40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241202 | 210600 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 11185 |
| 3 | 20241202 | 210500 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 4 | 20241202 | 210400 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 5 | 20241202 | 210300 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 6 | 20241202 | 210200 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 7 | 20241202 | 210100 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 8 | 20241202 | 210000 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 9 | 20241202 | 205900 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 10 | 20241202 | 205800 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 11 | 20241202 | 205700 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 12 | 20241202 | 205600 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 13 | 20241202 | 205500 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 14 | 20241202 | 205400 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 15 | 20241202 | 205300 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 16 | 20241202 | 205200 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 17 | 20241202 | 205100 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 18 | 20241202 | 205000 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 19 | 20241202 | 204900 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 20 | 20241202 | 204800 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 21 | 20241202 | 204700 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 22 | 20241202 | 204600 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 23 | 20241202 | 204500 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 24 | 20241202 | 204400 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 25 | 20241202 | 204300 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 26 | 20241202 | 204200 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 27 | 20241202 | 204100 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 28 | 20241202 | 204000 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 29 | 20241202 | 203900 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 30 | 20241202 | 203800 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 31 | 20241202 | 203700 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 32 | 20241202 | 203600 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 11185 |
| 33 | 20241202 | 203500 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 34 | 20241202 | 203400 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 35 | 20241202 | 203300 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 36 | 20241202 | 203200 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 37 | 20241202 | 203100 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 38 | 20241202 | 203000 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 39 | 20241202 | 202900 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 40 | 20241202 | 202800 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 41 | 20241202 | 202700 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 42 | 20241202 | 202600 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 43 | 20241202 | 202500 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 44 | 20241202 | 202400 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 45 | 20241202 | 202300 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 46 | 20241202 | 202200 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 47 | 20241202 | 202100 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 48 | 20241202 | 202000 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 49 | 20241202 | 201900 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 50 | 20241202 | 201800 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 51 | 20241202 | 201700 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 52 | 20241202 | 201600 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 53 | 20241202 | 201500 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 54 | 20241202 | 201400 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 55 | 20241202 | 201300 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 56 | 20241202 | 201200 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 57 | 20241202 | 201100 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 58 | 20241202 | 201000 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 59 | 20241202 | 200900 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 60 | 20241202 | 200800 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 61 | 20241202 | 200700 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 62 | 20241202 | 200600 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 11185 |
| 63 | 20241202 | 200500 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 64 | 20241202 | 200400 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 65 | 20241202 | 200300 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 66 | 20241202 | 200200 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 67 | 20241202 | 200100 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 68 | 20241202 | 200000 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 69 | 20241202 | 195900 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 70 | 20241202 | 195800 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 71 | 20241202 | 195700 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 72 | 20241202 | 195600 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 73 | 20241202 | 195500 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 74 | 20241202 | 195400 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 75 | 20241202 | 195300 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 76 | 20241202 | 195200 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 77 | 20241202 | 195100 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 78 | 20241202 | 195000 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 79 | 20241202 | 194900 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 80 | 20241202 | 194800 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 81 | 20241202 | 194700 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 82 | 20241202 | 194600 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 83 | 20241202 | 194500 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 84 | 20241202 | 194400 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 85 | 20241202 | 194300 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 86 | 20241202 | 194200 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 87 | 20241202 | 194100 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 88 | 20241202 | 194000 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 89 | 20241202 | 193900 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 90 | 20241202 | 193800 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 91 | 20241202 | 193700 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 92 | 20241202 | 193600 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 11185 |
