39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 205700 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 14565 |
| 3 | 20241115 | 205600 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 4 | 20241115 | 205500 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 5 | 20241115 | 205400 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 6 | 20241115 | 205300 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 7 | 20241115 | 205200 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 8 | 20241115 | 205100 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 9 | 20241115 | 205000 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 10 | 20241115 | 204900 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 11 | 20241115 | 204800 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 12 | 20241115 | 204700 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 13 | 20241115 | 204600 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 14 | 20241115 | 204500 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 15 | 20241115 | 204400 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 16 | 20241115 | 204300 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 17 | 20241115 | 204200 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 18 | 20241115 | 204100 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 19 | 20241115 | 204000 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 20 | 20241115 | 203900 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 21 | 20241115 | 203800 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 22 | 20241115 | 203700 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 23 | 20241115 | 203600 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 24 | 20241115 | 203500 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 25 | 20241115 | 203400 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 26 | 20241115 | 203300 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 27 | 20241115 | 203200 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 28 | 20241115 | 203100 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 29 | 20241115 | 203000 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 30 | 20241115 | 202900 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 31 | 20241115 | 202800 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 32 | 20241115 | 202700 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 14565 |
| 33 | 20241115 | 202600 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 34 | 20241115 | 202500 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 35 | 20241115 | 202400 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 36 | 20241115 | 202300 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 37 | 20241115 | 202200 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 38 | 20241115 | 202100 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 39 | 20241115 | 202000 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 40 | 20241115 | 201900 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 41 | 20241115 | 201800 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 42 | 20241115 | 201700 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 43 | 20241115 | 201600 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 44 | 20241115 | 201500 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 45 | 20241115 | 201400 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 46 | 20241115 | 201300 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 47 | 20241115 | 201200 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 48 | 20241115 | 201100 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 49 | 20241115 | 201000 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 50 | 20241115 | 200900 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 51 | 20241115 | 200800 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 52 | 20241115 | 200700 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 53 | 20241115 | 200600 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 54 | 20241115 | 200500 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 55 | 20241115 | 200400 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 56 | 20241115 | 200300 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 57 | 20241115 | 200200 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 58 | 20241115 | 200100 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 59 | 20241115 | 200000 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 60 | 20241115 | 195900 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 61 | 20241115 | 195800 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 62 | 20241115 | 195700 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 14565 |
| 63 | 20241115 | 195600 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 64 | 20241115 | 195500 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 65 | 20241115 | 195400 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 66 | 20241115 | 195300 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 67 | 20241115 | 195200 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 68 | 20241115 | 195100 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 69 | 20241115 | 195000 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 70 | 20241115 | 194900 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 71 | 20241115 | 194800 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 72 | 20241115 | 194700 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 73 | 20241115 | 194600 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 74 | 20241115 | 194500 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 75 | 20241115 | 194400 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 76 | 20241115 | 194300 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 77 | 20241115 | 194200 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 78 | 20241115 | 194100 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 79 | 20241115 | 194000 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 80 | 20241115 | 193900 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 81 | 20241115 | 193800 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 82 | 20241115 | 193700 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 83 | 20241115 | 193600 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 84 | 20241115 | 193500 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 85 | 20241115 | 193400 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 86 | 20241115 | 193300 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 87 | 20241115 | 193200 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 88 | 20241115 | 193100 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 89 | 20241115 | 193000 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 90 | 20241115 | 192900 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 91 | 20241115 | 192800 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 92 | 20241115 | 192700 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 14565 |
