38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 205200 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 51872 |
| 3 | 20241118 | 205100 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 4 | 20241118 | 205000 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 5 | 20241118 | 204900 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 6 | 20241118 | 204800 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 7 | 20241118 | 204700 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 8 | 20241118 | 204600 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 9 | 20241118 | 204500 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 10 | 20241118 | 204400 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 11 | 20241118 | 204300 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 12 | 20241118 | 204200 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 13 | 20241118 | 204100 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 14 | 20241118 | 204000 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 15 | 20241118 | 203900 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 16 | 20241118 | 203800 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 17 | 20241118 | 203700 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 18 | 20241118 | 203600 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 19 | 20241118 | 203500 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 20 | 20241118 | 203400 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 21 | 20241118 | 203300 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 22 | 20241118 | 203200 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 23 | 20241118 | 203100 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 24 | 20241118 | 203000 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 25 | 20241118 | 202900 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 26 | 20241118 | 202800 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 27 | 20241118 | 202700 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 28 | 20241118 | 202600 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 29 | 20241118 | 202500 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 30 | 20241118 | 202400 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 31 | 20241118 | 202300 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 32 | 20241118 | 202200 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 51872 |
| 33 | 20241118 | 202100 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 34 | 20241118 | 202000 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 35 | 20241118 | 201900 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 36 | 20241118 | 201800 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 37 | 20241118 | 201700 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 38 | 20241118 | 201600 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 39 | 20241118 | 201500 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 40 | 20241118 | 201400 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 41 | 20241118 | 201300 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 42 | 20241118 | 201200 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 43 | 20241118 | 201100 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 44 | 20241118 | 201000 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 45 | 20241118 | 200900 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 46 | 20241118 | 200800 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 47 | 20241118 | 200700 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 48 | 20241118 | 200600 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 49 | 20241118 | 200500 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 50 | 20241118 | 200400 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 51 | 20241118 | 200300 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 52 | 20241118 | 200200 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 53 | 20241118 | 200100 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 54 | 20241118 | 200000 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 55 | 20241118 | 195900 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 56 | 20241118 | 195800 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 57 | 20241118 | 195700 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 58 | 20241118 | 195600 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 59 | 20241118 | 195500 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 60 | 20241118 | 195400 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 61 | 20241118 | 195300 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 62 | 20241118 | 195200 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 51872 |
| 63 | 20241118 | 195100 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 64 | 20241118 | 195000 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 65 | 20241118 | 194900 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 66 | 20241118 | 194800 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 67 | 20241118 | 194700 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 68 | 20241118 | 194600 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 69 | 20241118 | 194500 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 70 | 20241118 | 194400 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 71 | 20241118 | 194300 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 72 | 20241118 | 194200 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 73 | 20241118 | 194100 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 74 | 20241118 | 194000 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 75 | 20241118 | 193900 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 76 | 20241118 | 193800 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 77 | 20241118 | 193700 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 78 | 20241118 | 193600 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 79 | 20241118 | 193500 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 80 | 20241118 | 193400 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 81 | 20241118 | 193300 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 82 | 20241118 | 193200 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 83 | 20241118 | 193100 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 84 | 20241118 | 193000 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 85 | 20241118 | 192900 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 86 | 20241118 | 192800 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 87 | 20241118 | 192700 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 88 | 20241118 | 192600 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 89 | 20241118 | 192500 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 90 | 20241118 | 192400 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 91 | 20241118 | 192300 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 92 | 20241118 | 192200 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 51872 |
