36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 203000 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 1179 |
| 3 | 20231020 | 202900 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 4 | 20231020 | 202800 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 5 | 20231020 | 202700 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 6 | 20231020 | 202600 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 7 | 20231020 | 202500 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 8 | 20231020 | 202400 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 9 | 20231020 | 202300 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 10 | 20231020 | 202200 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 11 | 20231020 | 202100 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 12 | 20231020 | 202000 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 13 | 20231020 | 201900 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 14 | 20231020 | 201800 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 15 | 20231020 | 201700 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 16 | 20231020 | 201600 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 17 | 20231020 | 201500 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 18 | 20231020 | 201400 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 19 | 20231020 | 201300 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 20 | 20231020 | 201200 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 21 | 20231020 | 201100 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 22 | 20231020 | 201000 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 23 | 20231020 | 200900 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 24 | 20231020 | 200800 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 25 | 20231020 | 200700 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 26 | 20231020 | 200600 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 27 | 20231020 | 200500 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 28 | 20231020 | 200400 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 29 | 20231020 | 200300 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 30 | 20231020 | 200200 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 31 | 20231020 | 200100 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 32 | 20231020 | 200000 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 1179 |
| 33 | 20231020 | 195900 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 34 | 20231020 | 195800 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 35 | 20231020 | 195700 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 36 | 20231020 | 195600 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 37 | 20231020 | 195500 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 38 | 20231020 | 195400 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 39 | 20231020 | 195300 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 40 | 20231020 | 195200 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 41 | 20231020 | 195100 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 42 | 20231020 | 195000 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 43 | 20231020 | 194900 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 44 | 20231020 | 194800 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 45 | 20231020 | 194700 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 46 | 20231020 | 194600 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 47 | 20231020 | 194500 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 48 | 20231020 | 194400 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 49 | 20231020 | 194300 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 50 | 20231020 | 194200 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 51 | 20231020 | 194100 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 52 | 20231020 | 194000 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 53 | 20231020 | 193900 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 54 | 20231020 | 193800 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 55 | 20231020 | 193700 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 56 | 20231020 | 193600 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 57 | 20231020 | 193500 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 58 | 20231020 | 193400 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 59 | 20231020 | 193300 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 60 | 20231020 | 193200 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 61 | 20231020 | 193100 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 62 | 20231020 | 193000 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 1179 |
| 63 | 20231020 | 192900 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 64 | 20231020 | 192800 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 65 | 20231020 | 192700 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 66 | 20231020 | 192600 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 67 | 20231020 | 192500 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 68 | 20231020 | 192400 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 69 | 20231020 | 192300 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 70 | 20231020 | 192200 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 71 | 20231020 | 192100 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 72 | 20231020 | 192000 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 73 | 20231020 | 191900 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 74 | 20231020 | 191800 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 75 | 20231020 | 191700 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 76 | 20231020 | 191600 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 77 | 20231020 | 191500 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 78 | 20231020 | 191400 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 79 | 20231020 | 191300 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 80 | 20231020 | 191200 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 81 | 20231020 | 191100 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 82 | 20231020 | 191000 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 83 | 20231020 | 190900 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 84 | 20231020 | 190800 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 85 | 20231020 | 190700 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 86 | 20231020 | 190600 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 87 | 20231020 | 190500 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 88 | 20231020 | 190400 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 89 | 20231020 | 190300 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 90 | 20231020 | 190200 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 91 | 20231020 | 190100 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 92 | 20231020 | 190000 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 1179 |