| 93 | 20241115 | 192600 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 94 | 20241115 | 192500 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 95 | 20241115 | 192400 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 96 | 20241115 | 192300 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 97 | 20241115 | 192200 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 98 | 20241115 | 192100 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 99 | 20241115 | 192000 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 100 | 20241115 | 191900 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 101 | 20241115 | 191800 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 102 | 20241115 | 191700 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 103 | 20241115 | 191600 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 104 | 20241115 | 191500 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 105 | 20241115 | 191400 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 106 | 20241115 | 191300 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 107 | 20241115 | 191200 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 108 | 20241115 | 191100 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 109 | 20241115 | 191000 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 110 | 20241115 | 190900 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 111 | 20241115 | 190800 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 112 | 20241115 | 190700 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 113 | 20241115 | 190600 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 114 | 20241115 | 190500 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 115 | 20241115 | 190400 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 116 | 20241115 | 190300 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 117 | 20241115 | 190200 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 118 | 20241115 | 190100 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 119 | 20241115 | 190000 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 120 | 20241115 | 185900 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 121 | 20241115 | 185800 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 122 | 20241115 | 185700 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 14565 |
| 123 | 20241115 | 185600 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 124 | 20241115 | 185500 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 125 | 20241115 | 185400 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 126 | 20241115 | 185300 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 127 | 20241115 | 185200 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 128 | 20241115 | 185100 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 129 | 20241115 | 185000 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 130 | 20241115 | 184900 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 131 | 20241115 | 184800 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 132 | 20241115 | 184700 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 133 | 20241115 | 184600 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 134 | 20241115 | 184500 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 135 | 20241115 | 184400 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 136 | 20241115 | 184300 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 137 | 20241115 | 184200 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 138 | 20241115 | 184100 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 139 | 20241115 | 184000 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 140 | 20241115 | 183900 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 141 | 20241115 | 183800 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 142 | 20241115 | 183700 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 143 | 20241115 | 183600 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 144 | 20241115 | 183500 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 145 | 20241115 | 183400 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 146 | 20241115 | 183300 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 147 | 20241115 | 183200 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 148 | 20241115 | 183100 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 149 | 20241115 | 183000 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 150 | 20241115 | 182900 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 151 | 20241115 | 182800 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 152 | 20241115 | 182700 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 14565 |
| 153 | 20241115 | 182600 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 154 | 20241115 | 182500 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 155 | 20241115 | 182400 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 156 | 20241115 | 182300 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 157 | 20241115 | 182200 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 158 | 20241115 | 182100 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 159 | 20241115 | 182000 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 160 | 20241115 | 181900 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 161 | 20241115 | 181800 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 162 | 20241115 | 181700 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 163 | 20241115 | 181600 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 164 | 20241115 | 181500 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 165 | 20241115 | 181400 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 166 | 20241115 | 181300 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 167 | 20241115 | 181200 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 168 | 20241115 | 181100 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 169 | 20241115 | 181000 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 170 | 20241115 | 180900 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 171 | 20241115 | 180800 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 172 | 20241115 | 180700 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 173 | 20241115 | 180600 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 174 | 20241115 | 180500 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 175 | 20241115 | 180400 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 176 | 20241115 | 180300 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 177 | 20241115 | 180200 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 178 | 20241115 | 180100 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 179 | 20241115 | 180000 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 180 | 20241115 | 175900 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 181 | 20241115 | 175800 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 182 | 20241115 | 175700 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 14565 |