| 93 | 20241118 | 192100 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 94 | 20241118 | 192000 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 95 | 20241118 | 191900 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 96 | 20241118 | 191800 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 97 | 20241118 | 191700 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 98 | 20241118 | 191600 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 99 | 20241118 | 191500 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 100 | 20241118 | 191400 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 101 | 20241118 | 191300 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 102 | 20241118 | 191200 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 103 | 20241118 | 191100 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 104 | 20241118 | 191000 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 105 | 20241118 | 190900 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 106 | 20241118 | 190800 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 107 | 20241118 | 190700 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 108 | 20241118 | 190600 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 109 | 20241118 | 190500 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 110 | 20241118 | 190400 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 111 | 20241118 | 190300 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 112 | 20241118 | 190200 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 113 | 20241118 | 190100 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 114 | 20241118 | 190000 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 115 | 20241118 | 185900 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 116 | 20241118 | 185800 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 117 | 20241118 | 185700 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 118 | 20241118 | 185600 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 119 | 20241118 | 185500 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 120 | 20241118 | 185400 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 121 | 20241118 | 185300 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 122 | 20241118 | 185200 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 51872 |
| 123 | 20241118 | 185100 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 124 | 20241118 | 185000 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 125 | 20241118 | 184900 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 126 | 20241118 | 184800 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 127 | 20241118 | 184700 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 128 | 20241118 | 184600 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 129 | 20241118 | 184500 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 130 | 20241118 | 184400 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 131 | 20241118 | 184300 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 132 | 20241118 | 184200 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 133 | 20241118 | 184100 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 134 | 20241118 | 184000 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 135 | 20241118 | 183900 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 136 | 20241118 | 183800 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 137 | 20241118 | 183700 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 138 | 20241118 | 183600 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 139 | 20241118 | 183500 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 140 | 20241118 | 183400 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 141 | 20241118 | 183300 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 142 | 20241118 | 183200 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 143 | 20241118 | 183100 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 144 | 20241118 | 183000 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 145 | 20241118 | 182900 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 146 | 20241118 | 182800 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 147 | 20241118 | 182700 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 148 | 20241118 | 182600 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 149 | 20241118 | 182500 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 150 | 20241118 | 182400 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 151 | 20241118 | 182300 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 152 | 20241118 | 182200 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 51872 |
| 153 | 20241118 | 182100 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 154 | 20241118 | 182000 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 155 | 20241118 | 181900 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 156 | 20241118 | 181800 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 157 | 20241118 | 181700 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 158 | 20241118 | 181600 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 159 | 20241118 | 181500 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 160 | 20241118 | 181400 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 161 | 20241118 | 181300 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 162 | 20241118 | 181200 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 163 | 20241118 | 181100 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 164 | 20241118 | 181000 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 165 | 20241118 | 180900 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 166 | 20241118 | 180800 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 167 | 20241118 | 180700 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 168 | 20241118 | 180600 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 169 | 20241118 | 180500 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 170 | 20241118 | 180400 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 171 | 20241118 | 180300 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 172 | 20241118 | 180200 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 173 | 20241118 | 180100 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 174 | 20241118 | 180000 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 175 | 20241118 | 175900 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 176 | 20241118 | 175800 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 177 | 20241118 | 175700 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 178 | 20241118 | 175600 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 179 | 20241118 | 175500 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 180 | 20241118 | 175400 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 181 | 20241118 | 175300 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 182 | 20241118 | 175200 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 51872 |