| 93 | 20241202 | 193500 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 94 | 20241202 | 193400 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 95 | 20241202 | 193300 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 96 | 20241202 | 193200 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 97 | 20241202 | 193100 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 98 | 20241202 | 193000 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 99 | 20241202 | 192900 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 100 | 20241202 | 192800 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 101 | 20241202 | 192700 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 102 | 20241202 | 192600 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 103 | 20241202 | 192500 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 104 | 20241202 | 192400 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 105 | 20241202 | 192300 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 106 | 20241202 | 192200 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 107 | 20241202 | 192100 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 108 | 20241202 | 192000 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 109 | 20241202 | 191900 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 110 | 20241202 | 191800 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 111 | 20241202 | 191700 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 112 | 20241202 | 191600 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 113 | 20241202 | 191500 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 114 | 20241202 | 191400 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 115 | 20241202 | 191300 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 116 | 20241202 | 191200 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 117 | 20241202 | 191100 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 118 | 20241202 | 191000 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 119 | 20241202 | 190900 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 120 | 20241202 | 190800 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 121 | 20241202 | 190700 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 122 | 20241202 | 190600 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 11185 |
| 123 | 20241202 | 190500 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 124 | 20241202 | 190400 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 125 | 20241202 | 190300 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 126 | 20241202 | 190200 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 127 | 20241202 | 190100 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 128 | 20241202 | 190000 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 129 | 20241202 | 185900 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 130 | 20241202 | 185800 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 131 | 20241202 | 185700 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 132 | 20241202 | 185600 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 133 | 20241202 | 185500 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 134 | 20241202 | 185400 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 135 | 20241202 | 185300 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 136 | 20241202 | 185200 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 137 | 20241202 | 185100 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 138 | 20241202 | 185000 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 139 | 20241202 | 184900 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 140 | 20241202 | 184800 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 141 | 20241202 | 184700 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 142 | 20241202 | 184600 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 143 | 20241202 | 184500 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 144 | 20241202 | 184400 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 145 | 20241202 | 184300 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 146 | 20241202 | 184200 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 147 | 20241202 | 184100 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 148 | 20241202 | 184000 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 149 | 20241202 | 183900 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 150 | 20241202 | 183800 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 151 | 20241202 | 183700 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 152 | 20241202 | 183600 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 11185 |
| 153 | 20241202 | 183500 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 154 | 20241202 | 183400 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 155 | 20241202 | 183300 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 156 | 20241202 | 183200 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 157 | 20241202 | 183100 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 158 | 20241202 | 183000 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 159 | 20241202 | 182900 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 160 | 20241202 | 182800 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 161 | 20241202 | 182700 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 162 | 20241202 | 182600 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 163 | 20241202 | 182500 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 164 | 20241202 | 182400 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 165 | 20241202 | 182300 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 166 | 20241202 | 182200 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 167 | 20241202 | 182100 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 168 | 20241202 | 182000 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 169 | 20241202 | 181900 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 170 | 20241202 | 181800 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 171 | 20241202 | 181700 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 172 | 20241202 | 181600 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 173 | 20241202 | 181500 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 174 | 20241202 | 181400 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 175 | 20241202 | 181300 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 176 | 20241202 | 181200 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 177 | 20241202 | 181100 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 178 | 20241202 | 181000 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 179 | 20241202 | 180900 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 180 | 20241202 | 180800 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 181 | 20241202 | 180700 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 182 | 20241202 | 180600 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 11185 |