| 93 | 20231020 | 185900 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 94 | 20231020 | 185800 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 95 | 20231020 | 185700 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 96 | 20231020 | 185600 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 97 | 20231020 | 185500 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 98 | 20231020 | 185400 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 99 | 20231020 | 185300 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 100 | 20231020 | 185200 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 101 | 20231020 | 185100 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 102 | 20231020 | 185000 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 103 | 20231020 | 184900 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 104 | 20231020 | 184800 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 105 | 20231020 | 184700 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 106 | 20231020 | 184600 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 107 | 20231020 | 184500 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 108 | 20231020 | 184400 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 109 | 20231020 | 184300 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 110 | 20231020 | 184200 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 111 | 20231020 | 184100 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 112 | 20231020 | 184000 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 113 | 20231020 | 183900 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 114 | 20231020 | 183800 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 115 | 20231020 | 183700 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 116 | 20231020 | 183600 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 117 | 20231020 | 183500 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 118 | 20231020 | 183400 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 119 | 20231020 | 183300 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 120 | 20231020 | 183200 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 121 | 20231020 | 183100 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 122 | 20231020 | 183000 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 1179 |
| 123 | 20231020 | 182900 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 124 | 20231020 | 182800 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 125 | 20231020 | 182700 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 126 | 20231020 | 182600 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 127 | 20231020 | 182500 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 128 | 20231020 | 182400 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 129 | 20231020 | 182300 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 130 | 20231020 | 182200 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 131 | 20231020 | 182100 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 132 | 20231020 | 182000 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 133 | 20231020 | 181900 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 134 | 20231020 | 181800 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 135 | 20231020 | 181700 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 136 | 20231020 | 181600 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 137 | 20231020 | 181500 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 138 | 20231020 | 181400 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 139 | 20231020 | 181300 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 140 | 20231020 | 181200 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 141 | 20231020 | 181100 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 142 | 20231020 | 181000 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 143 | 20231020 | 180900 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 144 | 20231020 | 180800 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 145 | 20231020 | 180700 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 146 | 20231020 | 180600 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 147 | 20231020 | 180500 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 148 | 20231020 | 180400 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 149 | 20231020 | 180300 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 150 | 20231020 | 180200 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 151 | 20231020 | 180100 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 152 | 20231020 | 180000 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 1179 |
| 153 | 20231020 | 175900 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 154 | 20231020 | 175800 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 155 | 20231020 | 175700 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 156 | 20231020 | 175600 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 157 | 20231020 | 175500 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 158 | 20231020 | 175400 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 159 | 20231020 | 175300 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 160 | 20231020 | 175200 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 161 | 20231020 | 175100 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 162 | 20231020 | 175000 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 163 | 20231020 | 174900 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 164 | 20231020 | 174800 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 165 | 20231020 | 174700 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 166 | 20231020 | 174600 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 167 | 20231020 | 174500 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 168 | 20231020 | 174400 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 169 | 20231020 | 174300 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 170 | 20231020 | 174200 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 171 | 20231020 | 174100 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 172 | 20231020 | 174000 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 173 | 20231020 | 173900 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 174 | 20231020 | 173800 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 175 | 20231020 | 173700 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 176 | 20231020 | 173600 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 177 | 20231020 | 173500 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 178 | 20231020 | 173400 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 179 | 20231020 | 173300 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 180 | 20231020 | 173200 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 181 | 20231020 | 173100 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 182 | 20231020 | 173000 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 1179 |