| 183 | 20241115 | 175600 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 184 | 20241115 | 175500 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 185 | 20241115 | 175400 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 186 | 20241115 | 175300 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 187 | 20241115 | 175200 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 188 | 20241115 | 175100 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 189 | 20241115 | 175000 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 190 | 20241115 | 174900 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 191 | 20241115 | 174800 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 192 | 20241115 | 174700 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 193 | 20241115 | 174600 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 194 | 20241115 | 174500 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 195 | 20241115 | 174400 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 196 | 20241115 | 174300 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 197 | 20241115 | 174200 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 198 | 20241115 | 174100 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 199 | 20241115 | 174000 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 200 | 20241115 | 173900 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 201 | 20241115 | 173800 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 202 | 20241115 | 173700 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 203 | 20241115 | 173600 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 204 | 20241115 | 173500 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 205 | 20241115 | 173400 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 206 | 20241115 | 173300 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 207 | 20241115 | 173200 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 208 | 20241115 | 173100 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 209 | 20241115 | 173000 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 210 | 20241115 | 172900 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 211 | 20241115 | 172800 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 212 | 20241115 | 172700 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 14565 |
| 213 | 20241115 | 172600 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 214 | 20241115 | 172500 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 215 | 20241115 | 172400 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 216 | 20241115 | 172300 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 217 | 20241115 | 172200 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 218 | 20241115 | 172100 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 219 | 20241115 | 172000 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 220 | 20241115 | 171900 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 221 | 20241115 | 171800 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 222 | 20241115 | 171700 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 223 | 20241115 | 171600 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 224 | 20241115 | 171500 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 225 | 20241115 | 171400 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 226 | 20241115 | 171300 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 227 | 20241115 | 171200 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 228 | 20241115 | 171100 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 229 | 20241115 | 171000 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 230 | 20241115 | 170900 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 231 | 20241115 | 170800 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 232 | 20241115 | 170700 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 233 | 20241115 | 170600 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 234 | 20241115 | 170500 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 235 | 20241115 | 170400 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 236 | 20241115 | 170300 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 237 | 20241115 | 170200 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 238 | 20241115 | 170100 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 239 | 20241115 | 170000 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 240 | 20241115 | 165900 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 241 | 20241115 | 165800 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 242 | 20241115 | 165700 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 14565 |
| 243 | 20241115 | 165600 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 244 | 20241115 | 165500 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 245 | 20241115 | 165400 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 246 | 20241115 | 165300 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 247 | 20241115 | 165200 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 248 | 20241115 | 165100 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 249 | 20241115 | 165000 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 250 | 20241115 | 164900 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 251 | 20241115 | 164800 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 252 | 20241115 | 164700 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 253 | 20241115 | 164600 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 254 | 20241115 | 164500 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 255 | 20241115 | 164400 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 256 | 20241115 | 164300 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 257 | 20241115 | 164200 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 258 | 20241115 | 164100 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 259 | 20241115 | 164000 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 260 | 20241115 | 163900 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 261 | 20241115 | 163800 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 262 | 20241115 | 163700 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 263 | 20241115 | 163600 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 264 | 20241115 | 163500 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 265 | 20241115 | 163400 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 266 | 20241115 | 163300 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 267 | 20241115 | 163200 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 268 | 20241115 | 163100 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 269 | 20241115 | 163000 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 270 | 20241115 | 162900 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 271 | 20241115 | 162800 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 272 | 20241115 | 162700 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 14565 |