| 183 | 20241202 | 180500 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 184 | 20241202 | 180400 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 185 | 20241202 | 180300 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 186 | 20241202 | 180200 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 187 | 20241202 | 180100 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 188 | 20241202 | 180000 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 189 | 20241202 | 175900 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 190 | 20241202 | 175800 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 191 | 20241202 | 175700 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 192 | 20241202 | 175600 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 193 | 20241202 | 175500 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 194 | 20241202 | 175400 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 195 | 20241202 | 175300 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 196 | 20241202 | 175200 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 197 | 20241202 | 175100 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 198 | 20241202 | 175000 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 199 | 20241202 | 174900 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 200 | 20241202 | 174800 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 201 | 20241202 | 174700 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 202 | 20241202 | 174600 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 203 | 20241202 | 174500 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 204 | 20241202 | 174400 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 205 | 20241202 | 174300 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 206 | 20241202 | 174200 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 207 | 20241202 | 174100 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 208 | 20241202 | 174000 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 209 | 20241202 | 173900 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 210 | 20241202 | 173800 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 211 | 20241202 | 173700 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 212 | 20241202 | 173600 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 11185 |
| 213 | 20241202 | 173500 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 214 | 20241202 | 173400 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 215 | 20241202 | 173300 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 216 | 20241202 | 173200 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 217 | 20241202 | 173100 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 218 | 20241202 | 173000 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 219 | 20241202 | 172900 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 220 | 20241202 | 172800 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 221 | 20241202 | 172700 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 222 | 20241202 | 172600 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 223 | 20241202 | 172500 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 224 | 20241202 | 172400 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 225 | 20241202 | 172300 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 226 | 20241202 | 172200 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 227 | 20241202 | 172100 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 228 | 20241202 | 172000 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 229 | 20241202 | 171900 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 230 | 20241202 | 171800 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 231 | 20241202 | 171700 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 232 | 20241202 | 171600 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 233 | 20241202 | 171500 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 234 | 20241202 | 171400 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 235 | 20241202 | 171300 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 236 | 20241202 | 171200 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 237 | 20241202 | 171100 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 238 | 20241202 | 171000 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 239 | 20241202 | 170900 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 240 | 20241202 | 170800 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 241 | 20241202 | 170700 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 242 | 20241202 | 170600 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 11185 |
| 243 | 20241202 | 170500 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 244 | 20241202 | 170400 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 245 | 20241202 | 170300 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 246 | 20241202 | 170200 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 247 | 20241202 | 170100 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 248 | 20241202 | 170000 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 249 | 20241202 | 165900 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 250 | 20241202 | 165800 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 251 | 20241202 | 165700 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 252 | 20241202 | 165600 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 253 | 20241202 | 165500 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 254 | 20241202 | 165400 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 255 | 20241202 | 165300 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 256 | 20241202 | 165200 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 257 | 20241202 | 165100 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 258 | 20241202 | 165000 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 259 | 20241202 | 164900 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 260 | 20241202 | 164800 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 261 | 20241202 | 164700 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 262 | 20241202 | 164600 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 263 | 20241202 | 164500 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 264 | 20241202 | 164400 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 265 | 20241202 | 164300 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 266 | 20241202 | 164200 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 267 | 20241202 | 164100 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 268 | 20241202 | 164000 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 269 | 20241202 | 163900 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 270 | 20241202 | 163800 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 271 | 20241202 | 163700 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 272 | 20241202 | 163600 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 11185 |