| 183 | 20231020 | 172900 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 184 | 20231020 | 172800 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 185 | 20231020 | 172700 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 186 | 20231020 | 172600 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 187 | 20231020 | 172500 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 188 | 20231020 | 172400 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 189 | 20231020 | 172300 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 190 | 20231020 | 172200 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 191 | 20231020 | 172100 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 192 | 20231020 | 172000 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 193 | 20231020 | 171900 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 194 | 20231020 | 171800 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 195 | 20231020 | 171700 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 196 | 20231020 | 171600 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 197 | 20231020 | 171500 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 198 | 20231020 | 171400 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 199 | 20231020 | 171300 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 200 | 20231020 | 171200 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 201 | 20231020 | 171100 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 202 | 20231020 | 171000 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 203 | 20231020 | 170900 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 204 | 20231020 | 170800 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 205 | 20231020 | 170700 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 206 | 20231020 | 170600 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 207 | 20231020 | 170500 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 208 | 20231020 | 170400 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 209 | 20231020 | 170300 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 210 | 20231020 | 170200 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 211 | 20231020 | 170100 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 212 | 20231020 | 170000 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 1179 |
| 213 | 20231020 | 165900 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 214 | 20231020 | 165800 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 215 | 20231020 | 165700 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 216 | 20231020 | 165600 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 217 | 20231020 | 165500 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 218 | 20231020 | 165400 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 219 | 20231020 | 165300 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 220 | 20231020 | 165200 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 221 | 20231020 | 165100 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 222 | 20231020 | 165000 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 223 | 20231020 | 164900 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 224 | 20231020 | 164800 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 225 | 20231020 | 164700 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 226 | 20231020 | 164600 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 227 | 20231020 | 164500 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 228 | 20231020 | 164400 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 229 | 20231020 | 164300 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 230 | 20231020 | 164200 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 231 | 20231020 | 164100 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 232 | 20231020 | 164000 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 233 | 20231020 | 163900 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 234 | 20231020 | 163800 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 235 | 20231020 | 163700 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 236 | 20231020 | 163600 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 237 | 20231020 | 163500 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 238 | 20231020 | 163400 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 239 | 20231020 | 163300 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 240 | 20231020 | 163200 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 241 | 20231020 | 163100 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 242 | 20231020 | 163000 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 1179 |
| 243 | 20231020 | 162900 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 244 | 20231020 | 162800 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 245 | 20231020 | 162700 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 246 | 20231020 | 162600 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 247 | 20231020 | 162500 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 248 | 20231020 | 162400 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 249 | 20231020 | 162300 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 250 | 20231020 | 162200 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 251 | 20231020 | 162100 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 252 | 20231020 | 162000 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 253 | 20231020 | 161900 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 254 | 20231020 | 161800 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 255 | 20231020 | 161700 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 256 | 20231020 | 161600 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 257 | 20231020 | 161500 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 258 | 20231020 | 161400 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 259 | 20231020 | 161300 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 260 | 20231020 | 161200 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 261 | 20231020 | 161100 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 262 | 20231020 | 161000 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 263 | 20231020 | 160900 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 264 | 20231020 | 160800 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 265 | 20231020 | 160700 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 266 | 20231020 | 160600 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 267 | 20231020 | 160500 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 268 | 20231020 | 160400 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 269 | 20231020 | 160300 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 270 | 20231020 | 160200 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 271 | 20231020 | 160100 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 272 | 20231020 | 160000 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 1179 |