| 273 | 20241115 | 162600 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 274 | 20241115 | 162500 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 275 | 20241115 | 162400 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 276 | 20241115 | 162300 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 277 | 20241115 | 162200 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 278 | 20241115 | 162100 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 279 | 20241115 | 162000 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 280 | 20241115 | 161900 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 281 | 20241115 | 161800 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 282 | 20241115 | 161700 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 283 | 20241115 | 161600 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 284 | 20241115 | 161500 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 285 | 20241115 | 161400 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 286 | 20241115 | 161300 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 287 | 20241115 | 161200 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 288 | 20241115 | 161100 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 289 | 20241115 | 161000 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 290 | 20241115 | 160900 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 291 | 20241115 | 160800 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 292 | 20241115 | 160700 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 293 | 20241115 | 160600 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 294 | 20241115 | 160500 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 295 | 20241115 | 160400 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 296 | 20241115 | 160300 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 297 | 20241115 | 160200 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 298 | 20241115 | 160100 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 299 | 20241115 | 160000 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 300 | 20241115 | 155900 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 301 | 20241115 | 155800 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 302 | 20241115 | 155700 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 14565 |
| 303 | 20241115 | 155600 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 304 | 20241115 | 155500 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 305 | 20241115 | 155400 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 306 | 20241115 | 155300 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 307 | 20241115 | 155200 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 308 | 20241115 | 155100 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 309 | 20241115 | 155000 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 310 | 20241115 | 154900 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 311 | 20241115 | 154800 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 312 | 20241115 | 154700 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 313 | 20241115 | 154600 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 314 | 20241115 | 154500 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 315 | 20241115 | 154400 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 316 | 20241115 | 154300 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 317 | 20241115 | 154200 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 318 | 20241115 | 154100 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 319 | 20241115 | 154000 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 320 | 20241115 | 153900 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 321 | 20241115 | 153800 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 322 | 20241115 | 153700 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 323 | 20241115 | 153600 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 324 | 20241115 | 153500 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 325 | 20241115 | 153400 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 326 | 20241115 | 153300 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 327 | 20241115 | 153200 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 328 | 20241115 | 153100 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 0 |
| 329 | 20241115 | 153000 | 10650570290 | 11830 | 11830 | 11830 | 11830 | 14565 |
| 330 | 20241115 | 152900 | 10478266340 | 11840 | 11840 | 11840 | 11840 | 0 |
| 331 | 20241115 | 152800 | 10478266340 | 11840 | 11840 | 11840 | 11840 | 0 |
| 332 | 20241115 | 152700 | 10478266340 | 11840 | 11840 | 11840 | 11840 | 0 |
| 333 | 20241115 | 152600 | 10478266340 | 11840 | 11840 | 11840 | 11840 | 0 |
| 334 | 20241115 | 152500 | 10478266340 | 11840 | 11840 | 11840 | 11840 | 0 |
| 335 | 20241115 | 152400 | 10478266340 | 11840 | 11840 | 11840 | 11840 | 0 |
| 336 | 20241115 | 152300 | 10478266340 | 11840 | 11840 | 11840 | 11840 | 0 |
| 337 | 20241115 | 152200 | 10478266340 | 11840 | 11840 | 11840 | 11840 | 0 |
| 338 | 20241115 | 152100 | 10478266340 | 11840 | 11840 | 11840 | 11840 | 0 |
| 339 | 20241115 | 152000 | 10478266340 | 11840 | 11840 | 11840 | 11840 | 0 |
| 340 | 20241115 | 151900 | 10478266340 | 11840 | 11820 | 11850 | 11800 | 11690 |
| 341 | 20241115 | 151800 | 10339982290 | 11820 | 11730 | 11820 | 11720 | 11192 |
| 342 | 20241115 | 151700 | 10208249530 | 11730 | 11710 | 11730 | 11710 | 616 |
| 343 | 20241115 | 151600 | 10201031590 | 11710 | 11730 | 11730 | 11710 | 314 |
| 344 | 20241115 | 151500 | 10197352750 | 11730 | 11710 | 11740 | 11690 | 2091 |
| 345 | 20241115 | 151400 | 10172838230 | 11710 | 11720 | 11720 | 11710 | 79 |
| 346 | 20241115 | 151300 | 10171912980 | 11730 | 11700 | 11750 | 11700 | 6038 |
| 347 | 20241115 | 151200 | 10101183800 | 11710 | 11690 | 11710 | 11680 | 5694 |
| 348 | 20241115 | 151100 | 10034599970 | 11690 | 11640 | 11690 | 11640 | 2446 |
| 349 | 20241115 | 151000 | 10006047830 | 11640 | 11650 | 11660 | 11640 | 416 |
| 350 | 20241115 | 150900 | 10001204050 | 11640 | 11660 | 11660 | 11640 | 1156 |
| 351 | 20241115 | 150800 | 9987738940 | 11660 | 11680 | 11680 | 11660 | 59 |
| 352 | 20241115 | 150700 | 9987049860 | 11680 | 11670 | 11680 | 11640 | 6890 |
| 353 | 20241115 | 150600 | 9906759480 | 11640 | 11630 | 11660 | 11630 | 466 |
| 354 | 20241115 | 150500 | 9901332830 | 11630 | 11630 | 11630 | 11620 | 520 |
| 355 | 20241115 | 150400 | 9895287230 | 11630 | 11630 | 11630 | 11610 | 2192 |
| 356 | 20241115 | 150300 | 9869817650 | 11640 | 11640 | 11650 | 11630 | 331 |
| 357 | 20241115 | 150200 | 9865965390 | 11640 | 11650 | 11650 | 11640 | 94 |
| 358 | 20241115 | 150100 | 9864870990 | 11650 | 11660 | 11660 | 11640 | 614 |
| 359 | 20241115 | 150000 | 9857715580 | 11650 | 11670 | 11670 | 11650 | 341 |
| 360 | 20241115 | 145900 | 9853737860 | 11660 | 11660 | 11660 | 11650 | 725 |
| 361 | 20241115 | 145800 | 9845284790 | 11670 | 11670 | 11680 | 11670 | 288 |
| 362 | 20241115 | 145700 | 9841923370 | 11670 | 11680 | 11680 | 11670 | 522 |
| 363 | 20241115 | 145600 | 9835827960 | 11680 | 11680 | 11680 | 11680 | 254 |