| 273 | 20241202 | 163500 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 274 | 20241202 | 163400 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 275 | 20241202 | 163300 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 276 | 20241202 | 163200 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 277 | 20241202 | 163100 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 278 | 20241202 | 163000 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 279 | 20241202 | 162900 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 280 | 20241202 | 162800 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 281 | 20241202 | 162700 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 282 | 20241202 | 162600 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 283 | 20241202 | 162500 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 284 | 20241202 | 162400 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 285 | 20241202 | 162300 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 286 | 20241202 | 162200 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 287 | 20241202 | 162100 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 288 | 20241202 | 162000 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 289 | 20241202 | 161900 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 290 | 20241202 | 161800 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 291 | 20241202 | 161700 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 292 | 20241202 | 161600 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 293 | 20241202 | 161500 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 294 | 20241202 | 161400 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 295 | 20241202 | 161300 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 296 | 20241202 | 161200 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 297 | 20241202 | 161100 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 298 | 20241202 | 161000 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 299 | 20241202 | 160900 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 300 | 20241202 | 160800 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 301 | 20241202 | 160700 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 302 | 20241202 | 160600 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 11185 |
| 303 | 20241202 | 160500 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 304 | 20241202 | 160400 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 305 | 20241202 | 160300 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 306 | 20241202 | 160200 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 307 | 20241202 | 160100 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 308 | 20241202 | 160000 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 309 | 20241202 | 155900 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 310 | 20241202 | 155800 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 311 | 20241202 | 155700 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 312 | 20241202 | 155600 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 313 | 20241202 | 155500 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 314 | 20241202 | 155400 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 315 | 20241202 | 155300 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 316 | 20241202 | 155200 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 317 | 20241202 | 155100 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 318 | 20241202 | 155000 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 319 | 20241202 | 154900 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 320 | 20241202 | 154800 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 321 | 20241202 | 154700 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 322 | 20241202 | 154600 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 323 | 20241202 | 154500 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 324 | 20241202 | 154400 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 325 | 20241202 | 154300 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 326 | 20241202 | 154200 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 327 | 20241202 | 154100 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 328 | 20241202 | 154000 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 329 | 20241202 | 153900 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 330 | 20241202 | 153800 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 331 | 20241202 | 153700 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 332 | 20241202 | 153600 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 11185 |
| 333 | 20241202 | 153500 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 334 | 20241202 | 153400 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 335 | 20241202 | 153300 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 336 | 20241202 | 153200 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 337 | 20241202 | 153100 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 0 |
| 338 | 20241202 | 153000 | 16693958590 | 11650 | 11650 | 11650 | 11650 | 11185 |
| 339 | 20241202 | 152900 | 16563653340 | 11580 | 11580 | 11580 | 11580 | 0 |
| 340 | 20241202 | 152800 | 16563653340 | 11580 | 11580 | 11580 | 11580 | 0 |
| 341 | 20241202 | 152700 | 16563653340 | 11580 | 11580 | 11580 | 11580 | 0 |
| 342 | 20241202 | 152600 | 16563653340 | 11580 | 11580 | 11580 | 11580 | 0 |
| 343 | 20241202 | 152500 | 16563653340 | 11580 | 11580 | 11580 | 11580 | 0 |
| 344 | 20241202 | 152400 | 16563653340 | 11580 | 11580 | 11580 | 11580 | 0 |
| 345 | 20241202 | 152300 | 16563653340 | 11580 | 11580 | 11580 | 11580 | 0 |
| 346 | 20241202 | 152200 | 16563653340 | 11580 | 11580 | 11580 | 11580 | 0 |
| 347 | 20241202 | 152100 | 16563653340 | 11580 | 11580 | 11580 | 11580 | 0 |
| 348 | 20241202 | 152000 | 16563653340 | 11580 | 11580 | 11580 | 11580 | 0 |
| 349 | 20241202 | 151900 | 16563653340 | 11580 | 11540 | 11580 | 11540 | 1447 |
| 350 | 20241202 | 151800 | 16546916820 | 11550 | 11540 | 11550 | 11540 | 1035 |