| 273 | 20231020 | 155900 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 274 | 20231020 | 155800 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 275 | 20231020 | 155700 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 276 | 20231020 | 155600 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 277 | 20231020 | 155500 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 278 | 20231020 | 155400 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 279 | 20231020 | 155300 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 280 | 20231020 | 155200 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 281 | 20231020 | 155100 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 282 | 20231020 | 155000 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 283 | 20231020 | 154900 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 284 | 20231020 | 154800 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 285 | 20231020 | 154700 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 286 | 20231020 | 154600 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 287 | 20231020 | 154500 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 288 | 20231020 | 154400 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 289 | 20231020 | 154300 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 290 | 20231020 | 154200 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 291 | 20231020 | 154100 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 292 | 20231020 | 154000 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 293 | 20231020 | 153900 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 294 | 20231020 | 153800 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 295 | 20231020 | 153700 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 296 | 20231020 | 153600 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 297 | 20231020 | 153500 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 298 | 20231020 | 153400 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 299 | 20231020 | 153300 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 300 | 20231020 | 153200 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 301 | 20231020 | 153100 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 0 |
| 302 | 20231020 | 153000 | 2922231090 | 10970 | 10970 | 10970 | 10970 | 2358 |
| 303 | 20231020 | 152900 | 2909297460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 304 | 20231020 | 152800 | 2909297460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 305 | 20231020 | 152700 | 2909297460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 306 | 20231020 | 152600 | 2909297460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 307 | 20231020 | 152500 | 2909297460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 308 | 20231020 | 152400 | 2909297460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 309 | 20231020 | 152300 | 2909297460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 310 | 20231020 | 152200 | 2909297460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 311 | 20231020 | 152100 | 2909297460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 312 | 20231020 | 152000 | 2909297460 | 11000 | 11000 | 11000 | 11000 | 0 |
| 313 | 20231020 | 151900 | 2909297460 | 11000 | 10980 | 11000 | 10980 | 3865 |
| 314 | 20231020 | 151800 | 2866808470 | 10980 | 10960 | 10980 | 10960 | 446 |
| 315 | 20231020 | 151700 | 2861912610 | 10960 | 10880 | 10960 | 10870 | 4520 |
| 316 | 20231020 | 151600 | 2812655510 | 10880 | 10860 | 10880 | 10860 | 59 |
| 317 | 20231020 | 151500 | 2812014750 | 10860 | 10880 | 10880 | 10860 | 120 |
| 318 | 20231020 | 151400 | 2810711250 | 10870 | 10880 | 10880 | 10870 | 92 |
| 319 | 20231020 | 151300 | 2809710900 | 10870 | 10880 | 10900 | 10870 | 186 |
| 320 | 20231020 | 151200 | 2807687410 | 10900 | 10880 | 10900 | 10870 | 946 |
| 321 | 20231020 | 151100 | 2797391850 | 10890 | 10890 | 10890 | 10880 | 383 |
| 322 | 20231020 | 151000 | 2793221880 | 10880 | 10880 | 10890 | 10880 | 658 |
| 323 | 20231020 | 150900 | 2786057690 | 10870 | 10860 | 10880 | 10850 | 333 |
| 324 | 20231020 | 150800 | 2782441110 | 10860 | 10860 | 10860 | 10840 | 92 |
| 325 | 20231020 | 150700 | 2781442900 | 10900 | 10900 | 10900 | 10900 | 43 |
| 326 | 20231020 | 150600 | 2780974200 | 10900 | 10870 | 10900 | 10800 | 1677 |
| 327 | 20231020 | 150500 | 2762820780 | 10900 | 10960 | 10980 | 10870 | 8786 |
| 328 | 20231020 | 150400 | 2666846930 | 10960 | 10980 | 10980 | 10960 | 162 |
| 329 | 20231020 | 150300 | 2665068930 | 10980 | 10960 | 10990 | 10960 | 43 |
| 330 | 20231020 | 150200 | 2664597560 | 10960 | 11000 | 11000 | 10960 | 12 |
| 331 | 20231020 | 150100 | 2664466000 | 11000 | 10950 | 11000 | 10950 | 498 |
| 332 | 20231020 | 150000 | 2658990400 | 11000 | 11000 | 11000 | 11000 | 1 |
| 333 | 20231020 | 145900 | 2658979400 | 11000 | 10950 | 11000 | 10950 | 236 |
| 334 | 20231020 | 145800 | 2656393280 | 10950 | 10990 | 11000 | 10950 | 783 |
| 335 | 20231020 | 145700 | 2647812540 | 10990 | 10970 | 10990 | 10960 | 2125 |
| 336 | 20231020 | 145600 | 2624519690 | 10990 | 10970 | 10990 | 10970 | 639 |
| 337 | 20231020 | 145500 | 2617509840 | 10960 | 10990 | 10990 | 10960 | 735 |
| 338 | 20231020 | 145400 | 2609442190 | 11000 | 11000 | 11000 | 10990 | 76 |
| 339 | 20231020 | 145300 | 2608606710 | 10990 | 11010 | 11020 | 10990 | 1829 |
| 340 | 20231020 | 145200 | 2588478100 | 11020 | 11020 | 11020 | 11020 | 148 |
| 341 | 20231020 | 145100 | 2586847140 | 11020 | 11000 | 11020 | 11000 | 270 |
| 342 | 20231020 | 145000 | 2583874240 | 11010 | 11020 | 11020 | 11010 | 147 |
| 343 | 20231020 | 144900 | 2582255280 | 11010 | 10990 | 11010 | 10990 | 99 |
| 344 | 20231020 | 144800 | 2581166210 | 11010 | 10980 | 11010 | 10980 | 542 |
| 345 | 20231020 | 144700 | 2575207260 | 10990 | 11000 | 11000 | 10990 | 438 |
| 346 | 20231020 | 144600 | 2570393110 | 10980 | 10980 | 10980 | 10980 | 554 |
| 347 | 20231020 | 144500 | 2564310190 | 10980 | 10990 | 11000 | 10980 | 607 |