| 183 | 20241118 | 175100 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 184 | 20241118 | 175000 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 185 | 20241118 | 174900 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 186 | 20241118 | 174800 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 187 | 20241118 | 174700 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 188 | 20241118 | 174600 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 189 | 20241118 | 174500 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 190 | 20241118 | 174400 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 191 | 20241118 | 174300 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 192 | 20241118 | 174200 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 193 | 20241118 | 174100 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 194 | 20241118 | 174000 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 195 | 20241118 | 173900 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 196 | 20241118 | 173800 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 197 | 20241118 | 173700 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 198 | 20241118 | 173600 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 199 | 20241118 | 173500 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 200 | 20241118 | 173400 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 201 | 20241118 | 173300 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 202 | 20241118 | 173200 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 203 | 20241118 | 173100 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 204 | 20241118 | 173000 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 205 | 20241118 | 172900 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 206 | 20241118 | 172800 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 207 | 20241118 | 172700 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 208 | 20241118 | 172600 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 209 | 20241118 | 172500 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 210 | 20241118 | 172400 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 211 | 20241118 | 172300 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 212 | 20241118 | 172200 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 51872 |
| 213 | 20241118 | 172100 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 214 | 20241118 | 172000 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 215 | 20241118 | 171900 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 216 | 20241118 | 171800 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 217 | 20241118 | 171700 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 218 | 20241118 | 171600 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 219 | 20241118 | 171500 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 220 | 20241118 | 171400 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 221 | 20241118 | 171300 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 222 | 20241118 | 171200 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 223 | 20241118 | 171100 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 224 | 20241118 | 171000 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 225 | 20241118 | 170900 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 226 | 20241118 | 170800 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 227 | 20241118 | 170700 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 228 | 20241118 | 170600 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 229 | 20241118 | 170500 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 230 | 20241118 | 170400 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 231 | 20241118 | 170300 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 232 | 20241118 | 170200 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 233 | 20241118 | 170100 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 234 | 20241118 | 170000 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 235 | 20241118 | 165900 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 236 | 20241118 | 165800 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 237 | 20241118 | 165700 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 238 | 20241118 | 165600 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 239 | 20241118 | 165500 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 240 | 20241118 | 165400 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 241 | 20241118 | 165300 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 242 | 20241118 | 165200 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 51872 |
| 243 | 20241118 | 165100 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 244 | 20241118 | 165000 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 245 | 20241118 | 164900 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 246 | 20241118 | 164800 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 247 | 20241118 | 164700 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 248 | 20241118 | 164600 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 249 | 20241118 | 164500 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 250 | 20241118 | 164400 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 251 | 20241118 | 164300 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 252 | 20241118 | 164200 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 253 | 20241118 | 164100 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 254 | 20241118 | 164000 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 255 | 20241118 | 163900 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 256 | 20241118 | 163800 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 257 | 20241118 | 163700 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 258 | 20241118 | 163600 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 259 | 20241118 | 163500 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 260 | 20241118 | 163400 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 261 | 20241118 | 163300 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 262 | 20241118 | 163200 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 263 | 20241118 | 163100 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 264 | 20241118 | 163000 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 265 | 20241118 | 162900 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 266 | 20241118 | 162800 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 267 | 20241118 | 162700 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 268 | 20241118 | 162600 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 269 | 20241118 | 162500 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 270 | 20241118 | 162400 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 271 | 20241118 | 162300 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 272 | 20241118 | 162200 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 51872 |