| 351 | 20241202 | 151700 | 16534969350 | 11540 | 11500 | 11540 | 11500 | 563 |
| 352 | 20241202 | 151600 | 16528482360 | 11540 | 11490 | 11550 | 11490 | 2051 |
| 353 | 20241202 | 151500 | 16504831310 | 11530 | 11490 | 11530 | 11480 | 3788 |
| 354 | 20241202 | 151400 | 16461290580 | 11480 | 11470 | 11480 | 11470 | 966 |
| 355 | 20241202 | 151300 | 16450205500 | 11480 | 11480 | 11490 | 11450 | 2793 |
| 356 | 20241202 | 151200 | 16418200820 | 11480 | 11470 | 11480 | 11460 | 1733 |
| 357 | 20241202 | 151100 | 16398331360 | 11460 | 11450 | 11470 | 11450 | 391 |
| 358 | 20241202 | 151000 | 16393848890 | 11460 | 11450 | 11470 | 11450 | 845 |
| 359 | 20241202 | 150900 | 16384168930 | 11470 | 11470 | 11470 | 11450 | 1601 |
| 360 | 20241202 | 150800 | 16365827190 | 11480 | 11480 | 11490 | 11460 | 1261 |
| 361 | 20241202 | 150700 | 16351365180 | 11490 | 11520 | 11530 | 11470 | 4010 |
| 362 | 20241202 | 150600 | 16305262460 | 11540 | 11520 | 11540 | 11510 | 2475 |
| 363 | 20241202 | 150500 | 16276754030 | 11510 | 11550 | 11560 | 11510 | 1183 |
| 364 | 20241202 | 150400 | 16263107490 | 11550 | 11520 | 11550 | 11500 | 1663 |
| 365 | 20241202 | 150300 | 16243953530 | 11520 | 11500 | 11520 | 11490 | 699 |
| 366 | 20241202 | 150200 | 16235915240 | 11490 | 11500 | 11500 | 11490 | 506 |
| 367 | 20241202 | 150100 | 16230100350 | 11490 | 11490 | 11500 | 11490 | 274 |
| 368 | 20241202 | 150000 | 16226951120 | 11500 | 11510 | 11510 | 11490 | 1081 |
| 369 | 20241202 | 145900 | 16214524170 | 11500 | 11520 | 11520 | 11500 | 179 |
| 370 | 20241202 | 145800 | 16212464390 | 11510 | 11510 | 11510 | 11500 | 705 |
| 371 | 20241202 | 145700 | 16204352440 | 11500 | 11540 | 11550 | 11500 | 798 |
| 372 | 20241202 | 145600 | 16195158730 | 11540 | 11590 | 11600 | 11540 | 3168 |
| 373 | 20241202 | 145500 | 16158494900 | 11590 | 11580 | 11590 | 11570 | 419 |
| 374 | 20241202 | 145400 | 16153641480 | 11570 | 11580 | 11580 | 11570 | 434 |
| 375 | 20241202 | 145300 | 16148615810 | 11580 | 11570 | 11580 | 11570 | 561 |
| 376 | 20241202 | 145200 | 16142122200 | 11570 | 11610 | 11610 | 11560 | 1178 |
| 377 | 20241202 | 145100 | 16128458220 | 11610 | 11510 | 11620 | 11510 | 5565 |
| 378 | 20241202 | 145000 | 16064041100 | 11510 | 11490 | 11510 | 11490 | 2304 |
| 379 | 20241202 | 144900 | 16037549990 | 11500 | 11510 | 11510 | 11490 | 315 |
| 380 | 20241202 | 144800 | 16033927120 | 11510 | 11520 | 11520 | 11500 | 126 |
| 381 | 20241202 | 144700 | 16032477040 | 11500 | 11530 | 11540 | 11450 | 2449 |
| 382 | 20241202 | 144600 | 16004338990 | 11520 | 11520 | 11520 | 11500 | 390 |
| 383 | 20241202 | 144500 | 15999849900 | 11500 | 11500 | 11510 | 11500 | 783 |
| 384 | 20241202 | 144400 | 15990843700 | 11500 | 11550 | 11550 | 11500 | 547 |
| 385 | 20241202 | 144300 | 15984536100 | 11530 | 11500 | 11550 | 11500 | 3227 |
| 386 | 20241202 | 144200 | 15947393170 | 11500 | 11540 | 11550 | 11500 | 1259 |
| 387 | 20241202 | 144100 | 15932890880 | 11530 | 11550 | 11550 | 11530 | 1020 |
| 388 | 20241202 | 144000 | 15921128030 | 11550 | 11560 | 11560 | 11550 | 281 |
| 389 | 20241202 | 143900 | 15917881610 | 11560 | 11550 | 11560 | 11550 | 54 |
| 390 | 20241202 | 143800 | 15917257750 | 11550 | 11580 | 11580 | 11550 | 786 |
| 391 | 20241202 | 143700 | 15908168730 | 11580 | 11580 | 11580 | 11560 | 354 |
| 392 | 20241202 | 143600 | 15904074710 | 11580 | 11600 | 11610 | 11580 | 948 |
| 393 | 20241202 | 143500 | 15893082350 | 11610 | 11590 | 11610 | 11590 | 231 |
| 394 | 20241202 | 143400 | 15890403080 | 11590 | 11600 | 11600 | 11590 | 364 |
| 395 | 20241202 | 143300 | 15886182630 | 11600 | 11610 | 11610 | 11590 | 519 |
| 396 | 20241202 | 143200 | 15880161740 | 11610 | 11600 | 11610 | 11600 | 1160 |
| 397 | 20241202 | 143100 | 15866703710 | 11600 | 11590 | 11600 | 11590 | 343 |
| 398 | 20241202 | 143000 | 15862725070 | 11590 | 11600 | 11600 | 11590 | 140 |
| 399 | 20241202 | 142900 | 15861101950 | 11580 | 11580 | 11600 | 11580 | 1893 |
| 400 | 20241202 | 142800 | 15839154610 | 11580 | 11590 | 11590 | 11580 | 1403 |
| 401 | 20241202 | 142700 | 15822898420 | 11590 | 11580 | 11590 | 11580 | 152 |
| 402 | 20241202 | 142600 | 15821138080 | 11590 | 11570 | 11590 | 11570 | 1124 |
| 403 | 20241202 | 142500 | 15808118680 | 11580 | 11550 | 11580 | 11550 | 1066 |
| 404 | 20241202 | 142400 | 15795785610 | 11550 | 11530 | 11550 | 11530 | 155 |
| 405 | 20241202 | 142300 | 15793996580 | 11530 | 11510 | 11540 | 11490 | 323 |
| 406 | 20241202 | 142200 | 15790273510 | 11500 | 11490 | 11510 | 11490 | 3512 |
| 407 | 20241202 | 142100 | 15749887680 | 11480 | 11490 | 11500 | 11480 | 1312 |
| 408 | 20241202 | 142000 | 15734806450 | 11490 | 11510 | 11520 | 11490 | 2804 |
| 409 | 20241202 | 141900 | 15702560010 | 11510 | 11540 | 11550 | 11510 | 1356 |
| 410 | 20241202 | 141800 | 15686936770 | 11540 | 11570 | 11570 | 11540 | 1651 |
| 411 | 20241202 | 141700 | 15667867390 | 11570 | 11570 | 11570 | 11570 | 34 |
| 412 | 20241202 | 141600 | 15667474010 | 11570 | 11570 | 11570 | 11550 | 202 |
| 413 | 20241202 | 141500 | 15665138730 | 11540 | 11540 | 11560 | 11530 | 5447 |
| 414 | 20241202 | 141400 | 15602262600 | 11540 | 11510 | 11540 | 11510 | 2001 |
| 415 | 20241202 | 141300 | 15579174610 | 11520 | 11520 | 11530 | 11510 | 1318 |
| 416 | 20241202 | 141200 | 15563995900 | 11530 | 11530 | 11540 | 11530 | 208 |
| 417 | 20241202 | 141100 | 15561596940 | 11530 | 11540 | 11540 | 11520 | 1964 |
| 418 | 20241202 | 141000 | 15538949290 | 11550 | 11540 | 11550 | 11540 | 320 |
| 419 | 20241202 | 140900 | 15535254380 | 11550 | 11550 | 11550 | 11540 | 161 |
| 420 | 20241202 | 140800 | 15533395250 | 11540 | 11560 | 11560 | 11540 | 107 |
| 421 | 20241202 | 140700 | 15532158470 | 11550 | 11530 | 11550 | 11530 | 271 |
| 422 | 20241202 | 140600 | 15529028820 | 11530 | 11530 | 11540 | 11530 | 752 |
| 423 | 20241202 | 140500 | 15520355910 | 11540 | 11550 | 11550 | 11540 | 227 |
| 424 | 20241202 | 140400 | 15517734310 | 11550 | 11560 | 11560 | 11550 | 51 |
| 425 | 20241202 | 140300 | 15517144980 | 11550 | 11560 | 11560 | 11550 | 319 |
| 426 | 20241202 | 140200 | 15513458230 | 11570 | 11590 | 11590 | 11570 | 369 |
| 427 | 20241202 | 140100 | 15509181620 | 11590 | 11590 | 11600 | 11590 | 290 |
| 428 | 20241202 | 140000 | 15505819530 | 11590 | 11560 | 11600 | 11560 | 2676 |
| 429 | 20241202 | 135900 | 15474811880 | 11560 | 11550 | 11560 | 11510 | 475 |
| 430 | 20241202 | 135800 | 15469325890 | 11510 | 11510 | 11550 | 11500 | 393 |
| 431 | 20241202 | 135700 | 15464800880 | 11510 | 11540 | 11540 | 11510 | 1399 |
| 432 | 20241202 | 135600 | 15448691430 | 11540 | 11520 | 11540 | 11520 | 206 |
| 433 | 20241202 | 135500 | 15446317350 | 11520 | 11530 | 11550 | 11520 | 340 |
| 434 | 20241202 | 135400 | 15442397340 | 11530 | 11550 | 11560 | 11530 | 434 |
| 435 | 20241202 | 135300 | 15437386140 | 11550 | 11560 | 11560 | 11550 | 124 |