| 364 | 20241115 | 145500 | 9832861240 | 11680 | 11630 | 11680 | 11630 | 1512 |
| 365 | 20241115 | 145400 | 9815204390 | 11660 | 11670 | 11680 | 11620 | 1356 |
| 366 | 20241115 | 145300 | 9799396470 | 11670 | 11670 | 11680 | 11670 | 57 |
| 367 | 20241115 | 145200 | 9798730740 | 11680 | 11660 | 11680 | 11660 | 530 |
| 368 | 20241115 | 145100 | 9792541910 | 11660 | 11660 | 11670 | 11660 | 418 |
| 369 | 20241115 | 145000 | 9787664660 | 11660 | 11640 | 11660 | 11640 | 486 |
| 370 | 20241115 | 144900 | 9782003810 | 11630 | 11630 | 11630 | 11620 | 501 |
| 371 | 20241115 | 144800 | 9776180220 | 11620 | 11640 | 11680 | 11620 | 1359 |
| 372 | 20241115 | 144700 | 9760385220 | 11620 | 11680 | 11680 | 11620 | 108 |
| 373 | 20241115 | 144600 | 9759124440 | 11680 | 11680 | 11680 | 11680 | 1003 |
| 374 | 20241115 | 144500 | 9747409400 | 11630 | 11690 | 11690 | 11630 | 4177 |
| 375 | 20241115 | 144400 | 9698771630 | 11690 | 11680 | 11690 | 11680 | 154 |
| 376 | 20241115 | 144300 | 9696972860 | 11680 | 11700 | 11700 | 11680 | 703 |
| 377 | 20241115 | 144200 | 9688750270 | 11700 | 11680 | 11700 | 11680 | 238 |
| 378 | 20241115 | 144100 | 9685969220 | 11690 | 11690 | 11690 | 11680 | 618 |
| 379 | 20241115 | 144000 | 9678745300 | 11700 | 11700 | 11700 | 11700 | 495 |
| 380 | 20241115 | 143900 | 9672953800 | 11690 | 11690 | 11700 | 11680 | 590 |
| 381 | 20241115 | 143800 | 9666055630 | 11690 | 11720 | 11720 | 11670 | 1410 |
| 382 | 20241115 | 143700 | 9649556860 | 11720 | 11690 | 11720 | 11690 | 1339 |
| 383 | 20241115 | 143600 | 9633885410 | 11670 | 11640 | 11700 | 11640 | 402 |
| 384 | 20241115 | 143500 | 9629187880 | 11640 | 11640 | 11640 | 11640 | 191 |
| 385 | 20241115 | 143400 | 9626964640 | 11630 | 11690 | 11690 | 11630 | 541 |
| 386 | 20241115 | 143300 | 9620662230 | 11730 | 11720 | 11730 | 11680 | 570 |
| 387 | 20241115 | 143200 | 9613993900 | 11730 | 11630 | 11750 | 11630 | 8005 |
| 388 | 20241115 | 143100 | 9520404720 | 11630 | 11560 | 11630 | 11530 | 4836 |
| 389 | 20241115 | 143000 | 9464392440 | 11530 | 11530 | 11530 | 11520 | 1461 |
| 390 | 20241115 | 142900 | 9447559680 | 11530 | 11570 | 11570 | 11530 | 2860 |
| 391 | 20241115 | 142800 | 9414550930 | 11570 | 11580 | 11580 | 11570 | 32 |
| 392 | 20241115 | 142700 | 9414180660 | 11580 | 11590 | 11600 | 11580 | 50 |
| 393 | 20241115 | 142600 | 9413601340 | 11590 | 11590 | 11590 | 11590 | 76 |
| 394 | 20241115 | 142500 | 9412720500 | 11590 | 11580 | 11590 | 11560 | 617 |
| 395 | 20241115 | 142400 | 9405578490 | 11590 | 11590 | 11590 | 11590 | 792 |
| 396 | 20241115 | 142300 | 9396399210 | 11590 | 11560 | 11590 | 11560 | 497 |
| 397 | 20241115 | 142200 | 9390647040 | 11560 | 11590 | 11590 | 11560 | 2749 |
| 398 | 20241115 | 142100 | 9358814920 | 11590 | 11600 | 11600 | 11590 | 523 |
| 399 | 20241115 | 142000 | 9352751820 | 11600 | 11590 | 11610 | 11590 | 4 |
| 400 | 20241115 | 141900 | 9352705410 | 11600 | 11630 | 11640 | 11600 | 239 |
| 401 | 20241115 | 141800 | 9349932850 | 11620 | 11600 | 11620 | 11600 | 115 |
| 402 | 20241115 | 141700 | 9348598810 | 11600 | 11610 | 11610 | 11600 | 1725 |
| 403 | 20241115 | 141600 | 9328588310 | 11600 | 11600 | 11600 | 11600 | 481 |
| 404 | 20241115 | 141500 | 9323008710 | 11600 | 11630 | 11630 | 11600 | 1158 |
| 405 | 20241115 | 141400 | 9309560060 | 11640 | 11670 | 11670 | 11640 | 85 |
| 406 | 20241115 | 141300 | 9308570540 | 11640 | 11660 | 11660 | 11610 | 2964 |
| 407 | 20241115 | 141200 | 9274108130 | 11670 | 11660 | 11670 | 11660 | 101 |
| 408 | 20241115 | 141100 | 9272929970 | 11670 | 11650 | 11670 | 11640 | 688 |
| 409 | 20241115 | 141000 | 9264910090 | 11660 | 11660 | 11670 | 11650 | 1182 |
| 410 | 20241115 | 140900 | 9251125840 | 11650 | 11630 | 11670 | 11630 | 639 |
| 411 | 20241115 | 140800 | 9243676410 | 11630 | 11630 | 11630 | 11630 | 30 |
| 412 | 20241115 | 140700 | 9243327510 | 11660 | 11640 | 11670 | 11640 | 956 |
| 413 | 20241115 | 140600 | 9232181230 | 11630 | 11630 | 11670 | 11630 | 157 |
| 414 | 20241115 | 140500 | 9230355280 | 11630 | 11650 | 11670 | 11630 | 2406 |
| 415 | 20241115 | 140400 | 9202334650 | 11660 | 11680 | 11680 | 11660 | 15 |
| 416 | 20241115 | 140300 | 9202159720 | 11690 | 11660 | 11690 | 11660 | 240 |
| 417 | 20241115 | 140200 | 9199359570 | 11670 | 11660 | 11670 | 11660 | 184 |
| 418 | 20241115 | 140100 | 9197213940 | 11660 | 11660 | 11660 | 11650 | 218 |
| 419 | 20241115 | 140000 | 9194672230 | 11660 | 11670 | 11670 | 11660 | 448 |
| 420 | 20241115 | 135900 | 9189448280 | 11670 | 11660 | 11700 | 11660 | 321 |
| 421 | 20241115 | 135800 | 9185702340 | 11670 | 11660 | 11670 | 11650 | 744 |
| 422 | 20241115 | 135700 | 9177026060 | 11660 | 11660 | 11660 | 11660 | 206 |
| 423 | 20241115 | 135600 | 9174624100 | 11640 | 11640 | 11660 | 11640 | 240 |
| 424 | 20241115 | 135500 | 9171829920 | 11640 | 11640 | 11660 | 11640 | 393 |
| 425 | 20241115 | 135400 | 9167252570 | 11640 | 11660 | 11660 | 11630 | 427 |
| 426 | 20241115 | 135300 | 9162283550 | 11650 | 11650 | 11650 | 11640 | 861 |
| 427 | 20241115 | 135200 | 9152252910 | 11630 | 11660 | 11660 | 11630 | 407 |
| 428 | 20241115 | 135100 | 9147508030 | 11660 | 11660 | 11670 | 11650 | 291 |
| 429 | 20241115 | 135000 | 9144114680 | 11660 | 11700 | 11700 | 11660 | 1437 |
| 430 | 20241115 | 134900 | 9127354020 | 11680 | 11670 | 11680 | 11670 | 122 |
| 431 | 20241115 | 134800 | 9125929360 | 11670 | 11690 | 11710 | 11670 | 1122 |
| 432 | 20241115 | 134700 | 9112804580 | 11700 | 11640 | 11700 | 11640 | 3718 |
| 433 | 20241115 | 134600 | 9069467120 | 11620 | 11600 | 11620 | 11600 | 3224 |
| 434 | 20241115 | 134500 | 9032056240 | 11600 | 11590 | 11600 | 11590 | 50 |
| 435 | 20241115 | 134400 | 9031476290 | 11600 | 11600 | 11600 | 11600 | 75 |
| 436 | 20241115 | 134300 | 9030606290 | 11600 | 11580 | 11600 | 11580 | 1601 |
| 437 | 20241115 | 134200 | 9012049800 | 11560 | 11570 | 11570 | 11560 | 15 |
| 438 | 20241115 | 134100 | 9011876390 | 11580 | 11580 | 11580 | 11580 | 3 |
| 439 | 20241115 | 134000 | 9011841650 | 11580 | 11550 | 11580 | 11550 | 426 |
| 440 | 20241115 | 133900 | 9006915280 | 11560 | 11550 | 11560 | 11550 | 109 |
| 441 | 20241115 | 133800 | 9005656240 | 11550 | 11550 | 11550 | 11550 | 2001 |
| 442 | 20241115 | 133700 | 8982544690 | 11550 | 11560 | 11560 | 11550 | 261 |
| 443 | 20241115 | 133600 | 8979530030 | 11540 | 11550 | 11550 | 11540 | 142 |
| 444 | 20241115 | 133500 | 8977890140 | 11540 | 11540 | 11550 | 11540 | 268 |
| 445 | 20241115 | 133400 | 8974796880 | 11540 | 11540 | 11540 | 11540 | 41 |
| 446 | 20241115 | 133300 | 8974323740 | 11550 | 11550 | 11550 | 11550 | 1130 |
| 447 | 20241115 | 133200 | 8961272240 | 11540 | 11530 | 11550 | 11530 | 87 |
| 448 | 20241115 | 133100 | 8960267860 | 11520 | 11520 | 11530 | 11520 | 163 |
| 449 | 20241115 | 133000 | 8958389100 | 11520 | 11550 | 11550 | 11520 | 991 |
| 450 | 20241115 | 132900 | 8946966680 | 11530 | 11530 | 11530 | 11530 | 180 |
| 451 | 20241115 | 132800 | 8944891280 | 11550 | 11540 | 11550 | 11540 | 2909 |
| 452 | 20241115 | 132700 | 8911320530 | 11540 | 11570 | 11570 | 11540 | 2735 |