| 273 | 20241118 | 162100 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 274 | 20241118 | 162000 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 275 | 20241118 | 161900 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 276 | 20241118 | 161800 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 277 | 20241118 | 161700 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 278 | 20241118 | 161600 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 279 | 20241118 | 161500 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 280 | 20241118 | 161400 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 281 | 20241118 | 161300 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 282 | 20241118 | 161200 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 283 | 20241118 | 161100 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 284 | 20241118 | 161000 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 285 | 20241118 | 160900 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 286 | 20241118 | 160800 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 287 | 20241118 | 160700 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 288 | 20241118 | 160600 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 289 | 20241118 | 160500 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 290 | 20241118 | 160400 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 291 | 20241118 | 160300 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 292 | 20241118 | 160200 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 293 | 20241118 | 160100 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 294 | 20241118 | 160000 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 295 | 20241118 | 155900 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 296 | 20241118 | 155800 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 297 | 20241118 | 155700 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 298 | 20241118 | 155600 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 299 | 20241118 | 155500 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 300 | 20241118 | 155400 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 301 | 20241118 | 155300 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 302 | 20241118 | 155200 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 51872 |
| 303 | 20241118 | 155100 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 304 | 20241118 | 155000 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 305 | 20241118 | 154900 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 306 | 20241118 | 154800 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 307 | 20241118 | 154700 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 308 | 20241118 | 154600 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 309 | 20241118 | 154500 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 310 | 20241118 | 154400 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 311 | 20241118 | 154300 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 312 | 20241118 | 154200 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 313 | 20241118 | 154100 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 314 | 20241118 | 154000 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 315 | 20241118 | 153900 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 316 | 20241118 | 153800 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 317 | 20241118 | 153700 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 318 | 20241118 | 153600 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 319 | 20241118 | 153500 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 320 | 20241118 | 153400 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 321 | 20241118 | 153300 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 322 | 20241118 | 153200 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 323 | 20241118 | 153100 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 0 |
| 324 | 20241118 | 153000 | 47306445100 | 11160 | 11160 | 11160 | 11160 | 51872 |
| 325 | 20241118 | 152900 | 46727553580 | 11260 | 11260 | 11260 | 11260 | 0 |
| 326 | 20241118 | 152800 | 46727553580 | 11260 | 11260 | 11260 | 11260 | 0 |
| 327 | 20241118 | 152700 | 46727553580 | 11260 | 11260 | 11260 | 11260 | 0 |
| 328 | 20241118 | 152600 | 46727553580 | 11260 | 11260 | 11260 | 11260 | 0 |
| 329 | 20241118 | 152500 | 46727553580 | 11260 | 11260 | 11260 | 11260 | 0 |
| 330 | 20241118 | 152400 | 46727553580 | 11260 | 11260 | 11260 | 11260 | 0 |
| 331 | 20241118 | 152300 | 46727553580 | 11260 | 11260 | 11260 | 11260 | 0 |
| 332 | 20241118 | 152200 | 46727553580 | 11260 | 11260 | 11260 | 11260 | 0 |
| 333 | 20241118 | 152100 | 46727553580 | 11260 | 11260 | 11260 | 11260 | 0 |
| 334 | 20241118 | 152000 | 46727553580 | 11260 | 11260 | 11260 | 11260 | 0 |
| 335 | 20241118 | 151900 | 46727553580 | 11260 | 11320 | 11340 | 11260 | 28213 |
| 336 | 20241118 | 151800 | 46408804400 | 11320 | 11320 | 11350 | 11310 | 12792 |
| 337 | 20241118 | 151700 | 46263909980 | 11320 | 11390 | 11400 | 11270 | 44964 |
| 338 | 20241118 | 151600 | 45754831010 | 11390 | 11370 | 11400 | 11370 | 10396 |
| 339 | 20241118 | 151500 | 45636435350 | 11400 | 11360 | 11430 | 11360 | 27151 |
| 340 | 20241118 | 151400 | 45327425850 | 11360 | 11400 | 11400 | 11350 | 12206 |
| 341 | 20241118 | 151300 | 45188590850 | 11400 | 11510 | 11520 | 11370 | 21330 |
| 342 | 20241118 | 151200 | 44944482900 | 11510 | 11420 | 11520 | 11410 | 37423 |
| 343 | 20241118 | 151100 | 44515866350 | 11410 | 11370 | 11480 | 11370 | 17923 |
| 344 | 20241118 | 151000 | 44310906660 | 11370 | 11330 | 11400 | 11300 | 33889 |
| 345 | 20241118 | 150900 | 43926416150 | 11330 | 11380 | 11390 | 11320 | 26258 |
| 346 | 20241118 | 150800 | 43628239960 | 11390 | 11390 | 11510 | 11370 | 40388 |
| 347 | 20241118 | 150700 | 43166170870 | 11390 | 11640 | 11650 | 11300 | 73988 |
| 348 | 20241118 | 150600 | 42318630410 | 11640 | 11630 | 11660 | 11600 | 19655 |
| 349 | 20241118 | 150500 | 42090027160 | 11640 | 11720 | 11740 | 11560 | 46289 |
| 350 | 20241118 | 150400 | 41551838510 | 11700 | 11740 | 11760 | 11600 | 42827 |
| 351 | 20241118 | 150300 | 41051808280 | 11740 | 11920 | 11970 | 11620 | 94715 |
| 352 | 20241118 | 150200 | 39938195420 | 11930 | 11900 | 11930 | 11890 | 29028 |
| 353 | 20241118 | 150100 | 39592727740 | 11890 | 11890 | 11890 | 11890 | 0 |
| 354 | 20241118 | 150000 | 39592727740 | 11890 | 11900 | 11930 | 11890 | 50533 |
| 355 | 20241118 | 145900 | 38991406370 | 11900 | 12090 | 12150 | 11900 | 123782 |
| 356 | 20241118 | 145800 | 37503878820 | 12080 | 12340 | 12410 | 12080 | 84402 |
| 357 | 20241118 | 145700 | 36469259500 | 12350 | 12520 | 12530 | 12210 | 84585 |
| 358 | 20241118 | 145600 | 35424752650 | 12540 | 12460 | 12570 | 12420 | 55803 |
| 359 | 20241118 | 145500 | 34728340830 | 12460 | 12520 | 12530 | 12380 | 62361 |