| 436 | 20241202 | 135200 | 15435953920 | 11550 | 11530 | 11550 | 11530 | 1327 |
| 437 | 20241202 | 135100 | 15420643610 | 11550 | 11550 | 11550 | 11530 | 44 |
| 438 | 20241202 | 135000 | 15420135890 | 11560 | 11560 | 11560 | 11560 | 38 |
| 439 | 20241202 | 134900 | 15419696610 | 11510 | 11530 | 11550 | 11510 | 1421 |
| 440 | 20241202 | 134800 | 15403333230 | 11520 | 11530 | 11540 | 11520 | 720 |
| 441 | 20241202 | 134700 | 15395036280 | 11530 | 11530 | 11540 | 11530 | 374 |
| 442 | 20241202 | 134600 | 15390723560 | 11520 | 11540 | 11540 | 11520 | 21 |
| 443 | 20241202 | 134500 | 15390481520 | 11540 | 11540 | 11540 | 11540 | 428 |
| 444 | 20241202 | 134400 | 15385542400 | 11570 | 11570 | 11570 | 11540 | 506 |
| 445 | 20241202 | 134300 | 15379692010 | 11570 | 11570 | 11570 | 11570 | 52 |
| 446 | 20241202 | 134200 | 15379090370 | 11530 | 11580 | 11580 | 11530 | 2890 |
| 447 | 20241202 | 134100 | 15345768300 | 11580 | 11530 | 11580 | 11530 | 8 |
| 448 | 20241202 | 134000 | 15345675910 | 11520 | 11570 | 11570 | 11520 | 40 |
| 449 | 20241202 | 133900 | 15345214480 | 11570 | 11550 | 11570 | 11550 | 1070 |
| 450 | 20241202 | 133800 | 15332837050 | 11550 | 11500 | 11550 | 11500 | 211 |
| 451 | 20241202 | 133700 | 15330409340 | 11500 | 11550 | 11550 | 11500 | 86 |
| 452 | 20241202 | 133600 | 15329418100 | 11560 | 11510 | 11560 | 11510 | 5 |
| 453 | 20241202 | 133500 | 15329360350 | 11490 | 11560 | 11580 | 11490 | 4608 |
| 454 | 20241202 | 133400 | 15276345790 | 11560 | 11570 | 11570 | 11560 | 183 |
| 455 | 20241202 | 133300 | 15274228940 | 11570 | 11550 | 11570 | 11540 | 954 |
| 456 | 20241202 | 133200 | 15263209540 | 11550 | 11560 | 11570 | 11530 | 984 |
| 457 | 20241202 | 133100 | 15251845900 | 11560 | 11560 | 11590 | 11550 | 617 |
| 458 | 20241202 | 133000 | 15244706020 | 11560 | 11540 | 11570 | 11540 | 603 |
| 459 | 20241202 | 132900 | 15237735890 | 11550 | 11510 | 11580 | 11500 | 746 |
| 460 | 20241202 | 132800 | 15229115670 | 11500 | 11490 | 11500 | 11490 | 259 |
| 461 | 20241202 | 132700 | 15226138200 | 11490 | 11500 | 11500 | 11490 | 416 |
| 462 | 20241202 | 132600 | 15221355770 | 11490 | 11480 | 11490 | 11480 | 206 |
| 463 | 20241202 | 132500 | 15218989160 | 11480 | 11510 | 11510 | 11480 | 879 |
| 464 | 20241202 | 132400 | 15208881800 | 11500 | 11490 | 11520 | 11470 | 519 |
| 465 | 20241202 | 132300 | 15202915440 | 11490 | 11430 | 11490 | 11430 | 997 |
| 466 | 20241202 | 132200 | 15191503200 | 11430 | 11430 | 11440 | 11430 | 162 |
| 467 | 20241202 | 132100 | 15189651530 | 11430 | 11420 | 11430 | 11410 | 956 |
| 468 | 20241202 | 132000 | 15178732120 | 11420 | 11430 | 11430 | 11420 | 52 |
| 469 | 20241202 | 131900 | 15178138020 | 11430 | 11430 | 11440 | 11410 | 1152 |
| 470 | 20241202 | 131800 | 15164980960 | 11430 | 11420 | 11440 | 11420 | 254 |
| 471 | 20241202 | 131700 | 15162079050 | 11420 | 11390 | 11430 | 11390 | 2729 |
| 472 | 20241202 | 131600 | 15130927290 | 11390 | 11430 | 11430 | 11390 | 3763 |
| 473 | 20241202 | 131500 | 15088011220 | 11420 | 11430 | 11440 | 11410 | 1087 |
| 474 | 20241202 | 131400 | 15075588910 | 11430 | 11420 | 11460 | 11420 | 1045 |
| 475 | 20241202 | 131300 | 15063645920 | 11410 | 11510 | 11510 | 11410 | 18933 |
| 476 | 20241202 | 131200 | 14846696830 | 11510 | 11520 | 11540 | 11510 | 251 |
| 477 | 20241202 | 131100 | 14843805590 | 11520 | 11520 | 11520 | 11520 | 263 |
| 478 | 20241202 | 131000 | 14840775830 | 11550 | 11510 | 11550 | 11510 | 1364 |
| 479 | 20241202 | 130900 | 14825063200 | 11510 | 11510 | 11520 | 11510 | 707 |
| 480 | 20241202 | 130800 | 14816921290 | 11510 | 11510 | 11520 | 11510 | 917 |
| 481 | 20241202 | 130700 | 14806365770 | 11510 | 11520 | 11520 | 11510 | 796 |
| 482 | 20241202 | 130600 | 14797202510 | 11510 | 11540 | 11540 | 11510 | 2297 |
| 483 | 20241202 | 130500 | 14770725230 | 11530 | 11540 | 11540 | 11530 | 1487 |
| 484 | 20241202 | 130400 | 14753573130 | 11540 | 11560 | 11560 | 11530 | 1825 |
| 485 | 20241202 | 130300 | 14732497540 | 11560 | 11560 | 11560 | 11550 | 242 |
| 486 | 20241202 | 130200 | 14729701110 | 11560 | 11580 | 11590 | 11560 | 1576 |
| 487 | 20241202 | 130100 | 14711467300 | 11580 | 11580 | 11600 | 11580 | 116 |
| 488 | 20241202 | 130000 | 14710123840 | 11570 | 11570 | 11600 | 11570 | 1046 |
| 489 | 20241202 | 125900 | 14698012680 | 11570 | 11560 | 11570 | 11550 | 940 |
| 490 | 20241202 | 125800 | 14687145660 | 11560 | 11590 | 11590 | 11560 | 513 |
| 491 | 20241202 | 125700 | 14681209370 | 11590 | 11640 | 11640 | 11580 | 3917 |
| 492 | 20241202 | 125600 | 14635748080 | 11640 | 11640 | 11660 | 11630 | 354 |
| 493 | 20241202 | 125500 | 14631629180 | 11630 | 11630 | 11630 | 11630 | 195 |
| 494 | 20241202 | 125400 | 14629361330 | 11630 | 11640 | 11640 | 11630 | 16 |
| 495 | 20241202 | 125300 | 14629175100 | 11640 | 11680 | 11680 | 11640 | 196 |
| 496 | 20241202 | 125200 | 14626892040 | 11680 | 11680 | 11680 | 11680 | 69 |
| 497 | 20241202 | 125100 | 14626086120 | 11680 | 11660 | 11680 | 11630 | 1893 |
| 498 | 20241202 | 125000 | 14604057620 | 11690 | 11700 | 11700 | 11660 | 326 |
| 499 | 20241202 | 124900 | 14600251180 | 11700 | 11690 | 11720 | 11660 | 653 |
| 500 | 20241202 | 124800 | 14592622980 | 11700 | 11700 | 11720 | 11700 | 107 |
| 501 | 20241202 | 124700 | 14591370890 | 11730 | 11730 | 11740 | 11700 | 926 |
| 502 | 20241202 | 124600 | 14580533830 | 11730 | 11650 | 11740 | 11640 | 7514 |
| 503 | 20241202 | 124500 | 14492615220 | 11650 | 11640 | 11670 | 11640 | 3984 |
| 504 | 20241202 | 124400 | 14446159410 | 11650 | 11630 | 11650 | 11630 | 660 |
| 505 | 20241202 | 124300 | 14438478410 | 11630 | 11650 | 11650 | 11630 | 111 |
| 506 | 20241202 | 124200 | 14437185580 | 11650 | 11610 | 11650 | 11600 | 370 |
| 507 | 20241202 | 124100 | 14432888640 | 11610 | 11620 | 11620 | 11600 | 293 |
| 508 | 20241202 | 124000 | 14429485610 | 11650 | 11650 | 11660 | 11650 | 997 |
| 509 | 20241202 | 123900 | 14417867270 | 11650 | 11650 | 11650 | 11610 | 709 |
| 510 | 20241202 | 123800 | 14409615780 | 11650 | 11590 | 11650 | 11590 | 1383 |
| 511 | 20241202 | 123700 | 14393529710 | 11590 | 11570 | 11590 | 11570 | 1485 |
| 512 | 20241202 | 123600 | 14376348240 | 11570 | 11570 | 11570 | 11570 | 112 |
| 513 | 20241202 | 123500 | 14375052400 | 11550 | 11580 | 11590 | 11550 | 487 |
| 514 | 20241202 | 123400 | 14369411140 | 11580 | 11540 | 11580 | 11530 | 1317 |
| 515 | 20241202 | 123300 | 14354206280 | 11540 | 11590 | 11590 | 11540 | 2210 |
| 516 | 20241202 | 123200 | 14328638640 | 11590 | 11610 | 11610 | 11590 | 175 |
| 517 | 20241202 | 123100 | 14326609910 | 11590 | 11630 | 11630 | 11590 | 485 |
| 518 | 20241202 | 123000 | 14320981620 | 11630 | 11550 | 11650 | 11550 | 15434 |
| 519 | 20241202 | 122900 | 14142536890 | 11550 | 11630 | 11630 | 11540 | 8663 |
| 520 | 20241202 | 122800 | 14042141260 | 11630 | 11650 | 11650 | 11620 | 5202 |