| 453 | 20241115 | 132600 | 8879716140 | 11570 | 11590 | 11590 | 11570 | 4644 |
| 454 | 20241115 | 132500 | 8825977370 | 11580 | 11580 | 11590 | 11580 | 551 |
| 455 | 20241115 | 132400 | 8819596700 | 11580 | 11580 | 11590 | 11580 | 220 |
| 456 | 20241115 | 132300 | 8817048600 | 11590 | 11590 | 11590 | 11570 | 203 |
| 457 | 20241115 | 132200 | 8814699850 | 11590 | 11580 | 11590 | 11570 | 713 |
| 458 | 20241115 | 132100 | 8806445130 | 11580 | 11580 | 11580 | 11580 | 103 |
| 459 | 20241115 | 132000 | 8805252390 | 11600 | 11590 | 11600 | 11580 | 584 |
| 460 | 20241115 | 131900 | 8798488280 | 11600 | 11590 | 11600 | 11590 | 158 |
| 461 | 20241115 | 131800 | 8796656840 | 11570 | 11600 | 11600 | 11570 | 2026 |
| 462 | 20241115 | 131700 | 8773199780 | 11590 | 11610 | 11610 | 11590 | 141 |
| 463 | 20241115 | 131600 | 8771565540 | 11600 | 11600 | 11600 | 11600 | 123 |
| 464 | 20241115 | 131500 | 8770138740 | 11600 | 11590 | 11600 | 11590 | 159 |
| 465 | 20241115 | 131400 | 8768295710 | 11600 | 11600 | 11610 | 11600 | 653 |
| 466 | 20241115 | 131300 | 8760719370 | 11600 | 11580 | 11600 | 11580 | 689 |
| 467 | 20241115 | 131200 | 8752730150 | 11580 | 11580 | 11580 | 11570 | 545 |
| 468 | 20241115 | 131100 | 8746420050 | 11580 | 11590 | 11590 | 11580 | 677 |
| 469 | 20241115 | 131000 | 8738580050 | 11600 | 11600 | 11600 | 11600 | 52 |
| 470 | 20241115 | 130900 | 8737976850 | 11580 | 11580 | 11580 | 11580 | 251 |
| 471 | 20241115 | 130800 | 8735070270 | 11590 | 11570 | 11590 | 11570 | 842 |
| 472 | 20241115 | 130700 | 8725325080 | 11560 | 11570 | 11570 | 11560 | 60 |
| 473 | 20241115 | 130600 | 8724630980 | 11570 | 11570 | 11570 | 11570 | 155 |
| 474 | 20241115 | 130500 | 8722837630 | 11570 | 11570 | 11580 | 11570 | 272 |
| 475 | 20241115 | 130400 | 8719690550 | 11570 | 11580 | 11580 | 11570 | 6 |
| 476 | 20241115 | 130300 | 8719621090 | 11580 | 11600 | 11600 | 11560 | 2308 |
| 477 | 20241115 | 130200 | 8692893720 | 11600 | 11600 | 11610 | 11600 | 528 |
| 478 | 20241115 | 130100 | 8686768480 | 11600 | 11620 | 11620 | 11600 | 1808 |
| 479 | 20241115 | 130000 | 8665781000 | 11600 | 11620 | 11620 | 11600 | 110 |
| 480 | 20241115 | 125900 | 8664503380 | 11600 | 11590 | 11600 | 11590 | 1045 |
| 481 | 20241115 | 125800 | 8652386020 | 11590 | 11590 | 11590 | 11580 | 41 |
| 482 | 20241115 | 125700 | 8651910890 | 11560 | 11580 | 11590 | 11560 | 371 |
| 483 | 20241115 | 125600 | 8647617220 | 11580 | 11580 | 11580 | 11560 | 824 |
| 484 | 20241115 | 125500 | 8638075320 | 11590 | 11570 | 11590 | 11570 | 1129 |
| 485 | 20241115 | 125400 | 8624991410 | 11560 | 11560 | 11560 | 11560 | 70 |
| 486 | 20241115 | 125300 | 8624182210 | 11550 | 11570 | 11570 | 11550 | 266 |
| 487 | 20241115 | 125200 | 8621108140 | 11570 | 11540 | 11580 | 11530 | 521 |
| 488 | 20241115 | 125100 | 8615090570 | 11530 | 11520 | 11530 | 11520 | 586 |
| 489 | 20241115 | 125000 | 8608339800 | 11520 | 11520 | 11520 | 11520 | 10 |
| 490 | 20241115 | 124900 | 8608224600 | 11530 | 11510 | 11530 | 11510 | 232 |
| 491 | 20241115 | 124800 | 8605553260 | 11520 | 11530 | 11530 | 11520 | 968 |
| 492 | 20241115 | 124700 | 8594401460 | 11530 | 11540 | 11540 | 11530 | 646 |
| 493 | 20241115 | 124600 | 8586952950 | 11540 | 11550 | 11550 | 11530 | 230 |
| 494 | 20241115 | 124500 | 8584299000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 495 | 20241115 | 124400 | 8584299000 | 11510 | 11510 | 11510 | 11510 | 0 |
| 496 | 20241115 | 124300 | 8584299000 | 11510 | 11570 | 11590 | 11510 | 1667 |
| 497 | 20241115 | 124200 | 8565046090 | 11560 | 11560 | 11560 | 11560 | 140 |
| 498 | 20241115 | 124100 | 8563427690 | 11550 | 11600 | 11600 | 11550 | 12 |
| 499 | 20241115 | 124000 | 8563288790 | 11600 | 11500 | 11600 | 11500 | 1994 |
| 500 | 20241115 | 123900 | 8540337390 | 11500 | 11530 | 11530 | 11500 | 2075 |
| 501 | 20241115 | 123800 | 8516450310 | 11530 | 11570 | 11570 | 11520 | 2496 |
| 502 | 20241115 | 123700 | 8487658450 | 11530 | 11640 | 11640 | 11530 | 1705 |
| 503 | 20241115 | 123600 | 8467927290 | 11640 | 11610 | 11640 | 11610 | 750 |
| 504 | 20241115 | 123500 | 8459207940 | 11620 | 11610 | 11620 | 11600 | 998 |
| 505 | 20241115 | 123400 | 8447621830 | 11610 | 11570 | 11620 | 11570 | 4856 |
| 506 | 20241115 | 123300 | 8391414320 | 11550 | 11560 | 11570 | 11550 | 236 |
| 507 | 20241115 | 123200 | 8388687680 | 11560 | 11530 | 11570 | 11530 | 1463 |
| 508 | 20241115 | 123100 | 8371804940 | 11530 | 11530 | 11530 | 11530 | 153 |
| 509 | 20241115 | 123000 | 8370040850 | 11530 | 11530 | 11530 | 11530 | 105 |
| 510 | 20241115 | 122900 | 8368830200 | 11520 | 11520 | 11520 | 11520 | 80 |
| 511 | 20241115 | 122800 | 8367908600 | 11510 | 11540 | 11540 | 11510 | 1011 |
| 512 | 20241115 | 122700 | 8356266440 | 11520 | 11550 | 11550 | 11520 | 287 |
| 513 | 20241115 | 122600 | 8352952980 | 11540 | 11540 | 11540 | 11500 | 691 |
| 514 | 20241115 | 122500 | 8344989940 | 11550 | 11530 | 11560 | 11480 | 1591 |
| 515 | 20241115 | 122400 | 8326711570 | 11490 | 11490 | 11490 | 11430 | 4760 |
| 516 | 20241115 | 122300 | 8272155920 | 11490 | 11500 | 11500 | 11480 | 342 |
| 517 | 20241115 | 122200 | 8268226290 | 11520 | 11490 | 11520 | 11490 | 32 |
| 518 | 20241115 | 122100 | 8267858490 | 11490 | 11500 | 11560 | 11490 | 2091 |
| 519 | 20241115 | 122000 | 8243819500 | 11550 | 11540 | 11550 | 11500 | 6368 |
| 520 | 20241115 | 121900 | 8170333560 | 11530 | 11500 | 11550 | 11500 | 353 |
| 521 | 20241115 | 121800 | 8166271860 | 11490 | 11490 | 11500 | 11470 | 2372 |
| 522 | 20241115 | 121700 | 8139029500 | 11490 | 11480 | 11490 | 11480 | 1154 |
| 523 | 20241115 | 121600 | 8125780960 | 11480 | 11470 | 11500 | 11460 | 4409 |
| 524 | 20241115 | 121500 | 8075166650 | 11470 | 11500 | 11500 | 11470 | 3875 |
| 525 | 20241115 | 121400 | 8030630740 | 11500 | 11520 | 11530 | 11500 | 2433 |
| 526 | 20241115 | 121300 | 8002632090 | 11530 | 11550 | 11550 | 11530 | 782 |
| 527 | 20241115 | 121200 | 7993608990 | 11550 | 11540 | 11590 | 11540 | 936 |
| 528 | 20241115 | 121100 | 7982802510 | 11540 | 11560 | 11560 | 11540 | 686 |
| 529 | 20241115 | 121000 | 7974877260 | 11560 | 11590 | 11590 | 11560 | 3107 |
| 530 | 20241115 | 120900 | 7938888480 | 11600 | 11590 | 11600 | 11590 | 189 |
| 531 | 20241115 | 120800 | 7936697770 | 11600 | 11630 | 11630 | 11600 | 812 |
| 532 | 20241115 | 120700 | 7927274130 | 11630 | 11640 | 11640 | 11630 | 428 |
| 533 | 20241115 | 120600 | 7922295940 | 11640 | 11630 | 11640 | 11630 | 380 |
| 534 | 20241115 | 120500 | 7917875380 | 11630 | 11610 | 11630 | 11610 | 102 |
| 535 | 20241115 | 120400 | 7916691120 | 11630 | 11600 | 11630 | 11600 | 672 |
| 536 | 20241115 | 120300 | 7908886620 | 11600 | 11600 | 11600 | 11590 | 2855 |
| 537 | 20241115 | 120200 | 7875773960 | 11600 | 11600 | 11600 | 11590 | 1490 |
| 538 | 20241115 | 120100 | 7858490250 | 11610 | 11630 | 11630 | 11610 | 1549 |
| 539 | 20241115 | 120000 | 7840487220 | 11640 | 11640 | 11640 | 11610 | 1580 |
| 540 | 20241115 | 115900 | 7822117330 | 11650 | 11660 | 11660 | 11650 | 1417 |
| 541 | 20241115 | 115800 | 7805604990 | 11660 | 11690 | 11690 | 11650 | 2050 |