| 360 | 20241118 | 145400 | 33951570270 | 12520 | 12480 | 12630 | 12370 | 164493 |
| 361 | 20241118 | 145300 | 31892780730 | 12430 | 13050 | 13230 | 12420 | 171230 |
| 362 | 20241118 | 145200 | 29685551230 | 13050 | 13170 | 13240 | 13020 | 114008 |
| 363 | 20241118 | 145100 | 28187904380 | 13160 | 13270 | 13320 | 13120 | 172263 |
| 364 | 20241118 | 145000 | 25910906050 | 13270 | 13200 | 13300 | 13120 | 199195 |
| 365 | 20241118 | 144900 | 23279295620 | 13040 | 13040 | 13040 | 13040 | 0 |
| 366 | 20241118 | 144800 | 23279295620 | 13040 | 12840 | 13040 | 12800 | 141700 |
| 367 | 20241118 | 144700 | 21442193770 | 12860 | 12570 | 12900 | 12570 | 194126 |
| 368 | 20241118 | 144600 | 18961988750 | 12580 | 12660 | 12730 | 12490 | 115131 |
| 369 | 20241118 | 144500 | 17510275940 | 12620 | 12820 | 12820 | 12570 | 189776 |
| 370 | 20241118 | 144400 | 15100856510 | 12810 | 12080 | 12850 | 12060 | 344603 |
| 371 | 20241118 | 144300 | 10789709940 | 12080 | 12350 | 12350 | 11830 | 116042 |
| 372 | 20241118 | 144200 | 9383313410 | 12350 | 11590 | 12500 | 11580 | 190274 |
| 373 | 20241118 | 144100 | 7038007130 | 11590 | 11570 | 11590 | 11550 | 307 |
| 374 | 20241118 | 144000 | 7034452670 | 11580 | 11580 | 11580 | 11580 | 11 |
| 375 | 20241118 | 143900 | 7034325290 | 11580 | 11560 | 11580 | 11530 | 3007 |
| 376 | 20241118 | 143800 | 6999654390 | 11520 | 11540 | 11540 | 11520 | 1478 |
| 377 | 20241118 | 143700 | 6982623080 | 11550 | 11550 | 11550 | 11550 | 16 |
| 378 | 20241118 | 143600 | 6982438280 | 11560 | 11560 | 11560 | 11560 | 1 |
| 379 | 20241118 | 143500 | 6982426720 | 11540 | 11560 | 11560 | 11540 | 27 |
| 380 | 20241118 | 143400 | 6982114940 | 11560 | 11530 | 11580 | 11530 | 130 |
| 381 | 20241118 | 143300 | 6980614780 | 11570 | 11570 | 11570 | 11560 | 231 |
| 382 | 20241118 | 143200 | 6977942600 | 11580 | 11520 | 11580 | 11520 | 975 |
| 383 | 20241118 | 143100 | 6966710140 | 11520 | 11540 | 11540 | 11520 | 2446 |
| 384 | 20241118 | 143000 | 6938519440 | 11540 | 11560 | 11560 | 11540 | 2971 |
| 385 | 20241118 | 142900 | 6904204390 | 11560 | 11600 | 11600 | 11560 | 104 |
| 386 | 20241118 | 142800 | 6903001600 | 11610 | 11610 | 11610 | 11610 | 66 |
| 387 | 20241118 | 142700 | 6902235340 | 11610 | 11560 | 11610 | 11560 | 36 |
| 388 | 20241118 | 142600 | 6901819130 | 11630 | 11560 | 11630 | 11560 | 342 |
| 389 | 20241118 | 142500 | 6897864840 | 11640 | 11640 | 11640 | 11640 | 2 |
| 390 | 20241118 | 142400 | 6897841560 | 11640 | 11630 | 11640 | 11550 | 365 |
| 391 | 20241118 | 142300 | 6893614920 | 11640 | 11610 | 11640 | 11610 | 625 |
| 392 | 20241118 | 142200 | 6886352950 | 11620 | 11610 | 11620 | 11610 | 9 |
| 393 | 20241118 | 142100 | 6886248380 | 11610 | 11620 | 11620 | 11600 | 283 |
| 394 | 20241118 | 142000 | 6882964130 | 11640 | 11660 | 11680 | 11640 | 242 |
| 395 | 20241118 | 141900 | 6880145420 | 11640 | 11670 | 11690 | 11640 | 1374 |
| 396 | 20241118 | 141800 | 6864146820 | 11690 | 11690 | 11690 | 11670 | 152 |
| 397 | 20241118 | 141700 | 6862370230 | 11690 | 11740 | 11740 | 11690 | 3 |
| 398 | 20241118 | 141600 | 6862335060 | 11690 | 11720 | 11720 | 11690 | 154 |
| 399 | 20241118 | 141500 | 6860533830 | 11750 | 11720 | 11750 | 11720 | 121 |
| 400 | 20241118 | 141400 | 6859115530 | 11720 | 11760 | 11760 | 11720 | 254 |
| 401 | 20241118 | 141300 | 6856133490 | 11760 | 11780 | 11780 | 11720 | 812 |
| 402 | 20241118 | 141200 | 6846581040 | 11780 | 11830 | 11840 | 11780 | 1618 |
| 403 | 20241118 | 141100 | 6827467830 | 11830 | 11790 | 11830 | 11790 | 4312 |
| 404 | 20241118 | 141000 | 6776485820 | 11790 | 11660 | 11790 | 11660 | 2999 |
| 405 | 20241118 | 140900 | 6741331980 | 11660 | 11620 | 11660 | 11600 | 391 |
| 406 | 20241118 | 140800 | 6736783580 | 11600 | 11560 | 11620 | 11560 | 1115 |
| 407 | 20241118 | 140700 | 6723863790 | 11560 | 11510 | 11560 | 11510 | 1075 |
| 408 | 20241118 | 140600 | 6711490440 | 11510 | 11570 | 11570 | 11500 | 2287 |
| 409 | 20241118 | 140500 | 6685138300 | 11560 | 11550 | 11560 | 11550 | 479 |
| 410 | 20241118 | 140400 | 6679602380 | 11560 | 11560 | 11560 | 11550 | 190 |
| 411 | 20241118 | 140300 | 6677406030 | 11560 | 11560 | 11560 | 11550 | 152 |
| 412 | 20241118 | 140200 | 6675649410 | 11560 | 11540 | 11560 | 11540 | 1030 |
| 413 | 20241118 | 140100 | 6663758970 | 11540 | 11510 | 11540 | 11510 | 1439 |
| 414 | 20241118 | 140000 | 6647181860 | 11520 | 11520 | 11520 | 11510 | 3804 |
| 415 | 20241118 | 135900 | 6603397440 | 11520 | 11530 | 11530 | 11520 | 1537 |
| 416 | 20241118 | 135800 | 6585690690 | 11560 | 11560 | 11560 | 11520 | 16 |
| 417 | 20241118 | 135700 | 6585505920 | 11560 | 11530 | 11560 | 11530 | 131 |
| 418 | 20241118 | 135600 | 6583995400 | 11530 | 11540 | 11540 | 11520 | 1824 |
| 419 | 20241118 | 135500 | 6562962500 | 11540 | 11550 | 11550 | 11540 | 293 |
| 420 | 20241118 | 135400 | 6559581160 | 11540 | 11560 | 11560 | 11540 | 4 |
| 421 | 20241118 | 135300 | 6559534960 | 11540 | 11550 | 11550 | 11540 | 734 |
| 422 | 20241118 | 135200 | 6551064470 | 11570 | 11570 | 11570 | 11570 | 2 |
| 423 | 20241118 | 135100 | 6551041330 | 11570 | 11570 | 11570 | 11570 | 2 |
| 424 | 20241118 | 135000 | 6551018190 | 11550 | 11550 | 11550 | 11540 | 336 |
| 425 | 20241118 | 134900 | 6547139950 | 11570 | 11570 | 11570 | 11540 | 204 |
| 426 | 20241118 | 134800 | 6544783940 | 11590 | 11590 | 11590 | 11590 | 0 |
| 427 | 20241118 | 134700 | 6544783940 | 11590 | 11550 | 11590 | 11540 | 908 |
| 428 | 20241118 | 134600 | 6534303270 | 11590 | 11590 | 11590 | 11550 | 109 |
| 429 | 20241118 | 134500 | 6533040120 | 11600 | 11600 | 11600 | 11590 | 253 |
| 430 | 20241118 | 134400 | 6530105660 | 11570 | 11570 | 11570 | 11540 | 941 |
| 431 | 20241118 | 134300 | 6519219970 | 11570 | 11570 | 11570 | 11530 | 1279 |
| 432 | 20241118 | 134200 | 6504456200 | 11570 | 11570 | 11570 | 11550 | 1118 |
| 433 | 20241118 | 134100 | 6491526140 | 11570 | 11570 | 11570 | 11570 | 93 |
| 434 | 20241118 | 134000 | 6490450130 | 11570 | 11590 | 11590 | 11570 | 400 |
| 435 | 20241118 | 133900 | 6485820790 | 11620 | 11620 | 11620 | 11590 | 94 |
| 436 | 20241118 | 133800 | 6484731000 | 11620 | 11620 | 11620 | 11560 | 117 |
| 437 | 20241118 | 133700 | 6483372030 | 11560 | 11620 | 11620 | 11560 | 1007 |
| 438 | 20241118 | 133600 | 6471728330 | 11580 | 11620 | 11620 | 11570 | 1224 |
| 439 | 20241118 | 133500 | 6457557070 | 11590 | 11620 | 11620 | 11590 | 185 |
| 440 | 20241118 | 133400 | 6455412830 | 11630 | 11600 | 11630 | 11600 | 184 |
| 441 | 20241118 | 133300 | 6453278370 | 11640 | 11640 | 11640 | 11640 | 4 |
| 442 | 20241118 | 133200 | 6453231810 | 11600 | 11600 | 11640 | 11600 | 153 |
| 443 | 20241118 | 133100 | 6451456930 | 11600 | 11660 | 11660 | 11590 | 896 |
| 444 | 20241118 | 133000 | 6441026320 | 11650 | 11650 | 11660 | 11650 | 902 |
| 445 | 20241118 | 132900 | 6430516990 | 11600 | 11620 | 11620 | 11600 | 2000 |
| 446 | 20241118 | 132800 | 6407313010 | 11650 | 11600 | 11650 | 11600 | 1095 |
| 447 | 20241118 | 132700 | 6394585240 | 11600 | 11620 | 11620 | 11600 | 543 |
| 448 | 20241118 | 132600 | 6388275600 | 11620 | 11600 | 11620 | 11600 | 81 |