| 348 | 20231020 | 144400 | 2557641110 | 11000 | 11020 | 11020 | 11000 | 517 |
| 349 | 20231020 | 144300 | 2551953140 | 11000 | 11020 | 11020 | 11000 | 229 |
| 350 | 20231020 | 144200 | 2549432520 | 11000 | 11000 | 11020 | 11000 | 143 |
| 351 | 20231020 | 144100 | 2547857840 | 11020 | 11000 | 11020 | 11000 | 42 |
| 352 | 20231020 | 144000 | 2547395400 | 11000 | 11000 | 11000 | 11000 | 150 |
| 353 | 20231020 | 143900 | 2545745400 | 10990 | 10980 | 10990 | 10980 | 121 |
| 354 | 20231020 | 143800 | 2544415910 | 10980 | 10990 | 10990 | 10980 | 29 |
| 355 | 20231020 | 143700 | 2544097250 | 10990 | 10990 | 10990 | 10990 | 32 |
| 356 | 20231020 | 143600 | 2543745570 | 10990 | 11030 | 11030 | 10990 | 2764 |
| 357 | 20231020 | 143500 | 2513328240 | 11020 | 11020 | 11030 | 11020 | 567 |
| 358 | 20231020 | 143400 | 2507078670 | 11020 | 11020 | 11020 | 11010 | 819 |
| 359 | 20231020 | 143300 | 2498060570 | 11020 | 11030 | 11030 | 11020 | 113 |
| 360 | 20231020 | 143200 | 2496815240 | 11020 | 11030 | 11030 | 11020 | 413 |
| 361 | 20231020 | 143100 | 2492263960 | 11020 | 11020 | 11020 | 11020 | 161 |
| 362 | 20231020 | 143000 | 2490489740 | 11020 | 11020 | 11020 | 11020 | 53 |
| 363 | 20231020 | 142900 | 2489905680 | 11010 | 11030 | 11030 | 11010 | 20 |
| 364 | 20231020 | 142800 | 2489685280 | 11010 | 11030 | 11030 | 11010 | 1480 |
| 365 | 20231020 | 142700 | 2473376140 | 11040 | 11020 | 11040 | 11020 | 74 |
| 366 | 20231020 | 142600 | 2472560420 | 11030 | 11040 | 11050 | 11030 | 1412 |
| 367 | 20231020 | 142500 | 2456977100 | 11030 | 11030 | 11030 | 11030 | 0 |
| 368 | 20231020 | 142400 | 2456977100 | 11030 | 11030 | 11030 | 11030 | 49 |
| 369 | 20231020 | 142300 | 2456436630 | 11030 | 11040 | 11040 | 11030 | 426 |
| 370 | 20231020 | 142200 | 2451736870 | 11040 | 11040 | 11040 | 11030 | 151 |
| 371 | 20231020 | 142100 | 2450070890 | 11040 | 11040 | 11040 | 11040 | 33 |
| 372 | 20231020 | 142000 | 2449706570 | 11040 | 11040 | 11040 | 11030 | 264 |
| 373 | 20231020 | 141900 | 2446792600 | 11040 | 11040 | 11040 | 11030 | 357 |
| 374 | 20231020 | 141800 | 2442853810 | 11040 | 11060 | 11080 | 11040 | 2195 |
| 375 | 20231020 | 141700 | 2418612500 | 11060 | 11070 | 11070 | 11060 | 160 |
| 376 | 20231020 | 141600 | 2416841860 | 11060 | 11060 | 11060 | 11060 | 96 |
| 377 | 20231020 | 141500 | 2415780100 | 11060 | 11060 | 11060 | 11060 | 48 |
| 378 | 20231020 | 141400 | 2415249220 | 11060 | 11060 | 11060 | 11060 | 0 |
| 379 | 20231020 | 141300 | 2415249220 | 11060 | 11090 | 11090 | 11060 | 1089 |
| 380 | 20231020 | 141200 | 2403195920 | 11080 | 11090 | 11090 | 11080 | 59 |
| 381 | 20231020 | 141100 | 2402542110 | 11090 | 11080 | 11090 | 11080 | 195 |
| 382 | 20231020 | 141000 | 2400381190 | 11090 | 11090 | 11090 | 11090 | 1 |
| 383 | 20231020 | 140900 | 2400370100 | 11080 | 11080 | 11080 | 11080 | 58 |
| 384 | 20231020 | 140800 | 2399727460 | 11080 | 11090 | 11090 | 11080 | 89 |
| 385 | 20231020 | 140700 | 2398741180 | 11070 | 11070 | 11070 | 11070 | 56 |
| 386 | 20231020 | 140600 | 2398121260 | 11070 | 11070 | 11070 | 11070 | 106 |
| 387 | 20231020 | 140500 | 2396947840 | 11060 | 11060 | 11060 | 11060 | 72 |
| 388 | 20231020 | 140400 | 2396151520 | 11060 | 11070 | 11070 | 11060 | 91 |
| 389 | 20231020 | 140300 | 2395144720 | 11070 | 11060 | 11070 | 11060 | 363 |
| 390 | 20231020 | 140200 | 2391129890 | 11070 | 11080 | 11080 | 11070 | 77 |
| 391 | 20231020 | 140100 | 2390277400 | 11080 | 11090 | 11100 | 11080 | 1939 |
| 392 | 20231020 | 140000 | 2368764080 | 11090 | 11080 | 11090 | 11060 | 198 |
| 393 | 20231020 | 135900 | 2366572500 | 11100 | 11070 | 11100 | 11070 | 53 |
| 394 | 20231020 | 135800 | 2365985160 | 11070 | 11070 | 11070 | 11070 | 30 |
| 395 | 20231020 | 135700 | 2365653060 | 11070 | 11110 | 11110 | 11070 | 50 |
| 396 | 20231020 | 135600 | 2365099360 | 11100 | 11110 | 11110 | 11100 | 1470 |
| 397 | 20231020 | 135500 | 2348781040 | 11110 | 11110 | 11110 | 11110 | 54 |
| 398 | 20231020 | 135400 | 2348181100 | 11110 | 11100 | 11110 | 11100 | 220 |
| 399 | 20231020 | 135300 | 2345738590 | 11040 | 11040 | 11050 | 11040 | 876 |
| 400 | 20231020 | 135200 | 2336059620 | 11040 | 11040 | 11050 | 11040 | 381 |
| 401 | 20231020 | 135100 | 2331850740 | 11050 | 11050 | 11050 | 11040 | 407 |
| 402 | 20231020 | 135000 | 2327356580 | 11040 | 11050 | 11050 | 11040 | 592 |
| 403 | 20231020 | 134900 | 2320816560 | 11050 | 11090 | 11100 | 11050 | 1038 |
| 404 | 20231020 | 134800 | 2309317030 | 11090 | 11090 | 11090 | 11080 | 155 |
| 405 | 20231020 | 134700 | 2307599140 | 11090 | 11110 | 11110 | 11090 | 126 |
| 406 | 20231020 | 134600 | 2306201080 | 11120 | 11120 | 11120 | 11080 | 332 |
| 407 | 20231020 | 134500 | 2302519880 | 11100 | 11080 | 11130 | 11080 | 301 |
| 408 | 20231020 | 134400 | 2299179650 | 11140 | 11130 | 11140 | 11080 | 1735 |
| 409 | 20231020 | 134300 | 2279916480 | 11140 | 11110 | 11140 | 11110 | 37 |
| 410 | 20231020 | 134200 | 2279504720 | 11140 | 11110 | 11140 | 11110 | 475 |
| 411 | 20231020 | 134100 | 2274214780 | 11130 | 11110 | 11130 | 11100 | 778 |
| 412 | 20231020 | 134000 | 2265566860 | 11110 | 11080 | 11110 | 11080 | 496 |
| 413 | 20231020 | 133900 | 2260066960 | 11060 | 11060 | 11060 | 11060 | 59 |
| 414 | 20231020 | 133800 | 2259414420 | 11040 | 11020 | 11060 | 11020 | 592 |
| 415 | 20231020 | 133700 | 2252877040 | 11020 | 11000 | 11020 | 11000 | 94 |
| 416 | 20231020 | 133600 | 2251842020 | 11020 | 11000 | 11020 | 11000 | 121 |
| 417 | 20231020 | 133500 | 2250508880 | 11000 | 11000 | 11010 | 11000 | 545 |
| 418 | 20231020 | 133400 | 2244512660 | 11000 | 10960 | 11000 | 10960 | 633 |
| 419 | 20231020 | 133300 | 2237555190 | 10940 | 10970 | 10980 | 10940 | 64 |
| 420 | 20231020 | 133200 | 2236854600 | 10980 | 10990 | 10990 | 10980 | 3 |
| 421 | 20231020 | 133100 | 2236821650 | 10930 | 10930 | 10940 | 10930 | 116 |
| 422 | 20231020 | 133000 | 2235553310 | 10930 | 10930 | 10930 | 10910 | 3066 |
| 423 | 20231020 | 132900 | 2202059530 | 10920 | 11000 | 11000 | 10920 | 5622 |
| 424 | 20231020 | 132800 | 2140503400 | 10980 | 11010 | 11010 | 10980 | 1121 |
| 425 | 20231020 | 132700 | 2128183730 | 11010 | 11010 | 11010 | 11010 | 46 |
| 426 | 20231020 | 132600 | 2127677270 | 11010 | 10990 | 11010 | 10990 | 230 |
| 427 | 20231020 | 132500 | 2125147430 | 10990 | 10990 | 10990 | 10990 | 200 |
| 428 | 20231020 | 132400 | 2122949430 | 11000 | 10990 | 11000 | 10990 | 27 |
| 429 | 20231020 | 132300 | 2122652670 | 10980 | 10990 | 10990 | 10980 | 228 |
| 430 | 20231020 | 132200 | 2120147390 | 10990 | 10980 | 10990 | 10980 | 218 |
| 431 | 20231020 | 132100 | 2117753100 | 10980 | 10980 | 10980 | 10960 | 166 |
| 432 | 20231020 | 132000 | 2115931340 | 10960 | 11000 | 11000 | 10960 | 3834 |
| 433 | 20231020 | 131900 | 2073848040 | 11000 | 11020 | 11020 | 11000 | 502 |