| 542 | 20241115 | 115700 | 7781662280 | 11700 | 11700 | 11700 | 11700 | 506 |
| 543 | 20241115 | 115600 | 7775742080 | 11690 | 11710 | 11710 | 11690 | 64 |
| 544 | 20241115 | 115500 | 7774993810 | 11700 | 11750 | 11750 | 11700 | 1113 |
| 545 | 20241115 | 115400 | 7761966040 | 11700 | 11750 | 11750 | 11700 | 4672 |
| 546 | 20241115 | 115300 | 7707160760 | 11760 | 11760 | 11760 | 11760 | 748 |
| 547 | 20241115 | 115200 | 7698364280 | 11760 | 11770 | 11770 | 11750 | 336 |
| 548 | 20241115 | 115100 | 7694413200 | 11760 | 11760 | 11770 | 11760 | 153 |
| 549 | 20241115 | 115000 | 7692613900 | 11750 | 11750 | 11760 | 11740 | 1765 |
| 550 | 20241115 | 114900 | 7671888730 | 11750 | 11770 | 11770 | 11750 | 834 |
| 551 | 20241115 | 114800 | 7662077580 | 11760 | 11760 | 11770 | 11760 | 636 |
| 552 | 20241115 | 114700 | 7654597110 | 11770 | 11770 | 11770 | 11760 | 153 |
| 553 | 20241115 | 114600 | 7652797720 | 11770 | 11770 | 11770 | 11760 | 103 |
| 554 | 20241115 | 114500 | 7651585530 | 11770 | 11750 | 11770 | 11740 | 1168 |
| 555 | 20241115 | 114400 | 7637861160 | 11760 | 11780 | 11780 | 11760 | 749 |
| 556 | 20241115 | 114300 | 7629045710 | 11780 | 11760 | 11780 | 11760 | 962 |
| 557 | 20241115 | 114200 | 7617723960 | 11760 | 11740 | 11780 | 11740 | 369 |
| 558 | 20241115 | 114100 | 7613389060 | 11750 | 11760 | 11760 | 11750 | 90 |
| 559 | 20241115 | 114000 | 7612330710 | 11770 | 11740 | 11780 | 11740 | 480 |
| 560 | 20241115 | 113900 | 7606693180 | 11790 | 11750 | 11800 | 11740 | 2595 |
| 561 | 20241115 | 113800 | 7576135180 | 11750 | 11770 | 11790 | 11750 | 1633 |
| 562 | 20241115 | 113700 | 7556915120 | 11780 | 11790 | 11790 | 11780 | 454 |
| 563 | 20241115 | 113600 | 7551562860 | 11790 | 11790 | 11800 | 11780 | 130 |
| 564 | 20241115 | 113500 | 7550030250 | 11780 | 11780 | 11800 | 11770 | 1712 |
| 565 | 20241115 | 113400 | 7529864270 | 11780 | 11800 | 11800 | 11780 | 722 |
| 566 | 20241115 | 113300 | 7521357990 | 11800 | 11780 | 11810 | 11780 | 284 |
| 567 | 20241115 | 113200 | 7518008710 | 11800 | 11810 | 11810 | 11780 | 3310 |
| 568 | 20241115 | 113100 | 7478926100 | 11810 | 11780 | 11820 | 11770 | 3554 |
| 569 | 20241115 | 113000 | 7437006000 | 11790 | 11780 | 11790 | 11780 | 1323 |
| 570 | 20241115 | 112900 | 7421416860 | 11750 | 11760 | 11780 | 11750 | 1514 |
| 571 | 20241115 | 112800 | 7403602200 | 11760 | 11700 | 11770 | 11700 | 1259 |
| 572 | 20241115 | 112700 | 7388816900 | 11710 | 11740 | 11740 | 11710 | 444 |
| 573 | 20241115 | 112600 | 7383614450 | 11740 | 11700 | 11740 | 11700 | 183 |
| 574 | 20241115 | 112500 | 7381466870 | 11700 | 11740 | 11750 | 11700 | 390 |
| 575 | 20241115 | 112400 | 7376886760 | 11730 | 11690 | 11730 | 11690 | 23 |
| 576 | 20241115 | 112300 | 7376617370 | 11730 | 11700 | 11730 | 11690 | 651 |
| 577 | 20241115 | 112200 | 7368994800 | 11730 | 11730 | 11730 | 11690 | 381 |
| 578 | 20241115 | 112100 | 7364533870 | 11730 | 11660 | 11730 | 11660 | 235 |
| 579 | 20241115 | 112000 | 7361788560 | 11660 | 11740 | 11740 | 11660 | 3889 |
| 580 | 20241115 | 111900 | 7316330920 | 11740 | 11740 | 11760 | 11740 | 266 |
| 581 | 20241115 | 111800 | 7313207220 | 11740 | 11740 | 11760 | 11740 | 387 |
| 582 | 20241115 | 111700 | 7308663630 | 11760 | 11710 | 11760 | 11710 | 446 |
| 583 | 20241115 | 111600 | 7303423940 | 11710 | 11750 | 11770 | 11710 | 894 |
| 584 | 20241115 | 111500 | 7292937620 | 11760 | 11770 | 11770 | 11730 | 185 |
| 585 | 20241115 | 111400 | 7290765210 | 11730 | 11720 | 11770 | 11720 | 959 |
| 586 | 20241115 | 111300 | 7279506790 | 11720 | 11710 | 11720 | 11690 | 1198 |
| 587 | 20241115 | 111200 | 7265486420 | 11710 | 11700 | 11710 | 11680 | 1706 |
| 588 | 20241115 | 111100 | 7245541790 | 11700 | 11700 | 11720 | 11700 | 1010 |
| 589 | 20241115 | 111000 | 7233723040 | 11700 | 11670 | 11700 | 11670 | 669 |
| 590 | 20241115 | 110900 | 7225911570 | 11670 | 11630 | 11670 | 11630 | 450 |
| 591 | 20241115 | 110800 | 7220675070 | 11630 | 11630 | 11670 | 11610 | 176 |
| 592 | 20241115 | 110700 | 7218626450 | 11620 | 11660 | 11660 | 11620 | 2561 |
| 593 | 20241115 | 110600 | 7188854620 | 11660 | 11620 | 11660 | 11620 | 1010 |
| 594 | 20241115 | 110500 | 7177092210 | 11620 | 11590 | 11630 | 11590 | 828 |
| 595 | 20241115 | 110400 | 7167473720 | 11590 | 11600 | 11630 | 11580 | 404 |
| 596 | 20241115 | 110300 | 7162792840 | 11600 | 11580 | 11600 | 11550 | 2437 |
| 597 | 20241115 | 110200 | 7134558880 | 11570 | 11630 | 11630 | 11450 | 17025 |
| 598 | 20241115 | 110100 | 6938087080 | 11630 | 11640 | 11700 | 11620 | 2329 |
| 599 | 20241115 | 110000 | 6910959520 | 11690 | 11640 | 11690 | 11620 | 3213 |
| 600 | 20241115 | 105900 | 6873577610 | 11640 | 11650 | 11690 | 11630 | 1953 |
| 601 | 20241115 | 105800 | 6850837640 | 11650 | 11660 | 11690 | 11650 | 2500 |
| 602 | 20241115 | 105700 | 6821698670 | 11660 | 11680 | 11700 | 11660 | 1199 |
| 603 | 20241115 | 105600 | 6807705820 | 11680 | 11690 | 11710 | 11680 | 829 |
| 604 | 20241115 | 105500 | 6798010460 | 11690 | 11700 | 11730 | 11680 | 1792 |
| 605 | 20241115 | 105400 | 6777029210 | 11680 | 11690 | 11700 | 11670 | 1306 |
| 606 | 20241115 | 105300 | 6761776220 | 11680 | 11700 | 11700 | 11680 | 38 |
| 607 | 20241115 | 105200 | 6761331640 | 11710 | 11680 | 11710 | 11650 | 946 |
| 608 | 20241115 | 105100 | 6750301390 | 11710 | 11670 | 11720 | 11650 | 1991 |
| 609 | 20241115 | 105000 | 6727063680 | 11680 | 11720 | 11720 | 11670 | 1356 |
| 610 | 20241115 | 104900 | 6711230980 | 11740 | 11720 | 11740 | 11680 | 2479 |
| 611 | 20241115 | 104800 | 6682230290 | 11720 | 11740 | 11740 | 11650 | 6059 |
| 612 | 20241115 | 104700 | 6611361450 | 11740 | 11760 | 11760 | 11740 | 866 |
| 613 | 20241115 | 104600 | 6601186050 | 11750 | 11770 | 11800 | 11750 | 2576 |
| 614 | 20241115 | 104500 | 6570876330 | 11760 | 11770 | 11770 | 11750 | 2294 |
| 615 | 20241115 | 104400 | 6543890540 | 11770 | 11790 | 11840 | 11770 | 1184 |
| 616 | 20241115 | 104300 | 6529914700 | 11840 | 11820 | 11850 | 11780 | 756 |
| 617 | 20241115 | 104200 | 6520996870 | 11780 | 11850 | 11850 | 11770 | 2342 |
| 618 | 20241115 | 104100 | 6493345670 | 11850 | 11840 | 11850 | 11840 | 1569 |
| 619 | 20241115 | 104000 | 6474756760 | 11840 | 11830 | 11840 | 11830 | 1816 |
| 620 | 20241115 | 103900 | 6453260220 | 11830 | 11800 | 11830 | 11770 | 2407 |
| 621 | 20241115 | 103800 | 6424832200 | 11800 | 11790 | 11810 | 11770 | 1057 |
| 622 | 20241115 | 103700 | 6412365390 | 11800 | 11750 | 11800 | 11750 | 3950 |
| 623 | 20241115 | 103600 | 6365838240 | 11750 | 11730 | 11750 | 11730 | 2331 |
| 624 | 20241115 | 103500 | 6338486810 | 11740 | 11730 | 11750 | 11730 | 1467 |
| 625 | 20241115 | 103400 | 6321272110 | 11730 | 11720 | 11760 | 11710 | 3084 |
| 626 | 20241115 | 103300 | 6285084770 | 11730 | 11780 | 11780 | 11730 | 3017 |
| 627 | 20241115 | 103200 | 6249655820 | 11780 | 11770 | 11790 | 11750 | 1742 |
| 628 | 20241115 | 103100 | 6229174010 | 11760 | 11830 | 11830 | 11760 | 1635 |
| 629 | 20241115 | 103000 | 6209889120 | 11790 | 11850 | 11850 | 11790 | 231 |
| 630 | 20241115 | 102900 | 6207161730 | 11800 | 11780 | 11870 | 11780 | 1279 |