| 449 | 20241118 | 132500 | 6387335920 | 11580 | 11600 | 11600 | 11580 | 1000 |
| 450 | 20241118 | 132400 | 6375737720 | 11600 | 11600 | 11600 | 11600 | 1 |
| 451 | 20241118 | 132300 | 6375726120 | 11600 | 11600 | 11600 | 11600 | 97 |
| 452 | 20241118 | 132200 | 6374600920 | 11580 | 11580 | 11600 | 11580 | 515 |
| 453 | 20241118 | 132100 | 6368636980 | 11580 | 11580 | 11580 | 11580 | 1 |
| 454 | 20241118 | 132000 | 6368625400 | 11610 | 11610 | 11610 | 11610 | 90 |
| 455 | 20241118 | 131900 | 6367580500 | 11610 | 11580 | 11610 | 11570 | 448 |
| 456 | 20241118 | 131800 | 6362396190 | 11580 | 11590 | 11590 | 11570 | 790 |
| 457 | 20241118 | 131700 | 6353252720 | 11570 | 11610 | 11610 | 11570 | 1311 |
| 458 | 20241118 | 131600 | 6338057310 | 11620 | 11600 | 11620 | 11600 | 438 |
| 459 | 20241118 | 131500 | 6332976350 | 11600 | 11600 | 11600 | 11600 | 387 |
| 460 | 20241118 | 131400 | 6328487150 | 11600 | 11600 | 11600 | 11600 | 80 |
| 461 | 20241118 | 131300 | 6327559150 | 11600 | 11600 | 11600 | 11600 | 0 |
| 462 | 20241118 | 131200 | 6327559150 | 11600 | 11570 | 11600 | 11570 | 1712 |
| 463 | 20241118 | 131100 | 6307723930 | 11570 | 11580 | 11580 | 11570 | 125 |
| 464 | 20241118 | 131000 | 6306277230 | 11580 | 11580 | 11580 | 11580 | 3 |
| 465 | 20241118 | 130900 | 6306242490 | 11540 | 11540 | 11580 | 11540 | 105 |
| 466 | 20241118 | 130800 | 6305026710 | 11540 | 11530 | 11540 | 11520 | 1614 |
| 467 | 20241118 | 130700 | 6286421300 | 11540 | 11550 | 11560 | 11540 | 1921 |
| 468 | 20241118 | 130600 | 6264244650 | 11580 | 11550 | 11580 | 11550 | 667 |
| 469 | 20241118 | 130500 | 6256540740 | 11550 | 11560 | 11560 | 11550 | 1064 |
| 470 | 20241118 | 130400 | 6244250970 | 11580 | 11560 | 11580 | 11560 | 1900 |
| 471 | 20241118 | 130300 | 6222281780 | 11560 | 11580 | 11580 | 11560 | 1687 |
| 472 | 20241118 | 130200 | 6202762140 | 11580 | 11580 | 11590 | 11580 | 304 |
| 473 | 20241118 | 130100 | 6199241800 | 11590 | 11580 | 11590 | 11580 | 36 |
| 474 | 20241118 | 130000 | 6198824570 | 11580 | 11570 | 11590 | 11560 | 487 |
| 475 | 20241118 | 125900 | 6193188150 | 11590 | 11580 | 11600 | 11580 | 101 |
| 476 | 20241118 | 125800 | 6192016810 | 11600 | 11580 | 11600 | 11570 | 1357 |
| 477 | 20241118 | 125700 | 6176316140 | 11600 | 11560 | 11600 | 11560 | 146 |
| 478 | 20241118 | 125600 | 6174628290 | 11560 | 11620 | 11620 | 11560 | 4050 |
| 479 | 20241118 | 125500 | 6127737880 | 11600 | 11610 | 11610 | 11600 | 378 |
| 480 | 20241118 | 125400 | 6123352180 | 11600 | 11610 | 11610 | 11600 | 162 |
| 481 | 20241118 | 125300 | 6121472780 | 11610 | 11610 | 11610 | 11600 | 128 |
| 482 | 20241118 | 125200 | 6119986910 | 11610 | 11610 | 11620 | 11610 | 309 |
| 483 | 20241118 | 125100 | 6116399310 | 11650 | 11610 | 11650 | 11610 | 272 |
| 484 | 20241118 | 125000 | 6113235390 | 11610 | 11610 | 11610 | 11600 | 1780 |
| 485 | 20241118 | 124900 | 6092577410 | 11610 | 11640 | 11640 | 11610 | 2328 |
| 486 | 20241118 | 124800 | 6065513390 | 11650 | 11640 | 11650 | 11640 | 215 |
| 487 | 20241118 | 124700 | 6063010270 | 11640 | 11640 | 11640 | 11640 | 129 |
| 488 | 20241118 | 124600 | 6061508710 | 11640 | 11650 | 11650 | 11640 | 166 |
| 489 | 20241118 | 124500 | 6059575830 | 11650 | 11650 | 11650 | 11650 | 255 |
| 490 | 20241118 | 124400 | 6056605080 | 11650 | 11650 | 11660 | 11650 | 360 |
| 491 | 20241118 | 124300 | 6052411020 | 11650 | 11660 | 11660 | 11650 | 74 |
| 492 | 20241118 | 124200 | 6051548350 | 11660 | 11670 | 11670 | 11660 | 63 |
| 493 | 20241118 | 124100 | 6050813270 | 11640 | 11640 | 11650 | 11640 | 197 |
| 494 | 20241118 | 124000 | 6048519340 | 11630 | 11630 | 11630 | 11630 | 83 |
| 495 | 20241118 | 123900 | 6047554050 | 11620 | 11610 | 11620 | 11610 | 228 |
| 496 | 20241118 | 123800 | 6044905270 | 11610 | 11670 | 11690 | 11610 | 184 |
| 497 | 20241118 | 123700 | 6042767450 | 11670 | 11620 | 11670 | 11610 | 123 |
| 498 | 20241118 | 123600 | 6041334070 | 11610 | 11600 | 11610 | 11600 | 848 |
| 499 | 20241118 | 123500 | 6031496250 | 11610 | 11640 | 11640 | 11610 | 2450 |
| 500 | 20241118 | 123400 | 6003018910 | 11650 | 11670 | 11670 | 11650 | 1728 |
| 501 | 20241118 | 123300 | 5982866140 | 11670 | 11680 | 11680 | 11670 | 2224 |
| 502 | 20241118 | 123200 | 5956893820 | 11680 | 11680 | 11680 | 11680 | 205 |
| 503 | 20241118 | 123100 | 5954499420 | 11680 | 11700 | 11710 | 11680 | 1193 |
| 504 | 20241118 | 123000 | 5940564930 | 11680 | 11730 | 11730 | 11680 | 226 |
| 505 | 20241118 | 122900 | 5937919040 | 11730 | 11680 | 11730 | 11680 | 1576 |
| 506 | 20241118 | 122800 | 5919444770 | 11680 | 11690 | 11700 | 11680 | 1760 |
| 507 | 20241118 | 122700 | 5898872150 | 11680 | 11730 | 11730 | 11680 | 6311 |
| 508 | 20241118 | 122600 | 5825038750 | 11740 | 11740 | 11750 | 11740 | 691 |
| 509 | 20241118 | 122500 | 5816926360 | 11750 | 11750 | 11750 | 11750 | 815 |
| 510 | 20241118 | 122400 | 5807350110 | 11750 | 11760 | 11760 | 11750 | 489 |
| 511 | 20241118 | 122300 | 5801601250 | 11760 | 11750 | 11760 | 11750 | 179 |
| 512 | 20241118 | 122200 | 5799497570 | 11750 | 11740 | 11760 | 11740 | 918 |
| 513 | 20241118 | 122100 | 5788711500 | 11740 | 11740 | 11750 | 11740 | 161 |
| 514 | 20241118 | 122000 | 5786821350 | 11740 | 11750 | 11750 | 11740 | 540 |
| 515 | 20241118 | 121900 | 5780478250 | 11750 | 11750 | 11750 | 11750 | 1322 |
| 516 | 20241118 | 121800 | 5764944750 | 11750 | 11760 | 11760 | 11750 | 853 |
| 517 | 20241118 | 121700 | 5754915470 | 11760 | 11760 | 11760 | 11760 | 100 |
| 518 | 20241118 | 121600 | 5753739470 | 11770 | 11790 | 11790 | 11770 | 295 |
| 519 | 20241118 | 121500 | 5750267300 | 11790 | 11790 | 11790 | 11790 | 1500 |
| 520 | 20241118 | 121400 | 5732582300 | 11770 | 11770 | 11790 | 11770 | 142 |
| 521 | 20241118 | 121300 | 5730910920 | 11770 | 11770 | 11770 | 11770 | 185 |
| 522 | 20241118 | 121200 | 5728733470 | 11780 | 11770 | 11780 | 11770 | 132 |
| 523 | 20241118 | 121100 | 5727179520 | 11770 | 11770 | 11770 | 11770 | 259 |
| 524 | 20241118 | 121000 | 5724131090 | 11770 | 11770 | 11770 | 11770 | 243 |
| 525 | 20241118 | 120900 | 5721270980 | 11770 | 11780 | 11780 | 11770 | 512 |
| 526 | 20241118 | 120800 | 5715242200 | 11790 | 11790 | 11790 | 11790 | 102 |
| 527 | 20241118 | 120700 | 5714039620 | 11790 | 11790 | 11790 | 11790 | 20 |
| 528 | 20241118 | 120600 | 5713803820 | 11790 | 11770 | 11790 | 11770 | 234 |
| 529 | 20241118 | 120500 | 5711049620 | 11770 | 11770 | 11770 | 11770 | 21 |
| 530 | 20241118 | 120400 | 5710802450 | 11770 | 11780 | 11780 | 11770 | 221 |
| 531 | 20241118 | 120300 | 5708201270 | 11770 | 11780 | 11810 | 11770 | 557 |
| 532 | 20241118 | 120200 | 5701628300 | 11770 | 11790 | 11790 | 11770 | 285 |
| 533 | 20241118 | 120100 | 5698270900 | 11790 | 11800 | 11800 | 11790 | 1418 |
| 534 | 20241118 | 120000 | 5681539620 | 11800 | 11800 | 11800 | 11800 | 32 |
| 535 | 20241118 | 115900 | 5681162020 | 11800 | 11810 | 11810 | 11800 | 256 |
| 536 | 20241118 | 115800 | 5678140260 | 11810 | 11830 | 11830 | 11810 | 80 |
| 537 | 20241118 | 115700 | 5677194210 | 11830 | 11830 | 11840 | 11830 | 255 |