| 434 | 20231020 | 131800 | 2068325820 | 11010 | 11010 | 11010 | 11010 | 49 |
| 435 | 20231020 | 131700 | 2067786330 | 11030 | 11000 | 11030 | 11000 | 86 |
| 436 | 20231020 | 131600 | 2066839070 | 11040 | 11010 | 11040 | 11010 | 58 |
| 437 | 20231020 | 131500 | 2066200160 | 11000 | 11010 | 11010 | 11000 | 89 |
| 438 | 20231020 | 131400 | 2065220760 | 11010 | 11060 | 11060 | 11010 | 277 |
| 439 | 20231020 | 131300 | 2062170890 | 11060 | 11060 | 11060 | 11060 | 63 |
| 440 | 20231020 | 131200 | 2061474110 | 11060 | 11010 | 11060 | 10990 | 386 |
| 441 | 20231020 | 131100 | 2057228320 | 11010 | 11090 | 11090 | 11010 | 134 |
| 442 | 20231020 | 131000 | 2055744900 | 11000 | 10990 | 11060 | 10980 | 3204 |
| 443 | 20231020 | 130900 | 2020350620 | 11000 | 10980 | 11000 | 10980 | 110 |
| 444 | 20231020 | 130800 | 2019141300 | 10980 | 10990 | 11010 | 10980 | 807 |
| 445 | 20231020 | 130700 | 2010260290 | 11010 | 10990 | 11010 | 10990 | 771 |
| 446 | 20231020 | 130600 | 2001779980 | 10990 | 10960 | 10990 | 10960 | 196 |
| 447 | 20231020 | 130500 | 1999629200 | 10980 | 10970 | 10980 | 10970 | 4 |
| 448 | 20231020 | 130400 | 1999585310 | 10960 | 10990 | 10990 | 10960 | 72 |
| 449 | 20231020 | 130300 | 1998795740 | 10980 | 10980 | 10980 | 10960 | 264 |
| 450 | 20231020 | 130200 | 1995898140 | 10980 | 10950 | 10990 | 10940 | 993 |
| 451 | 20231020 | 130100 | 1985023220 | 10950 | 10980 | 10990 | 10950 | 2345 |
| 452 | 20231020 | 130000 | 1959322090 | 10970 | 10990 | 10990 | 10970 | 77 |
| 453 | 20231020 | 125900 | 1958476900 | 11000 | 11000 | 11000 | 10970 | 182 |
| 454 | 20231020 | 125800 | 1956476370 | 10970 | 10960 | 10970 | 10960 | 352 |
| 455 | 20231020 | 125700 | 1952615380 | 10960 | 10950 | 10960 | 10950 | 451 |
| 456 | 20231020 | 125600 | 1947675720 | 10950 | 10950 | 10950 | 10940 | 2271 |
| 457 | 20231020 | 125500 | 1922828790 | 10940 | 10990 | 11000 | 10940 | 6141 |
| 458 | 20231020 | 125400 | 1855522570 | 10990 | 10990 | 11000 | 10990 | 160 |
| 459 | 20231020 | 125300 | 1853763170 | 11000 | 11010 | 11010 | 11000 | 1054 |
| 460 | 20231020 | 125200 | 1842168770 | 11000 | 11000 | 11010 | 11000 | 182 |
| 461 | 20231020 | 125100 | 1840166720 | 10990 | 11000 | 11000 | 10990 | 117 |
| 462 | 20231020 | 125000 | 1838880780 | 11000 | 11000 | 11000 | 11000 | 11 |
| 463 | 20231020 | 124900 | 1838759780 | 10990 | 11000 | 11010 | 10990 | 178 |
| 464 | 20231020 | 124800 | 1836802170 | 11000 | 11010 | 11010 | 11000 | 294 |
| 465 | 20231020 | 124700 | 1833568140 | 11000 | 11000 | 11000 | 11000 | 55 |
| 466 | 20231020 | 124600 | 1832963140 | 11000 | 11000 | 11000 | 11000 | 0 |
| 467 | 20231020 | 124500 | 1832963140 | 11000 | 11040 | 11040 | 11000 | 949 |
| 468 | 20231020 | 124400 | 1822521440 | 11010 | 11040 | 11040 | 11010 | 53 |
| 469 | 20231020 | 124300 | 1821937780 | 11040 | 11000 | 11040 | 11000 | 110 |
| 470 | 20231020 | 124200 | 1820725240 | 11050 | 11010 | 11050 | 11000 | 508 |
| 471 | 20231020 | 124100 | 1815126880 | 11000 | 11010 | 11010 | 11000 | 150 |
| 472 | 20231020 | 124000 | 1813475820 | 11000 | 11010 | 11010 | 11000 | 203 |
| 473 | 20231020 | 123900 | 1811241810 | 11010 | 11030 | 11030 | 11010 | 140 |
| 474 | 20231020 | 123800 | 1809698510 | 11030 | 11030 | 11030 | 11030 | 0 |
| 475 | 20231020 | 123700 | 1809698510 | 11030 | 11030 | 11070 | 11030 | 341 |
| 476 | 20231020 | 123600 | 1805927280 | 11030 | 11070 | 11070 | 11030 | 39 |
| 477 | 20231020 | 123500 | 1805495630 | 11010 | 11010 | 11010 | 11010 | 47 |
| 478 | 20231020 | 123400 | 1804978160 | 11080 | 11080 | 11080 | 11080 | 3 |
| 479 | 20231020 | 123300 | 1804944920 | 11080 | 11020 | 11080 | 11020 | 45 |
| 480 | 20231020 | 123200 | 1804448900 | 11030 | 11030 | 11030 | 11030 | 59 |
| 481 | 20231020 | 123100 | 1803798130 | 11030 | 11030 | 11030 | 11030 | 306 |
| 482 | 20231020 | 123000 | 1800422950 | 11030 | 11030 | 11030 | 11030 | 47 |
| 483 | 20231020 | 122900 | 1799904540 | 11110 | 10970 | 11110 | 10970 | 175 |
| 484 | 20231020 | 122800 | 1797974150 | 10960 | 11000 | 11000 | 10960 | 2007 |
| 485 | 20231020 | 122700 | 1775956420 | 11060 | 11050 | 11060 | 10990 | 2571 |
| 486 | 20231020 | 122600 | 1747650060 | 11060 | 11060 | 11120 | 11060 | 30 |
| 487 | 20231020 | 122500 | 1747317720 | 11050 | 11050 | 11050 | 11050 | 46 |
| 488 | 20231020 | 122400 | 1746809420 | 11130 | 11070 | 11130 | 11050 | 1434 |
| 489 | 20231020 | 122300 | 1730960880 | 11080 | 11080 | 11080 | 11080 | 0 |
| 490 | 20231020 | 122200 | 1730960880 | 11080 | 11060 | 11080 | 11050 | 100 |
| 491 | 20231020 | 122100 | 1729855170 | 11060 | 11080 | 11080 | 11060 | 534 |
| 492 | 20231020 | 122000 | 1723939130 | 11060 | 11050 | 11060 | 11050 | 227 |
| 493 | 20231020 | 121900 | 1721430050 | 11060 | 11070 | 11070 | 11060 | 175 |
| 494 | 20231020 | 121800 | 1719494450 | 11060 | 11060 | 11060 | 11060 | 300 |
| 495 | 20231020 | 121700 | 1716176450 | 11060 | 11060 | 11060 | 11060 | 140 |
| 496 | 20231020 | 121600 | 1714628050 | 11060 | 11050 | 11060 | 11050 | 73 |
| 497 | 20231020 | 121500 | 1713821180 | 11060 | 11060 | 11070 | 11060 | 101 |
| 498 | 20231020 | 121400 | 1712704110 | 11050 | 11060 | 11060 | 11050 | 75 |
| 499 | 20231020 | 121300 | 1711875180 | 11070 | 11100 | 11100 | 11060 | 631 |
| 500 | 20231020 | 121200 | 1704889700 | 11140 | 11080 | 11140 | 11080 | 222 |
| 501 | 20231020 | 121100 | 1702427680 | 11150 | 11090 | 11150 | 11080 | 227 |
| 502 | 20231020 | 121000 | 1699907480 | 11070 | 11060 | 11090 | 11060 | 383 |
| 503 | 20231020 | 120900 | 1695670660 | 11080 | 11090 | 11090 | 11080 | 207 |
| 504 | 20231020 | 120800 | 1693376550 | 11100 | 11100 | 11100 | 11100 | 10 |
| 505 | 20231020 | 120700 | 1693265550 | 11090 | 11100 | 11100 | 11090 | 80 |
| 506 | 20231020 | 120600 | 1692378020 | 11100 | 11150 | 11160 | 11100 | 97 |
| 507 | 20231020 | 120500 | 1691298160 | 11150 | 11130 | 11160 | 11090 | 483 |
| 508 | 20231020 | 120400 | 1685917050 | 11130 | 11090 | 11130 | 11090 | 152 |
| 509 | 20231020 | 120300 | 1684227420 | 11090 | 11090 | 11090 | 11080 | 161 |
| 510 | 20231020 | 120200 | 1682442990 | 11090 | 11080 | 11110 | 11080 | 729 |
| 511 | 20231020 | 120100 | 1674351550 | 11060 | 11060 | 11110 | 11060 | 158 |
| 512 | 20231020 | 120000 | 1672599070 | 11110 | 11120 | 11120 | 11050 | 845 |
| 513 | 20231020 | 115900 | 1663219940 | 11050 | 11070 | 11110 | 11050 | 281 |
| 514 | 20231020 | 115800 | 1660104990 | 11060 | 11040 | 11060 | 11030 | 263 |
| 515 | 20231020 | 115700 | 1657198300 | 11030 | 11020 | 11030 | 11020 | 241 |
| 516 | 20231020 | 115600 | 1654541310 | 11040 | 11040 | 11040 | 11040 | 15 |
| 517 | 20231020 | 115500 | 1654375710 | 11040 | 11040 | 11040 | 11040 | 116 |
| 518 | 20231020 | 115400 | 1653095070 | 11000 | 11050 | 11050 | 11000 | 294 |
| 519 | 20231020 | 115300 | 1649852820 | 11060 | 10950 | 11060 | 10950 | 57 |