| 631 | 20241115 | 102800 | 6192041720 | 11810 | 11840 | 11860 | 11770 | 2546 |
| 632 | 20241115 | 102700 | 6161914370 | 11840 | 11770 | 11840 | 11740 | 12265 |
| 633 | 20241115 | 102600 | 6017594170 | 11770 | 11880 | 11920 | 11730 | 4136 |
| 634 | 20241115 | 102500 | 5968715340 | 11880 | 11930 | 11940 | 11880 | 6196 |
| 635 | 20241115 | 102400 | 5894895120 | 11930 | 11890 | 11940 | 11890 | 23220 |
| 636 | 20241115 | 102300 | 5618537250 | 11890 | 11830 | 11890 | 11820 | 11281 |
| 637 | 20241115 | 102200 | 5484651060 | 11830 | 11790 | 11830 | 11780 | 6239 |
| 638 | 20241115 | 102100 | 5411009220 | 11780 | 11780 | 11790 | 11760 | 427 |
| 639 | 20241115 | 102000 | 5405980870 | 11770 | 11770 | 11800 | 11760 | 3215 |
| 640 | 20241115 | 101900 | 5368104720 | 11770 | 11760 | 11770 | 11760 | 329 |
| 641 | 20241115 | 101800 | 5364235500 | 11770 | 11760 | 11780 | 11760 | 1333 |
| 642 | 20241115 | 101700 | 5348541860 | 11760 | 11730 | 11760 | 11720 | 2906 |
| 643 | 20241115 | 101600 | 5314431880 | 11730 | 11740 | 11740 | 11720 | 1358 |
| 644 | 20241115 | 101500 | 5298491220 | 11730 | 11720 | 11740 | 11720 | 538 |
| 645 | 20241115 | 101400 | 5292182800 | 11740 | 11730 | 11740 | 11720 | 759 |
| 646 | 20241115 | 101300 | 5283285210 | 11720 | 11740 | 11750 | 11720 | 2986 |
| 647 | 20241115 | 101200 | 5248252070 | 11740 | 11740 | 11780 | 11740 | 2849 |
| 648 | 20241115 | 101100 | 5214792230 | 11760 | 11740 | 11760 | 11720 | 672 |
| 649 | 20241115 | 101000 | 5206905130 | 11720 | 11780 | 11790 | 11720 | 3425 |
| 650 | 20241115 | 100900 | 5166683770 | 11790 | 11770 | 11800 | 11740 | 11480 |
| 651 | 20241115 | 100800 | 5031318330 | 11750 | 11710 | 11750 | 11710 | 4813 |
| 652 | 20241115 | 100700 | 4974865750 | 11710 | 11610 | 11710 | 11610 | 3005 |
| 653 | 20241115 | 100600 | 4939773490 | 11660 | 11630 | 11660 | 11600 | 4184 |
| 654 | 20241115 | 100500 | 4891186600 | 11630 | 11580 | 11640 | 11580 | 587 |
| 655 | 20241115 | 100400 | 4884371050 | 11600 | 11670 | 11670 | 11580 | 6715 |
| 656 | 20241115 | 100300 | 4806405660 | 11670 | 11690 | 11690 | 11610 | 4132 |
| 657 | 20241115 | 100200 | 4758304210 | 11680 | 11680 | 11690 | 11640 | 1293 |
| 658 | 20241115 | 100100 | 4743203810 | 11680 | 11610 | 11690 | 11600 | 2141 |
| 659 | 20241115 | 100000 | 4718308010 | 11620 | 11690 | 11700 | 11610 | 5259 |
| 660 | 20241115 | 095900 | 4656903690 | 11630 | 11720 | 11730 | 11500 | 9444 |
| 661 | 20241115 | 095800 | 4547327680 | 11720 | 11790 | 11800 | 11710 | 8142 |
| 662 | 20241115 | 095700 | 4451722660 | 11800 | 11740 | 11800 | 11730 | 7781 |
| 663 | 20241115 | 095600 | 4360281460 | 11730 | 11780 | 11850 | 11730 | 7719 |
| 664 | 20241115 | 095500 | 4269504100 | 11810 | 11890 | 11890 | 11770 | 11874 |
| 665 | 20241115 | 095400 | 4128977220 | 11890 | 11820 | 11900 | 11820 | 24686 |
| 666 | 20241115 | 095300 | 3836096480 | 11820 | 11750 | 11830 | 11720 | 19456 |
| 667 | 20241115 | 095200 | 3606699100 | 11750 | 11670 | 11750 | 11620 | 8603 |
| 668 | 20241115 | 095100 | 3506077670 | 11670 | 11710 | 11710 | 11580 | 3904 |
| 669 | 20241115 | 095000 | 3460621740 | 11700 | 11630 | 11730 | 11630 | 17889 |
| 670 | 20241115 | 094900 | 3251554510 | 11630 | 11650 | 11660 | 11600 | 3493 |
| 671 | 20241115 | 094800 | 3210926510 | 11640 | 11560 | 11640 | 11540 | 5765 |
| 672 | 20241115 | 094700 | 3144076060 | 11580 | 11590 | 11600 | 11500 | 2021 |
| 673 | 20241115 | 094600 | 3120704000 | 11590 | 11510 | 11600 | 11480 | 5203 |
| 674 | 20241115 | 094500 | 3060614780 | 11500 | 11480 | 11500 | 11430 | 993 |
| 675 | 20241115 | 094400 | 3049230040 | 11440 | 11410 | 11470 | 11390 | 2742 |
| 676 | 20241115 | 094300 | 3017891020 | 11410 | 11450 | 11500 | 11370 | 3198 |
| 677 | 20241115 | 094200 | 2981396550 | 11490 | 11380 | 11520 | 11380 | 2815 |
| 678 | 20241115 | 094100 | 2949185590 | 11380 | 11340 | 11410 | 11330 | 2267 |
| 679 | 20241115 | 094000 | 2923387240 | 11330 | 11270 | 11350 | 11250 | 1005 |
| 680 | 20241115 | 093900 | 2912019490 | 11250 | 11260 | 11310 | 11240 | 2879 |
| 681 | 20241115 | 093800 | 2879587040 | 11240 | 11260 | 11310 | 11230 | 4470 |
| 682 | 20241115 | 093700 | 2829313690 | 11260 | 11500 | 11530 | 11220 | 20752 |
| 683 | 20241115 | 093600 | 2592455010 | 11500 | 11550 | 11580 | 11500 | 3492 |
| 684 | 20241115 | 093500 | 2552213310 | 11550 | 11590 | 11620 | 11550 | 2598 |
| 685 | 20241115 | 093400 | 2522121890 | 11590 | 11520 | 11590 | 11520 | 2805 |
| 686 | 20241115 | 093300 | 2489673660 | 11520 | 11680 | 11690 | 11500 | 7305 |
| 687 | 20241115 | 093200 | 2404865820 | 11680 | 11700 | 11700 | 11620 | 8903 |
| 688 | 20241115 | 093100 | 2300943690 | 11700 | 11680 | 11730 | 11620 | 11873 |
| 689 | 20241115 | 093000 | 2162129050 | 11680 | 11510 | 11680 | 11510 | 5999 |
| 690 | 20241115 | 092900 | 2092593240 | 11510 | 11500 | 11530 | 11500 | 2578 |
| 691 | 20241115 | 092800 | 2062926290 | 11520 | 11530 | 11580 | 11490 | 6986 |
| 692 | 20241115 | 092700 | 1982526140 | 11580 | 11590 | 11620 | 11520 | 5196 |
| 693 | 20241115 | 092600 | 1922433060 | 11590 | 11590 | 11620 | 11560 | 1673 |
| 694 | 20241115 | 092500 | 1903051080 | 11630 | 11610 | 11640 | 11550 | 5628 |
| 695 | 20241115 | 092400 | 1837716650 | 11610 | 11720 | 11720 | 11610 | 14468 |
| 696 | 20241115 | 092300 | 1668933140 | 11720 | 11630 | 11730 | 11620 | 24291 |
| 697 | 20241115 | 092200 | 1384934810 | 11630 | 11520 | 11640 | 11490 | 10032 |
| 698 | 20241115 | 092100 | 1269010010 | 11560 | 11500 | 11590 | 11500 | 10163 |
| 699 | 20241115 | 092000 | 1151989240 | 11500 | 11390 | 11500 | 11390 | 3499 |
| 700 | 20241115 | 091900 | 1111824350 | 11390 | 11390 | 11440 | 11380 | 4791 |
| 701 | 20241115 | 091800 | 1057216480 | 11390 | 11430 | 11430 | 11380 | 199 |
| 702 | 20241115 | 091700 | 1054948360 | 11380 | 11440 | 11440 | 11380 | 3318 |
| 703 | 20241115 | 091600 | 1017080660 | 11440 | 11380 | 11440 | 11380 | 3103 |
| 704 | 20241115 | 091500 | 981656590 | 11390 | 11430 | 11430 | 11380 | 860 |
| 705 | 20241115 | 091400 | 971840890 | 11430 | 11380 | 11430 | 11370 | 5781 |
| 706 | 20241115 | 091300 | 905956750 | 11370 | 11400 | 11440 | 11370 | 5508 |
| 707 | 20241115 | 091200 | 843202660 | 11390 | 11220 | 11400 | 11210 | 10096 |
| 708 | 20241115 | 091100 | 728885780 | 11210 | 11150 | 11210 | 11130 | 2278 |
| 709 | 20241115 | 091000 | 703466650 | 11150 | 11160 | 11190 | 11140 | 2121 |
| 710 | 20241115 | 090900 | 679791920 | 11160 | 11150 | 11160 | 11090 | 2760 |
| 711 | 20241115 | 090800 | 649073270 | 11140 | 11200 | 11280 | 11140 | 2268 |
| 712 | 20241115 | 090700 | 623728070 | 11200 | 11180 | 11290 | 11180 | 5161 |
| 713 | 20241115 | 090600 | 565907250 | 11180 | 11150 | 11220 | 11140 | 1982 |
| 714 | 20241115 | 090500 | 543744650 | 11040 | 11080 | 11150 | 11040 | 4384 |
| 715 | 20241115 | 090400 | 495247610 | 11060 | 11050 | 11150 | 11050 | 3297 |
| 716 | 20241115 | 090300 | 458754930 | 11050 | 11070 | 11160 | 11030 | 3429 |
| 717 | 20241115 | 090200 | 420768530 | 11040 | 11020 | 11150 | 11000 | 6890 |
| 718 | 20241115 | 090100 | 344816760 | 11030 | 11110 | 11160 | 11030 | 10372 |
| 719 | 20241115 | 090000 | 230008470 | 11170 | 11200 | 11320 | 11100 | 16060 |