| 521 | 20241202 | 122700 | 13981628140 | 11640 | 11630 | 11640 | 11630 | 702 |
| 522 | 20241202 | 122600 | 13973459880 | 11620 | 11630 | 11630 | 11620 | 139 |
| 523 | 20241202 | 122500 | 13971844370 | 11630 | 11630 | 11630 | 11630 | 690 |
| 524 | 20241202 | 122400 | 13963819670 | 11620 | 11630 | 11630 | 11620 | 663 |
| 525 | 20241202 | 122300 | 13956109420 | 11630 | 11630 | 11640 | 11620 | 373 |
| 526 | 20241202 | 122200 | 13951769850 | 11630 | 11650 | 11650 | 11630 | 989 |
| 527 | 20241202 | 122100 | 13940256780 | 11650 | 11680 | 11680 | 11630 | 2670 |
| 528 | 20241202 | 122000 | 13909147990 | 11690 | 11690 | 11700 | 11680 | 3060 |
| 529 | 20241202 | 121900 | 13873370250 | 11680 | 11630 | 11680 | 11630 | 2679 |
| 530 | 20241202 | 121800 | 13842147210 | 11630 | 11650 | 11650 | 11630 | 1654 |
| 531 | 20241202 | 121700 | 13822894990 | 11650 | 11650 | 11660 | 11650 | 517 |
| 532 | 20241202 | 121600 | 13816869340 | 11650 | 11640 | 11660 | 11640 | 453 |
| 533 | 20241202 | 121500 | 13811595760 | 11670 | 11640 | 11670 | 11640 | 582 |
| 534 | 20241202 | 121400 | 13804819930 | 11640 | 11670 | 11670 | 11640 | 1819 |
| 535 | 20241202 | 121300 | 13783636040 | 11670 | 11690 | 11690 | 11650 | 325 |
| 536 | 20241202 | 121200 | 13779842140 | 11690 | 11690 | 11690 | 11690 | 73 |
| 537 | 20241202 | 121100 | 13778988770 | 11690 | 11640 | 11690 | 11630 | 642 |
| 538 | 20241202 | 121000 | 13771514260 | 11640 | 11660 | 11660 | 11640 | 1910 |
| 539 | 20241202 | 120900 | 13749272340 | 11660 | 11670 | 11680 | 11660 | 1407 |
| 540 | 20241202 | 120800 | 13732852870 | 11670 | 11670 | 11680 | 11670 | 703 |
| 541 | 20241202 | 120700 | 13724643810 | 11680 | 11690 | 11690 | 11680 | 567 |
| 542 | 20241202 | 120600 | 13718018280 | 11690 | 11700 | 11700 | 11690 | 379 |
| 543 | 20241202 | 120500 | 13713587740 | 11690 | 11720 | 11740 | 11690 | 582 |
| 544 | 20241202 | 120400 | 13706775160 | 11740 | 11720 | 11740 | 11720 | 1784 |
| 545 | 20241202 | 120300 | 13685861750 | 11720 | 11700 | 11720 | 11700 | 360 |
| 546 | 20241202 | 120200 | 13681645610 | 11700 | 11710 | 11710 | 11690 | 547 |
| 547 | 20241202 | 120100 | 13675245940 | 11700 | 11740 | 11740 | 11700 | 1235 |
| 548 | 20241202 | 120000 | 13660778370 | 11740 | 11750 | 11750 | 11740 | 620 |
| 549 | 20241202 | 115900 | 13653494580 | 11740 | 11730 | 11750 | 11720 | 2157 |
| 550 | 20241202 | 115800 | 13628176950 | 11720 | 11680 | 11720 | 11680 | 860 |
| 551 | 20241202 | 115700 | 13618104660 | 11700 | 11670 | 11700 | 11670 | 1137 |
| 552 | 20241202 | 115600 | 13604817950 | 11680 | 11650 | 11680 | 11650 | 94 |
| 553 | 20241202 | 115500 | 13603721790 | 11650 | 11660 | 11660 | 11640 | 1187 |
| 554 | 20241202 | 115400 | 13589895810 | 11660 | 11660 | 11660 | 11660 | 541 |
| 555 | 20241202 | 115300 | 13583587750 | 11660 | 11660 | 11670 | 11660 | 880 |
| 556 | 20241202 | 115200 | 13573321330 | 11680 | 11700 | 11700 | 11680 | 566 |
| 557 | 20241202 | 115100 | 13566703450 | 11700 | 11660 | 11700 | 11660 | 1942 |
| 558 | 20241202 | 115000 | 13544023680 | 11660 | 11640 | 11660 | 11640 | 651 |
| 559 | 20241202 | 114900 | 13536442470 | 11630 | 11650 | 11650 | 11630 | 601 |
| 560 | 20241202 | 114800 | 13529442390 | 11680 | 11610 | 11680 | 11600 | 4362 |
| 561 | 20241202 | 114700 | 13478662930 | 11600 | 11610 | 11620 | 11600 | 149 |
| 562 | 20241202 | 114600 | 13476933160 | 11620 | 11610 | 11620 | 11610 | 839 |
| 563 | 20241202 | 114500 | 13467184920 | 11610 | 11600 | 11610 | 11600 | 1270 |
| 564 | 20241202 | 114400 | 13452449590 | 11600 | 11650 | 11650 | 11600 | 1255 |
| 565 | 20241202 | 114300 | 13437857350 | 11650 | 11630 | 11650 | 11600 | 124 |
| 566 | 20241202 | 114200 | 13436415330 | 11630 | 11640 | 11640 | 11590 | 1742 |
| 567 | 20241202 | 114100 | 13416169680 | 11640 | 11620 | 11650 | 11620 | 545 |
| 568 | 20241202 | 114000 | 13409835530 | 11620 | 11650 | 11650 | 11620 | 2313 |
| 569 | 20241202 | 113900 | 13382895210 | 11660 | 11660 | 11670 | 11660 | 737 |
| 570 | 20241202 | 113800 | 13374296780 | 11660 | 11660 | 11670 | 11660 | 672 |
| 571 | 20241202 | 113700 | 13366461150 | 11660 | 11650 | 11670 | 11650 | 1305 |
| 572 | 20241202 | 113600 | 13351243880 | 11650 | 11630 | 11660 | 11630 | 1197 |
| 573 | 20241202 | 113500 | 13337300650 | 11630 | 11660 | 11660 | 11630 | 294 |
| 574 | 20241202 | 113400 | 13333877120 | 11660 | 11630 | 11660 | 11630 | 302 |
| 575 | 20241202 | 113300 | 13330356200 | 11630 | 11650 | 11660 | 11620 | 797 |
| 576 | 20241202 | 113200 | 13321078490 | 11650 | 11660 | 11660 | 11650 | 441 |
| 577 | 20241202 | 113100 | 13315937530 | 11650 | 11620 | 11650 | 11620 | 287 |
| 578 | 20241202 | 113000 | 13312595050 | 11660 | 11590 | 11660 | 11570 | 4058 |
| 579 | 20241202 | 112900 | 13265589910 | 11580 | 11600 | 11600 | 11570 | 4409 |
| 580 | 20241202 | 112800 | 13214505880 | 11610 | 11620 | 11640 | 11600 | 1414 |
| 581 | 20241202 | 112700 | 13198091040 | 11620 | 11670 | 11670 | 11620 | 503 |
| 582 | 20241202 | 112600 | 13192232210 | 11660 | 11630 | 11660 | 11630 | 601 |
| 583 | 20241202 | 112500 | 13185231440 | 11620 | 11600 | 11640 | 11590 | 1360 |
| 584 | 20241202 | 112400 | 13169439890 | 11610 | 11710 | 11710 | 11590 | 6648 |
| 585 | 20241202 | 112300 | 13092150700 | 11690 | 11730 | 11730 | 11690 | 2668 |
| 586 | 20241202 | 112200 | 13060945380 | 11710 | 11750 | 11750 | 11710 | 1026 |
| 587 | 20241202 | 112100 | 13048903290 | 11740 | 11710 | 11740 | 11710 | 4217 |
| 588 | 20241202 | 112000 | 12999413740 | 11730 | 11740 | 11740 | 11710 | 347 |
| 589 | 20241202 | 111900 | 12995345770 | 11720 | 11720 | 11740 | 11720 | 797 |
| 590 | 20241202 | 111800 | 12985996360 | 11730 | 11740 | 11750 | 11720 | 788 |
| 591 | 20241202 | 111700 | 12976746010 | 11740 | 11710 | 11740 | 11700 | 2550 |
| 592 | 20241202 | 111600 | 12946844680 | 11700 | 11710 | 11720 | 11700 | 735 |
| 593 | 20241202 | 111500 | 12938234170 | 11710 | 11700 | 11710 | 11700 | 683 |
| 594 | 20241202 | 111400 | 12930238760 | 11700 | 11680 | 11700 | 11680 | 753 |
| 595 | 20241202 | 111300 | 12921439120 | 11700 | 11680 | 11700 | 11670 | 1842 |
| 596 | 20241202 | 111200 | 12899920590 | 11680 | 11680 | 11680 | 11670 | 387 |
| 597 | 20241202 | 111100 | 12895401790 | 11680 | 11630 | 11680 | 11620 | 545 |
| 598 | 20241202 | 111000 | 12889060530 | 11630 | 11660 | 11680 | 11630 | 5397 |
| 599 | 20241202 | 110900 | 12826191780 | 11680 | 11690 | 11710 | 11670 | 1110 |
| 600 | 20241202 | 110800 | 12813228410 | 11720 | 11700 | 11720 | 11660 | 7134 |
| 601 | 20241202 | 110700 | 12729838400 | 11710 | 11740 | 11740 | 11710 | 1676 |
| 602 | 20241202 | 110600 | 12710201520 | 11750 | 11740 | 11760 | 11730 | 851 |
| 603 | 20241202 | 110500 | 12700205070 | 11730 | 11720 | 11770 | 11700 | 2967 |
| 604 | 20241202 | 110400 | 12665405360 | 11710 | 11730 | 11740 | 11700 | 2353 |
| 605 | 20241202 | 110300 | 12637829870 | 11740 | 11760 | 11760 | 11720 | 1863 |