| 538 | 20241118 | 115600 | 5674177530 | 11830 | 11820 | 11830 | 11820 | 415 |
| 539 | 20241118 | 115500 | 5669268090 | 11820 | 11830 | 11830 | 11820 | 13 |
| 540 | 20241118 | 115400 | 5669114310 | 11830 | 11810 | 11830 | 11810 | 253 |
| 541 | 20241118 | 115300 | 5666122700 | 11820 | 11800 | 11820 | 11800 | 571 |
| 542 | 20241118 | 115200 | 5659383040 | 11800 | 11800 | 11800 | 11800 | 321 |
| 543 | 20241118 | 115100 | 5655595240 | 11800 | 11830 | 11830 | 11800 | 198 |
| 544 | 20241118 | 115000 | 5653257670 | 11830 | 11810 | 11830 | 11800 | 272 |
| 545 | 20241118 | 114900 | 5650046680 | 11830 | 11830 | 11830 | 11800 | 265 |
| 546 | 20241118 | 114800 | 5646917730 | 11830 | 11830 | 11830 | 11820 | 35 |
| 547 | 20241118 | 114700 | 5646503710 | 11800 | 11800 | 11800 | 11800 | 314 |
| 548 | 20241118 | 114600 | 5642798510 | 11800 | 11830 | 11830 | 11800 | 161 |
| 549 | 20241118 | 114500 | 5640898470 | 11830 | 11830 | 11840 | 11830 | 348 |
| 550 | 20241118 | 114400 | 5636781600 | 11830 | 11780 | 11830 | 11780 | 885 |
| 551 | 20241118 | 114300 | 5626353760 | 11770 | 11770 | 11770 | 11770 | 67 |
| 552 | 20241118 | 114200 | 5625565170 | 11780 | 11770 | 11780 | 11770 | 125 |
| 553 | 20241118 | 114100 | 5624092970 | 11780 | 11830 | 11830 | 11780 | 2593 |
| 554 | 20241118 | 114000 | 5593471440 | 11830 | 11820 | 11830 | 11820 | 145 |
| 555 | 20241118 | 113900 | 5591757510 | 11820 | 11810 | 11820 | 11810 | 479 |
| 556 | 20241118 | 113800 | 5586100350 | 11820 | 11820 | 11820 | 11820 | 104 |
| 557 | 20241118 | 113700 | 5584871070 | 11830 | 11840 | 11840 | 11820 | 85 |
| 558 | 20241118 | 113600 | 5583866100 | 11820 | 11830 | 11840 | 11820 | 337 |
| 559 | 20241118 | 113500 | 5579878690 | 11830 | 11830 | 11830 | 11830 | 75 |
| 560 | 20241118 | 113400 | 5578991440 | 11830 | 11830 | 11840 | 11830 | 261 |
| 561 | 20241118 | 113300 | 5575903770 | 11830 | 11820 | 11830 | 11820 | 26 |
| 562 | 20241118 | 113200 | 5575596390 | 11820 | 11820 | 11820 | 11820 | 69 |
| 563 | 20241118 | 113100 | 5574780810 | 11820 | 11830 | 11830 | 11820 | 244 |
| 564 | 20241118 | 113000 | 5571895000 | 11820 | 11810 | 11820 | 11810 | 448 |
| 565 | 20241118 | 112900 | 5566602120 | 11810 | 11810 | 11820 | 11810 | 153 |
| 566 | 20241118 | 112800 | 5564794690 | 11810 | 11800 | 11810 | 11790 | 457 |
| 567 | 20241118 | 112700 | 5559400870 | 11800 | 11800 | 11820 | 11800 | 308 |
| 568 | 20241118 | 112600 | 5555766430 | 11800 | 11830 | 11830 | 11800 | 177 |
| 569 | 20241118 | 112500 | 5553674990 | 11830 | 11930 | 11930 | 11830 | 1646 |
| 570 | 20241118 | 112400 | 5534104300 | 11930 | 11870 | 11930 | 11870 | 4337 |
| 571 | 20241118 | 112300 | 5482514580 | 11820 | 11850 | 11850 | 11800 | 264 |
| 572 | 20241118 | 112200 | 5479391060 | 11880 | 11800 | 11880 | 11790 | 2203 |
| 573 | 20241118 | 112100 | 5453363280 | 11800 | 11820 | 11870 | 11770 | 5438 |
| 574 | 20241118 | 112000 | 5389164270 | 11830 | 11870 | 11890 | 11820 | 1507 |
| 575 | 20241118 | 111900 | 5371328590 | 11880 | 11830 | 11880 | 11830 | 832 |
| 576 | 20241118 | 111800 | 5361457910 | 11840 | 11820 | 11840 | 11820 | 398 |
| 577 | 20241118 | 111700 | 5356751590 | 11820 | 11870 | 11870 | 11820 | 2202 |
| 578 | 20241118 | 111600 | 5330721560 | 11870 | 11850 | 11870 | 11850 | 1908 |
| 579 | 20241118 | 111500 | 5308098500 | 11860 | 11790 | 11860 | 11790 | 2242 |
| 580 | 20241118 | 111400 | 5281535810 | 11750 | 11800 | 11800 | 11750 | 54 |
| 581 | 20241118 | 111300 | 5280900710 | 11800 | 11780 | 11800 | 11770 | 962 |
| 582 | 20241118 | 111200 | 5269565170 | 11780 | 11800 | 11800 | 11780 | 2305 |
| 583 | 20241118 | 111100 | 5242397010 | 11800 | 11810 | 11820 | 11800 | 202 |
| 584 | 20241118 | 111000 | 5240013340 | 11800 | 11830 | 11850 | 11800 | 363 |
| 585 | 20241118 | 110900 | 5235717930 | 11830 | 11830 | 11850 | 11830 | 613 |
| 586 | 20241118 | 110800 | 5228466080 | 11830 | 11830 | 11850 | 11830 | 823 |
| 587 | 20241118 | 110700 | 5218727300 | 11830 | 11820 | 11840 | 11810 | 1118 |
| 588 | 20241118 | 110600 | 5205501250 | 11810 | 11810 | 11810 | 11810 | 582 |
| 589 | 20241118 | 110500 | 5198627830 | 11820 | 11800 | 11820 | 11760 | 131 |
| 590 | 20241118 | 110400 | 5197086140 | 11800 | 11750 | 11800 | 11740 | 436 |
| 591 | 20241118 | 110300 | 5191963390 | 11750 | 11740 | 11750 | 11740 | 138 |
| 592 | 20241118 | 110200 | 5190343240 | 11750 | 11740 | 11750 | 11740 | 71 |
| 593 | 20241118 | 110100 | 5189509480 | 11750 | 11760 | 11760 | 11750 | 545 |
| 594 | 20241118 | 110000 | 5183101100 | 11760 | 11750 | 11760 | 11750 | 246 |
| 595 | 20241118 | 105900 | 5180209600 | 11740 | 11750 | 11750 | 11740 | 819 |
| 596 | 20241118 | 105800 | 5170593740 | 11750 | 11760 | 11760 | 11750 | 702 |
| 597 | 20241118 | 105700 | 5162342930 | 11760 | 11770 | 11780 | 11760 | 243 |
| 598 | 20241118 | 105600 | 5159481430 | 11760 | 11770 | 11780 | 11760 | 612 |
| 599 | 20241118 | 105500 | 5152275860 | 11760 | 11770 | 11770 | 11760 | 42 |
| 600 | 20241118 | 105400 | 5151781730 | 11780 | 11780 | 11780 | 11760 | 311 |
| 601 | 20241118 | 105300 | 5148123760 | 11780 | 11770 | 11780 | 11770 | 7 |
| 602 | 20241118 | 105200 | 5148041360 | 11770 | 11770 | 11770 | 11770 | 318 |
| 603 | 20241118 | 105100 | 5144298500 | 11770 | 11780 | 11800 | 11770 | 853 |
| 604 | 20241118 | 105000 | 5134257700 | 11810 | 11810 | 11810 | 11790 | 192 |
| 605 | 20241118 | 104900 | 5131993110 | 11840 | 11800 | 11840 | 11800 | 465 |
| 606 | 20241118 | 104800 | 5126500090 | 11800 | 11810 | 11810 | 11800 | 1001 |
| 607 | 20241118 | 104700 | 5114686500 | 11810 | 11830 | 11830 | 11810 | 60 |
| 608 | 20241118 | 104600 | 5113977580 | 11840 | 11800 | 11840 | 11800 | 1526 |
| 609 | 20241118 | 104500 | 5095954720 | 11810 | 11800 | 11810 | 11800 | 537 |
| 610 | 20241118 | 104400 | 5089617600 | 11810 | 11820 | 11820 | 11810 | 127 |
| 611 | 20241118 | 104300 | 5088117610 | 11820 | 11820 | 11820 | 11820 | 760 |
| 612 | 20241118 | 104200 | 5079134410 | 11820 | 11750 | 11820 | 11750 | 340 |
| 613 | 20241118 | 104100 | 5075126750 | 11750 | 11790 | 11820 | 11740 | 1361 |
| 614 | 20241118 | 104000 | 5059098770 | 11750 | 11850 | 11850 | 11750 | 798 |
| 615 | 20241118 | 103900 | 5049681320 | 11840 | 11840 | 11840 | 11810 | 1725 |
| 616 | 20241118 | 103800 | 5029281140 | 11830 | 11760 | 11850 | 11750 | 3115 |
| 617 | 20241118 | 103700 | 4992548800 | 11760 | 11670 | 11760 | 11670 | 2168 |
| 618 | 20241118 | 103600 | 4967144280 | 11670 | 11680 | 11680 | 11670 | 532 |
| 619 | 20241118 | 103500 | 4960930740 | 11680 | 11650 | 11680 | 11650 | 179 |
| 620 | 20241118 | 103400 | 4958840680 | 11650 | 11660 | 11660 | 11650 | 234 |
| 621 | 20241118 | 103300 | 4956114530 | 11660 | 11650 | 11680 | 11650 | 367 |
| 622 | 20241118 | 103200 | 4951838290 | 11650 | 11680 | 11680 | 11650 | 3797 |
| 623 | 20241118 | 103100 | 4907578390 | 11680 | 11670 | 11680 | 11670 | 1499 |
| 624 | 20241118 | 103000 | 4890082200 | 11670 | 11700 | 11700 | 11670 | 54 |
| 625 | 20241118 | 102900 | 4889451940 | 11700 | 11700 | 11700 | 11670 | 1201 |
| 626 | 20241118 | 102800 | 4875435950 | 11700 | 11720 | 11720 | 11670 | 138 |