| 520 | 20231020 | 115200 | 1649227520 | 10950 | 11050 | 11050 | 10950 | 10001 |
| 521 | 20231020 | 115100 | 1539479380 | 11080 | 11050 | 11080 | 11050 | 65 |
| 522 | 20231020 | 115000 | 1538760800 | 11080 | 11080 | 11080 | 11040 | 65 |
| 523 | 20231020 | 114900 | 1538042600 | 11090 | 11030 | 11090 | 11030 | 61 |
| 524 | 20231020 | 114800 | 1537369110 | 11090 | 11010 | 11090 | 11010 | 394 |
| 525 | 20231020 | 114700 | 1533024630 | 11010 | 11010 | 11010 | 11010 | 51 |
| 526 | 20231020 | 114600 | 1532463120 | 11030 | 11030 | 11030 | 11010 | 371 |
| 527 | 20231020 | 114500 | 1528373090 | 11010 | 11010 | 11010 | 11010 | 154 |
| 528 | 20231020 | 114400 | 1526677550 | 11010 | 11050 | 11050 | 11010 | 5413 |
| 529 | 20231020 | 114300 | 1467043710 | 11040 | 11080 | 11100 | 11040 | 173 |
| 530 | 20231020 | 114200 | 1465128570 | 11080 | 11050 | 11080 | 11030 | 715 |
| 531 | 20231020 | 114100 | 1457235830 | 11050 | 11050 | 11050 | 11050 | 18 |
| 532 | 20231020 | 114000 | 1457036930 | 11050 | 11080 | 11080 | 11050 | 489 |
| 533 | 20231020 | 113900 | 1451633350 | 11090 | 11050 | 11090 | 11050 | 87 |
| 534 | 20231020 | 113800 | 1450671050 | 11080 | 11050 | 11080 | 11050 | 164 |
| 535 | 20231020 | 113700 | 1448856610 | 11060 | 11050 | 11060 | 11050 | 1102 |
| 536 | 20231020 | 113600 | 1436677720 | 11050 | 11040 | 11050 | 11040 | 68 |
| 537 | 20231020 | 113500 | 1435926900 | 11050 | 11040 | 11050 | 11040 | 50 |
| 538 | 20231020 | 113400 | 1435374880 | 11060 | 11030 | 11060 | 11030 | 54 |
| 539 | 20231020 | 113300 | 1434779050 | 11060 | 11060 | 11060 | 11060 | 35 |
| 540 | 20231020 | 113200 | 1434391950 | 11020 | 11060 | 11060 | 11020 | 135 |
| 541 | 20231020 | 113100 | 1432900530 | 11060 | 11030 | 11060 | 11030 | 64 |
| 542 | 20231020 | 113000 | 1432194370 | 11060 | 11020 | 11060 | 11020 | 643 |
| 543 | 20231020 | 112900 | 1425107590 | 11020 | 11020 | 11020 | 11000 | 3440 |
| 544 | 20231020 | 112800 | 1387252910 | 11020 | 11020 | 11020 | 11010 | 159 |
| 545 | 20231020 | 112700 | 1385501210 | 11020 | 11090 | 11090 | 11020 | 1794 |
| 546 | 20231020 | 112600 | 1365704190 | 11080 | 11090 | 11090 | 11080 | 148 |
| 547 | 20231020 | 112500 | 1364063350 | 11080 | 11090 | 11110 | 11080 | 18 |
| 548 | 20231020 | 112400 | 1363863560 | 11090 | 11110 | 11110 | 11090 | 3153 |
| 549 | 20231020 | 112300 | 1328868240 | 11110 | 11120 | 11120 | 11110 | 727 |
| 550 | 20231020 | 112200 | 1320791240 | 11130 | 11130 | 11130 | 11130 | 108 |
| 551 | 20231020 | 112100 | 1319589200 | 11130 | 11130 | 11130 | 11130 | 76 |
| 552 | 20231020 | 112000 | 1318743320 | 11130 | 11130 | 11130 | 11130 | 888 |
| 553 | 20231020 | 111900 | 1308859880 | 11130 | 11110 | 11130 | 11100 | 3980 |
| 554 | 20231020 | 111800 | 1264655940 | 11120 | 11110 | 11120 | 11110 | 195 |
| 555 | 20231020 | 111700 | 1262488480 | 11110 | 11180 | 11180 | 11110 | 5131 |
| 556 | 20231020 | 111600 | 1205379700 | 11190 | 11190 | 11190 | 11180 | 105 |
| 557 | 20231020 | 111500 | 1204205200 | 11190 | 11170 | 11190 | 11170 | 1215 |
| 558 | 20231020 | 111400 | 1190632530 | 11170 | 11180 | 11180 | 11170 | 51 |
| 559 | 20231020 | 111300 | 1190062770 | 11170 | 11180 | 11190 | 11170 | 86 |
| 560 | 20231020 | 111200 | 1189101670 | 11170 | 11170 | 11180 | 11170 | 129 |
| 561 | 20231020 | 111100 | 1187660620 | 11170 | 11180 | 11180 | 11170 | 1660 |
| 562 | 20231020 | 111000 | 1169112210 | 11200 | 11200 | 11200 | 11200 | 2 |
| 563 | 20231020 | 110900 | 1169089810 | 11200 | 11190 | 11200 | 11180 | 159 |
| 564 | 20231020 | 110800 | 1167311350 | 11180 | 11200 | 11200 | 11180 | 84 |
| 565 | 20231020 | 110700 | 1166372030 | 11170 | 11170 | 11170 | 11170 | 51 |
| 566 | 20231020 | 110600 | 1165802360 | 11170 | 11180 | 11180 | 11170 | 95 |
| 567 | 20231020 | 110500 | 1164741110 | 11170 | 11190 | 11190 | 11170 | 366 |
| 568 | 20231020 | 110400 | 1160646670 | 11200 | 11250 | 11250 | 11200 | 2068 |
| 569 | 20231020 | 110300 | 1137479830 | 11220 | 11230 | 11270 | 11210 | 597 |
| 570 | 20231020 | 110200 | 1130780970 | 11230 | 11270 | 11270 | 11230 | 54 |
| 571 | 20231020 | 110100 | 1130174110 | 11220 | 11270 | 11270 | 11220 | 58 |
| 572 | 20231020 | 110000 | 1129522800 | 11210 | 11210 | 11210 | 11210 | 54 |
| 573 | 20231020 | 105900 | 1128917460 | 11290 | 11210 | 11290 | 11210 | 12 |
| 574 | 20231020 | 105800 | 1128782060 | 11210 | 11210 | 11210 | 11210 | 49 |
| 575 | 20231020 | 105700 | 1128232770 | 11210 | 11210 | 11210 | 11210 | 54 |
| 576 | 20231020 | 105600 | 1127627430 | 11310 | 11210 | 11310 | 11210 | 73 |
| 577 | 20231020 | 105500 | 1126807290 | 11310 | 11170 | 11310 | 11170 | 2397 |
| 578 | 20231020 | 105400 | 1099812070 | 11190 | 11210 | 11210 | 11190 | 110 |
| 579 | 20231020 | 105300 | 1098580570 | 11210 | 11190 | 11210 | 11190 | 63 |
| 580 | 20231020 | 105200 | 1097875380 | 11210 | 11190 | 11220 | 11180 | 87 |
| 581 | 20231020 | 105100 | 1096901990 | 11190 | 11180 | 11190 | 11180 | 442 |
| 582 | 20231020 | 105000 | 1091959550 | 11180 | 11160 | 11180 | 11150 | 325 |
| 583 | 20231020 | 104900 | 1088331780 | 11160 | 11160 | 11160 | 11160 | 48 |
| 584 | 20231020 | 104800 | 1087796100 | 11150 | 11150 | 11150 | 11150 | 44 |
| 585 | 20231020 | 104700 | 1087305500 | 11180 | 11160 | 11180 | 11160 | 495 |
| 586 | 20231020 | 104600 | 1081776070 | 11150 | 11160 | 11160 | 11150 | 238 |
| 587 | 20231020 | 104500 | 1079121320 | 11170 | 11180 | 11180 | 11170 | 97 |
| 588 | 20231020 | 104400 | 1078037070 | 11180 | 11180 | 11180 | 11180 | 16 |
| 589 | 20231020 | 104300 | 1077858190 | 11180 | 11180 | 11180 | 11180 | 79 |
| 590 | 20231020 | 104200 | 1076974970 | 11200 | 11200 | 11200 | 11200 | 205 |
| 591 | 20231020 | 104100 | 1074678970 | 11200 | 11200 | 11200 | 11200 | 21 |
| 592 | 20231020 | 104000 | 1074443770 | 11200 | 11210 | 11210 | 11200 | 106 |
| 593 | 20231020 | 103900 | 1073255520 | 11210 | 11200 | 11210 | 11130 | 116 |
| 594 | 20231020 | 103800 | 1071958730 | 11120 | 11200 | 11200 | 11120 | 1230 |
| 595 | 20231020 | 103700 | 1058246500 | 11210 | 11210 | 11210 | 11210 | 11 |
| 596 | 20231020 | 103600 | 1058123190 | 11170 | 11200 | 11200 | 11170 | 44 |
| 597 | 20231020 | 103500 | 1057631540 | 11210 | 11210 | 11210 | 11210 | 86 |
| 598 | 20231020 | 103400 | 1056667480 | 11210 | 11210 | 11210 | 11210 | 1 |
| 599 | 20231020 | 103300 | 1056656270 | 11210 | 11210 | 11210 | 11170 | 1118 |
| 600 | 20231020 | 103200 | 1044154770 | 11210 | 11210 | 11210 | 11210 | 6 |
| 601 | 20231020 | 103100 | 1044087510 | 11220 | 11220 | 11220 | 11220 | 0 |
| 602 | 20231020 | 103000 | 1044087510 | 11220 | 11210 | 11220 | 11210 | 20 |
| 603 | 20231020 | 102900 | 1043863280 | 11210 | 11250 | 11250 | 11210 | 48 |
| 604 | 20231020 | 102800 | 1043323760 | 11250 | 11190 | 11250 | 11170 | 1325 |
| 605 | 20231020 | 102700 | 1028516030 | 11250 | 11250 | 11250 | 11190 | 1634 |
