 12280 | 229 |
| 675 | 20231019 | 091500 | 167048620 | 12270 | 12270 | 12270 | 12270 | 10 |
| 676 | 20231019 | 091400 | 166925920 | 12270 | 12220 | 12280 | 12220 | 235 |
| 677 | 20231019 | 091300 | 164053510 | 12280 | 12280 | 12300 | 12280 | 36 |
| 678 | 20231019 | 091200 | 163611150 | 12300 | 12200 | 12300 | 12160 | 89 |
| 679 | 20231019 | 091100 | 162525830 | 12300 | 12160 | 12300 | 12160 | 597 |
| 680 | 20231019 | 091000 | 155244540 | 12160 | 12110 | 12160 | 12110 | 272 |
| 681 | 20231019 | 090900 | 151937220 | 12120 | 12160 | 12160 | 12110 | 5233 |
| 682 | 20231019 | 090800 | 88509920 | 12160 | 12140 | 12170 | 12110 | 339 |
| 683 | 20231019 | 090700 | 84398290 | 12190 | 12170 | 12190 | 12110 | 206 |
| 684 | 20231019 | 090600 | 81889320 | 12190 | 12210 | 12220 | 12100 | 2468 |
| 685 | 20231019 | 090500 | 51801630 | 12210 | 12210 | 12260 | 12200 | 1153 |
| 686 | 20231019 | 090400 | 37724110 | 12210 | 12280 | 12280 | 12200 | 1588 |
| 687 | 20231019 | 090300 | 18279940 | 12290 | 12290 | 12310 | 12280 | 168 |
| 688 | 20231019 | 090200 | 16216080 | 12300 | 12340 | 12340 | 12300 | 571 |
| 689 | 20231019 | 090100 | 9190240 | 12330 | 12370 | 12370 | 12330 | 95 |
| 690 | 20231019 | 090000 | 8017860 | 12340 | 12380 | 12390 | 12340 | 531 |