| 627 | 20241118 | 102700 | 4873822110 | 11720 | 11660 | 11720 | 11660 | 572 |
| 628 | 20241118 | 102600 | 4867134770 | 11700 | 11720 | 11720 | 11670 | 1797 |
| 629 | 20241118 | 102500 | 4846142940 | 11720 | 11690 | 11720 | 11680 | 373 |
| 630 | 20241118 | 102400 | 4841783180 | 11690 | 11730 | 11730 | 11690 | 419 |
| 631 | 20241118 | 102300 | 4836882490 | 11730 | 11720 | 11730 | 11720 | 717 |
| 632 | 20241118 | 102200 | 4828478910 | 11720 | 11710 | 11720 | 11700 | 576 |
| 633 | 20241118 | 102100 | 4821735970 | 11720 | 11720 | 11730 | 11720 | 401 |
| 634 | 20241118 | 102000 | 4817036200 | 11720 | 11690 | 11720 | 11690 | 40 |
| 635 | 20241118 | 101900 | 4816568430 | 11730 | 11690 | 11730 | 11660 | 134 |
| 636 | 20241118 | 101800 | 4815001150 | 11680 | 11660 | 11700 | 11660 | 1229 |
| 637 | 20241118 | 101700 | 4800640850 | 11620 | 11600 | 11660 | 11600 | 3298 |
| 638 | 20241118 | 101600 | 4762217850 | 11600 | 11570 | 11640 | 11550 | 964 |
| 639 | 20241118 | 101500 | 4751058360 | 11560 | 11560 | 11560 | 11550 | 150 |
| 640 | 20241118 | 101400 | 4749324460 | 11560 | 11570 | 11580 | 11560 | 247 |
| 641 | 20241118 | 101300 | 4746468500 | 11580 | 11590 | 11590 | 11570 | 385 |
| 642 | 20241118 | 101200 | 4742011040 | 11590 | 11530 | 11590 | 11530 | 249 |
| 643 | 20241118 | 101100 | 4739136710 | 11510 | 11550 | 11590 | 11510 | 3073 |
| 644 | 20241118 | 101000 | 4703675510 | 11550 | 11570 | 11590 | 11550 | 2261 |
| 645 | 20241118 | 100900 | 4677539140 | 11570 | 11600 | 11610 | 11550 | 1208 |
| 646 | 20241118 | 100800 | 4663579180 | 11560 | 11590 | 11650 | 11560 | 821 |
| 647 | 20241118 | 100700 | 4654067020 | 11590 | 11650 | 11660 | 11550 | 9730 |
| 648 | 20241118 | 100600 | 4541105460 | 11660 | 11690 | 11690 | 11660 | 1345 |
| 649 | 20241118 | 100500 | 4525396190 | 11700 | 11720 | 11720 | 11700 | 1018 |
| 650 | 20241118 | 100400 | 4513484350 | 11710 | 11710 | 11710 | 11700 | 517 |
| 651 | 20241118 | 100300 | 4507434600 | 11720 | 11740 | 11740 | 11700 | 191 |
| 652 | 20241118 | 100200 | 4505199120 | 11700 | 11690 | 11740 | 11690 | 426 |
| 653 | 20241118 | 100100 | 4500213150 | 11700 | 11670 | 11700 | 11670 | 302 |
| 654 | 20241118 | 100000 | 4496685210 | 11650 | 11630 | 11670 | 11630 | 346 |
| 655 | 20241118 | 095900 | 4492652700 | 11620 | 11660 | 11660 | 11620 | 4330 |
| 656 | 20241118 | 095800 | 4442264210 | 11660 | 11680 | 11680 | 11650 | 2253 |
| 657 | 20241118 | 095700 | 4415986350 | 11680 | 11670 | 11680 | 11660 | 557 |
| 658 | 20241118 | 095600 | 4409489190 | 11670 | 11670 | 11690 | 11660 | 993 |
| 659 | 20241118 | 095500 | 4397903040 | 11670 | 11700 | 11700 | 11660 | 807 |
| 660 | 20241118 | 095400 | 4388481940 | 11630 | 11730 | 11730 | 11630 | 7275 |
| 661 | 20241118 | 095300 | 4303514550 | 11730 | 11760 | 11760 | 11730 | 3065 |
| 662 | 20241118 | 095200 | 4267521080 | 11770 | 11760 | 11780 | 11750 | 285 |
| 663 | 20241118 | 095100 | 4264168320 | 11760 | 11780 | 11790 | 11750 | 1216 |
| 664 | 20241118 | 095000 | 4249865190 | 11800 | 11810 | 11810 | 11770 | 1085 |
| 665 | 20241118 | 094900 | 4237063570 | 11810 | 11820 | 11820 | 11800 | 3116 |
| 666 | 20241118 | 094800 | 4200257220 | 11820 | 11850 | 11850 | 11820 | 535 |
| 667 | 20241118 | 094700 | 4193931560 | 11850 | 11890 | 11890 | 11820 | 124 |
| 668 | 20241118 | 094600 | 4192463430 | 11900 | 11790 | 11930 | 11790 | 3318 |
| 669 | 20241118 | 094500 | 4153078870 | 11770 | 11800 | 11830 | 11770 | 1530 |
| 670 | 20241118 | 094400 | 4135050130 | 11830 | 11820 | 11850 | 11800 | 410 |
| 671 | 20241118 | 094300 | 4130206880 | 11820 | 11800 | 11850 | 11800 | 250 |
| 672 | 20241118 | 094200 | 4127253780 | 11780 | 11770 | 11840 | 11770 | 522 |
| 673 | 20241118 | 094100 | 4121104700 | 11770 | 11810 | 11850 | 11770 | 4058 |
| 674 | 20241118 | 094000 | 4073305180 | 11810 | 11760 | 11810 | 11760 | 443 |
| 675 | 20241118 | 093900 | 4068088280 | 11750 | 11770 | 11800 | 11750 | 3185 |
| 676 | 20241118 | 093800 | 4030615100 | 11790 | 11840 | 11840 | 11770 | 1289 |
| 677 | 20241118 | 093700 | 4015391950 | 11840 | 11870 | 11870 | 11840 | 692 |
| 678 | 20241118 | 093600 | 4007190710 | 11880 | 11850 | 11880 | 11850 | 1677 |
| 679 | 20241118 | 093500 | 3987278030 | 11850 | 11850 | 11860 | 11850 | 1169 |
| 680 | 20241118 | 093400 | 3973419450 | 11850 | 11860 | 11860 | 11830 | 3078 |
| 681 | 20241118 | 093300 | 3936993580 | 11840 | 11820 | 11870 | 11820 | 4205 |
| 682 | 20241118 | 093200 | 3887181050 | 11820 | 11840 | 11850 | 11790 | 1464 |
| 683 | 20241118 | 093100 | 3869849530 | 11790 | 11750 | 11790 | 11730 | 4026 |
| 684 | 20241118 | 093000 | 3822525090 | 11750 | 11720 | 11750 | 11720 | 1179 |
| 685 | 20241118 | 092900 | 3808690950 | 11720 | 11710 | 11750 | 11690 | 3445 |
| 686 | 20241118 | 092800 | 3768342470 | 11710 | 11770 | 11790 | 11710 | 2243 |
| 687 | 20241118 | 092700 | 3742039470 | 11770 | 11670 | 11810 | 11670 | 4567 |
| 688 | 20241118 | 092600 | 3688331700 | 11640 | 11770 | 11780 | 11610 | 17846 |
| 689 | 20241118 | 092500 | 3479109090 | 11780 | 11870 | 11920 | 11780 | 13372 |
| 690 | 20241118 | 092400 | 3321015020 | 11920 | 11840 | 11920 | 11830 | 2805 |
| 691 | 20241118 | 092300 | 3287723920 | 11860 | 12000 | 12000 | 11830 | 19808 |
| 692 | 20241118 | 092200 | 3051271650 | 12000 | 11980 | 12020 | 11980 | 3052 |
| 693 | 20241118 | 092100 | 3014649280 | 11990 | 12070 | 12070 | 11980 | 8364 |
| 694 | 20241118 | 092000 | 2914087850 | 12060 | 12130 | 12130 | 12050 | 5831 |
| 695 | 20241118 | 091900 | 2843631660 | 12130 | 12050 | 12140 | 12000 | 8405 |
| 696 | 20241118 | 091800 | 2742405280 | 12050 | 12180 | 12180 | 12030 | 12446 |
| 697 | 20241118 | 091700 | 2591685160 | 12120 | 12320 | 12320 | 12120 | 11751 |
| 698 | 20241118 | 091600 | 2447693970 | 12320 | 12290 | 12380 | 12270 | 27610 |
| 699 | 20241118 | 091500 | 2106975560 | 12290 | 12160 | 12300 | 12110 | 17254 |
| 700 | 20241118 | 091400 | 1895778690 | 12150 | 12120 | 12200 | 12090 | 9893 |
| 701 | 20241118 | 091300 | 1775830410 | 12120 | 12130 | 12150 | 12090 | 7533 |
| 702 | 20241118 | 091200 | 1684552060 | 12130 | 12200 | 12220 | 12050 | 16282 |
| 703 | 20241118 | 091100 | 1487007590 | 12180 | 12040 | 12200 | 12040 | 14886 |
| 704 | 20241118 | 091000 | 1306783150 | 12040 | 11940 | 12040 | 11940 | 24474 |
| 705 | 20241118 | 090900 | 1013228780 | 11940 | 11890 | 11970 | 11850 | 5602 |
| 706 | 20241118 | 090800 | 946578380 | 11850 | 11950 | 11980 | 11850 | 7622 |
| 707 | 20241118 | 090700 | 855540930 | 11960 | 11840 | 11970 | 11840 | 8781 |
| 708 | 20241118 | 090600 | 750875160 | 11900 | 11900 | 11930 | 11830 | 6734 |
| 709 | 20241118 | 090500 | 670872750 | 11900 | 11840 | 11920 | 11810 | 9483 |
| 710 | 20241118 | 090400 | 558316090 | 11840 | 11740 | 11840 | 11730 | 9398 |
| 711 | 20241118 | 090300 | 447553070 | 11780 | 11800 | 11800 | 11700 | 3073 |
| 712 | 20241118 | 090200 | 411496600 | 11800 | 11720 | 11820 | 11650 | 6087 |
| 713 | 20241118 | 090100 | 340289270 | 11720 | 11740 | 11820 | 11700 | 5437 |
| 714 | 20241118 | 090000 | 276427290 | 11730 | 11860 | 11860 | 11680 | 22435 |