| 606 | 20231020 | 102600 | 1010220160 | 11250 | 11240 | 11250 | 11240 | 229 |
| 607 | 20231020 | 102500 | 1007645920 | 11240 | 11240 | 11240 | 11240 | 16 |
| 608 | 20231020 | 102400 | 1007466080 | 11240 | 11240 | 11240 | 11240 | 55 |
| 609 | 20231020 | 102300 | 1006847880 | 11200 | 11200 | 11240 | 11200 | 128 |
| 610 | 20231020 | 102200 | 1005413400 | 11240 | 11230 | 11240 | 11200 | 255 |
| 611 | 20231020 | 102100 | 1002552760 | 11240 | 11230 | 11240 | 11230 | 137 |
| 612 | 20231020 | 102000 | 1001013580 | 11230 | 11190 | 11230 | 11190 | 19 |
| 613 | 20231020 | 101900 | 1000800250 | 11190 | 11230 | 11230 | 11190 | 85 |
| 614 | 20231020 | 101800 | 999847740 | 11230 | 11230 | 11230 | 11230 | 43 |
| 615 | 20231020 | 101700 | 999364850 | 11230 | 11190 | 11230 | 11170 | 91 |
| 616 | 20231020 | 101600 | 998347040 | 11170 | 11200 | 11230 | 11170 | 595 |
| 617 | 20231020 | 101500 | 991686780 | 11230 | 11190 | 11230 | 11180 | 405 |
| 618 | 20231020 | 101400 | 987144610 | 11230 | 11230 | 11230 | 11230 | 59 |
| 619 | 20231020 | 101300 | 986482040 | 11230 | 11170 | 11230 | 11170 | 25 |
| 620 | 20231020 | 101200 | 986201710 | 11170 | 11170 | 11170 | 11160 | 342 |
| 621 | 20231020 | 101100 | 982382570 | 11170 | 11180 | 11180 | 11140 | 4905 |
| 622 | 20231020 | 101000 | 927673970 | 11230 | 11230 | 11230 | 11230 | 28 |
| 623 | 20231020 | 100900 | 927359530 | 11230 | 11190 | 11230 | 11160 | 2535 |
| 624 | 20231020 | 100800 | 899032310 | 11200 | 11180 | 11200 | 11180 | 267 |
| 625 | 20231020 | 100700 | 896044780 | 11180 | 11180 | 11180 | 11180 | 409 |
| 626 | 20231020 | 100600 | 891472160 | 11180 | 11180 | 11180 | 11180 | 7 |
| 627 | 20231020 | 100500 | 891393900 | 11190 | 11170 | 11190 | 11160 | 133 |
| 628 | 20231020 | 100400 | 889908040 | 11170 | 11170 | 11170 | 11160 | 614 |
| 629 | 20231020 | 100300 | 883055090 | 11200 | 11170 | 11200 | 11170 | 122 |
| 630 | 20231020 | 100200 | 881692320 | 11170 | 11200 | 11200 | 11170 | 669 |
| 631 | 20231020 | 100100 | 874214530 | 11200 | 11200 | 11200 | 11200 | 286 |
| 632 | 20231020 | 100000 | 871011330 | 11200 | 11230 | 11230 | 11200 | 664 |
| 633 | 20231020 | 095900 | 863569550 | 11230 | 11240 | 11240 | 11220 | 490 |
| 634 | 20231020 | 095800 | 858063260 | 11250 | 11250 | 11250 | 11200 | 4958 |
| 635 | 20231020 | 095700 | 802520470 | 11240 | 11230 | 11250 | 11230 | 652 |
| 636 | 20231020 | 095600 | 795192610 | 11230 | 11230 | 11230 | 11220 | 18 |
| 637 | 20231020 | 095500 | 794990580 | 11220 | 11230 | 11230 | 11200 | 38 |
| 638 | 20231020 | 095400 | 794564200 | 11200 | 11200 | 11200 | 11200 | 47 |
| 639 | 20231020 | 095300 | 794037800 | 11210 | 11230 | 11230 | 11180 | 464 |
| 640 | 20231020 | 095200 | 788846250 | 11230 | 11230 | 11230 | 11230 | 10 |
| 641 | 20231020 | 095100 | 788733950 | 11230 | 11230 | 11230 | 11230 | 5 |
| 642 | 20231020 | 095000 | 788677800 | 11240 | 11180 | 11240 | 11180 | 416 |
| 643 | 20231020 | 094900 | 784012080 | 11220 | 11220 | 11220 | 11220 | 5 |
| 644 | 20231020 | 094800 | 783955980 | 11230 | 11180 | 11230 | 11180 | 147 |
| 645 | 20231020 | 094700 | 782311270 | 11190 | 11270 | 11270 | 11190 | 165 |
| 646 | 20231020 | 094600 | 780462520 | 11280 | 11280 | 11280 | 11280 | 0 |
| 647 | 20231020 | 094500 | 780462520 | 11280 | 11250 | 11280 | 11250 | 325 |
| 648 | 20231020 | 094400 | 776803980 | 11280 | 11290 | 11290 | 11170 | 2031 |
| 649 | 20231020 | 094300 | 754067590 | 11300 | 11300 | 11300 | 11300 | 2 |
| 650 | 20231020 | 094200 | 754044990 | 11300 | 11220 | 11300 | 11210 | 262 |
| 651 | 20231020 | 094100 | 751103960 | 11230 | 11270 | 11270 | 11230 | 302 |
| 652 | 20231020 | 094000 | 747707960 | 11260 | 11300 | 11300 | 11260 | 45 |
| 653 | 20231020 | 093900 | 747199660 | 11260 | 11300 | 11300 | 11260 | 87 |
| 654 | 20231020 | 093800 | 746219970 | 11290 | 11310 | 11310 | 11290 | 196 |
| 655 | 20231020 | 093700 | 744004160 | 11290 | 11290 | 11310 | 11290 | 54 |
| 656 | 20231020 | 093600 | 743394480 | 11290 | 11310 | 11310 | 11280 | 1556 |
| 657 | 20231020 | 093500 | 725823530 | 11310 | 11310 | 11310 | 11240 | 213 |
| 658 | 20231020 | 093400 | 723422680 | 11300 | 11330 | 11330 | 11300 | 86 |
| 659 | 20231020 | 093300 | 722450100 | 11330 | 11210 | 11330 | 11210 | 1051 |
| 660 | 20231020 | 093200 | 710579030 | 11220 | 11220 | 11220 | 11200 | 375 |
| 661 | 20231020 | 093100 | 706376670 | 11230 | 11250 | 11290 | 11190 | 8603 |
| 662 | 20231020 | 093000 | 609908620 | 11250 | 11380 | 11380 | 11250 | 2886 |
| 663 | 20231020 | 092900 | 577242590 | 11430 | 11380 | 11430 | 11370 | 19 |
| 664 | 20231020 | 092800 | 577025980 | 11430 | 11420 | 11430 | 11420 | 147 |
| 665 | 20231020 | 092700 | 575346990 | 11420 | 11360 | 11420 | 11360 | 25 |
| 666 | 20231020 | 092600 | 575062330 | 11360 | 11360 | 11360 | 11360 | 93 |
| 667 | 20231020 | 092500 | 574005850 | 11360 | 11360 | 11360 | 11360 | 129 |
| 668 | 20231020 | 092400 | 572540410 | 11360 | 11360 | 11420 | 11360 | 115 |
| 669 | 20231020 | 092300 | 571231380 | 11360 | 11330 | 11400 | 11320 | 282 |
| 670 | 20231020 | 092200 | 568034370 | 11330 | 11260 | 11400 | 11260 | 425 |
| 671 | 20231020 | 092100 | 563214840 | 11260 | 11250 | 11260 | 11250 | 239 |
| 672 | 20231020 | 092000 | 560524760 | 11250 | 11270 | 11270 | 11200 | 5293 |
| 673 | 20231020 | 091900 | 501163130 | 11270 | 11300 | 11300 | 11260 | 1148 |
| 674 | 20231020 | 091800 | 488210020 | 11310 | 11360 | 11360 | 11310 | 351 |
| 675 | 20231020 | 091700 | 484224280 | 11300 | 11390 | 11390 | 11300 | 2842 |
| 676 | 20231020 | 091600 | 452039510 | 11390 | 11440 | 11450 | 11390 | 496 |
| 677 | 20231020 | 091500 | 446367310 | 11440 | 11360 | 11440 | 11360 | 8 |
| 678 | 20231020 | 091400 | 446275870 | 11350 | 11440 | 11450 | 11350 | 88 |
| 679 | 20231020 | 091300 | 445272690 | 11330 | 11410 | 11480 | 11330 | 10119 |
| 680 | 20231020 | 091200 | 330489040 | 11350 | 11510 | 11510 | 11350 | 11630 |
| 681 | 20231020 | 091100 | 198336880 | 11510 | 11650 | 11650 | 11510 | 492 |
| 682 | 20231020 | 091000 | 192658180 | 11670 | 11590 | 11680 | 11450 | 1050 |
| 683 | 20231020 | 090900 | 180584570 | 11590 | 11590 | 11590 | 11590 | 103 |
| 684 | 20231020 | 090800 | 179390800 | 11590 | 11520 | 11590 | 11510 | 405 |
| 685 | 20231020 | 090700 | 174719080 | 11590 | 11510 | 11590 | 11500 | 116 |
| 686 | 20231020 | 090600 | 173381240 | 11600 | 11660 | 11680 | 11100 | 3224 |
| 687 | 20231020 | 090500 | 136539550 | 11680 | 11850 | 11880 | 11670 | 3244 |
| 688 | 20231020 | 090400 | 98545090 | 11810 | 11920 | 11920 | 11780 | 2243 |
| 689 | 20231020 | 090300 | 71947780 | 11920 | 11980 | 11980 | 11920 | 729 |
| 690 | 20231020 | 090200 | 63240850 | 11980 | 11980 | 11990 | 11920 | 1273 |
| 691 | 20231020 | 090100 | 48003820 | 11990 | 11900 | 12010 | 11890 | 2332 |
| 692 | 20231020 | 090000 | 20135860 | 11900 | 11900 | 11900 | 11860 | 1493 |