| 606 | 20241202 | 110200 | 12615961590 | 11750 | 11700 | 11760 | 11700 | 1645 |
| 607 | 20241202 | 110100 | 12596633300 | 11710 | 11740 | 11740 | 11690 | 8818 |
| 608 | 20241202 | 110000 | 12493423710 | 11750 | 11760 | 11760 | 11750 | 1436 |
| 609 | 20241202 | 105900 | 12476540400 | 11760 | 11760 | 11770 | 11750 | 1749 |
| 610 | 20241202 | 105800 | 12455980470 | 11760 | 11770 | 11780 | 11750 | 2351 |
| 611 | 20241202 | 105700 | 12428325030 | 11770 | 11730 | 11790 | 11730 | 8216 |
| 612 | 20241202 | 105600 | 12331592880 | 11720 | 11720 | 11740 | 11720 | 427 |
| 613 | 20241202 | 105500 | 12326586430 | 11730 | 11700 | 11740 | 11700 | 2226 |
| 614 | 20241202 | 105400 | 12300496700 | 11700 | 11680 | 11710 | 11660 | 2291 |
| 615 | 20241202 | 105300 | 12273728160 | 11680 | 11690 | 11700 | 11680 | 946 |
| 616 | 20241202 | 105200 | 12262676630 | 11690 | 11720 | 11720 | 11680 | 2171 |
| 617 | 20241202 | 105100 | 12237293600 | 11720 | 11700 | 11720 | 11700 | 779 |
| 618 | 20241202 | 105000 | 12228175470 | 11720 | 11700 | 11720 | 11690 | 1494 |
| 619 | 20241202 | 104900 | 12210690600 | 11710 | 11730 | 11730 | 11700 | 2782 |
| 620 | 20241202 | 104800 | 12178129710 | 11740 | 11730 | 11740 | 11710 | 364 |
| 621 | 20241202 | 104700 | 12173865480 | 11740 | 11710 | 11750 | 11700 | 2353 |
| 622 | 20241202 | 104600 | 12146274540 | 11710 | 11720 | 11730 | 11710 | 1217 |
| 623 | 20241202 | 104500 | 12132012160 | 11730 | 11680 | 11730 | 11680 | 525 |
| 624 | 20241202 | 104400 | 12125875620 | 11680 | 11740 | 11740 | 11670 | 12218 |
| 625 | 20241202 | 104300 | 11982878170 | 11740 | 11750 | 11760 | 11740 | 2881 |
| 626 | 20241202 | 104200 | 11949041580 | 11750 | 11770 | 11780 | 11750 | 4389 |
| 627 | 20241202 | 104100 | 11897382820 | 11760 | 11720 | 11760 | 11710 | 4955 |
| 628 | 20241202 | 104000 | 11839195080 | 11730 | 11740 | 11750 | 11720 | 1951 |
| 629 | 20241202 | 103900 | 11816306740 | 11740 | 11730 | 11750 | 11720 | 1794 |
| 630 | 20241202 | 103800 | 11795255470 | 11730 | 11690 | 11730 | 11690 | 4437 |
| 631 | 20241202 | 103700 | 11743297880 | 11690 | 11650 | 11690 | 11650 | 961 |
| 632 | 20241202 | 103600 | 11732084680 | 11650 | 11680 | 11700 | 11640 | 3737 |
| 633 | 20241202 | 103500 | 11688513260 | 11680 | 11680 | 11720 | 11670 | 5735 |
| 634 | 20241202 | 103400 | 11621430920 | 11680 | 11670 | 11690 | 11670 | 1201 |
| 635 | 20241202 | 103300 | 11607406350 | 11680 | 11680 | 11680 | 11660 | 1618 |
| 636 | 20241202 | 103200 | 11588530580 | 11680 | 11660 | 11710 | 11660 | 4343 |
| 637 | 20241202 | 103100 | 11537739510 | 11710 | 11660 | 11710 | 11640 | 4976 |
| 638 | 20241202 | 103000 | 11479602620 | 11670 | 11640 | 11680 | 11640 | 1464 |
| 639 | 20241202 | 102900 | 11462522420 | 11640 | 11670 | 11670 | 11610 | 1864 |
| 640 | 20241202 | 102800 | 11440822600 | 11670 | 11680 | 11680 | 11640 | 3862 |
| 641 | 20241202 | 102700 | 11395805480 | 11690 | 11660 | 11700 | 11650 | 5116 |
| 642 | 20241202 | 102600 | 11336055160 | 11660 | 11580 | 11660 | 11580 | 3989 |
| 643 | 20241202 | 102500 | 11289718700 | 11590 | 11580 | 11590 | 11580 | 587 |
| 644 | 20241202 | 102400 | 11282920040 | 11580 | 11530 | 11580 | 11530 | 1521 |
| 645 | 20241202 | 102300 | 11265358180 | 11540 | 11540 | 11550 | 11530 | 714 |
| 646 | 20241202 | 102200 | 11257116500 | 11550 | 11530 | 11560 | 11530 | 1053 |
| 647 | 20241202 | 102100 | 11244968650 | 11530 | 11530 | 11530 | 11520 | 685 |
| 648 | 20241202 | 102000 | 11237072480 | 11530 | 11500 | 11530 | 11500 | 943 |
| 649 | 20241202 | 101900 | 11226219500 | 11490 | 11530 | 11530 | 11490 | 2628 |
| 650 | 20241202 | 101800 | 11195994700 | 11540 | 11540 | 11540 | 11540 | 914 |
| 651 | 20241202 | 101700 | 11185447140 | 11540 | 11610 | 11610 | 11540 | 5702 |
| 652 | 20241202 | 101600 | 11119378030 | 11610 | 11600 | 11610 | 11590 | 1693 |
| 653 | 20241202 | 101500 | 11099739550 | 11600 | 11610 | 11610 | 11560 | 1263 |
| 654 | 20241202 | 101400 | 11085091400 | 11610 | 11550 | 11630 | 11550 | 6222 |
| 655 | 20241202 | 101300 | 11012930800 | 11550 | 11510 | 11560 | 11510 | 1532 |
| 656 | 20241202 | 101200 | 10995246690 | 11510 | 11500 | 11550 | 11500 | 773 |
| 657 | 20241202 | 101100 | 10986344880 | 11510 | 11520 | 11530 | 11500 | 1088 |
| 658 | 20241202 | 101000 | 10973813140 | 11520 | 11480 | 11520 | 11470 | 1932 |
| 659 | 20241202 | 100900 | 10951620910 | 11490 | 11470 | 11500 | 11470 | 1271 |
| 660 | 20241202 | 100800 | 10937019620 | 11470 | 11480 | 11490 | 11470 | 2991 |
| 661 | 20241202 | 100700 | 10902692170 | 11510 | 11530 | 11530 | 11470 | 7995 |
| 662 | 20241202 | 100600 | 10810824950 | 11530 | 11540 | 11550 | 11520 | 2067 |
| 663 | 20241202 | 100500 | 10786986330 | 11550 | 11560 | 11570 | 11540 | 852 |
| 664 | 20241202 | 100400 | 10777140260 | 11560 | 11500 | 11560 | 11500 | 2168 |
| 665 | 20241202 | 100300 | 10752162320 | 11500 | 11550 | 11550 | 11500 | 4533 |
| 666 | 20241202 | 100200 | 10699959310 | 11530 | 11550 | 11560 | 11530 | 635 |
| 667 | 20241202 | 100100 | 10692630530 | 11560 | 11570 | 11580 | 11500 | 2816 |
| 668 | 20241202 | 100000 | 10660165940 | 11580 | 11600 | 11610 | 11550 | 2589 |
| 669 | 20241202 | 095900 | 10630161150 | 11600 | 11570 | 11610 | 11520 | 1528 |
| 670 | 20241202 | 095800 | 10612503920 | 11570 | 11580 | 11580 | 11550 | 625 |
| 671 | 20241202 | 095700 | 10605269990 | 11590 | 11500 | 11610 | 11490 | 4497 |
| 672 | 20241202 | 095600 | 10553336620 | 11490 | 11480 | 11530 | 11480 | 1388 |
| 673 | 20241202 | 095500 | 10537383780 | 11480 | 11500 | 11560 | 11460 | 4361 |
| 674 | 20241202 | 095400 | 10487312540 | 11490 | 11480 | 11530 | 11470 | 3586 |
| 675 | 20241202 | 095300 | 10446089300 | 11490 | 11520 | 11530 | 11480 | 2900 |
| 676 | 20241202 | 095200 | 10412757310 | 11520 | 11520 | 11560 | 11500 | 6541 |
| 677 | 20241202 | 095100 | 10337380860 | 11520 | 11570 | 11570 | 11520 | 1911 |
| 678 | 20241202 | 095000 | 10315345250 | 11570 | 11520 | 11580 | 11520 | 3453 |
| 679 | 20241202 | 094900 | 10275446250 | 11520 | 11530 | 11580 | 11500 | 8871 |
| 680 | 20241202 | 094800 | 10173294620 | 11580 | 11440 | 11600 | 11440 | 10598 |
| 681 | 20241202 | 094700 | 10051219120 | 11440 | 11670 | 11690 | 11410 | 24464 |
| 682 | 20241202 | 094600 | 9768160020 | 11690 | 11730 | 11770 | 11650 | 21440 |
| 683 | 20241202 | 094500 | 9517419690 | 11770 | 11690 | 11770 | 11610 | 40388 |
| 684 | 20241202 | 094400 | 9044293140 | 11690 | 11460 | 11780 | 11460 | 42949 |
| 685 | 20241202 | 094300 | 8542284150 | 11460 | 11510 | 11530 | 11460 | 1406 |
| 686 | 20241202 | 094200 | 8526132890 | 11510 | 11530 | 11550 | 11500 | 1029 |
| 687 | 20241202 | 094100 | 8514264130 | 11530 | 11500 | 11550 | 11480 | 6875 |
| 688 | 20241202 | 094000 | 8435072700 | 11470 | 11460 | 11500 | 11440 | 2194 |
| 689 | 20241202 | 093900 | 8409916370 | 11440 | 11440 | 11460 | 11420 | 1791 |
| 690 | 20241202 | 093800 | 8389433760 | 11450 | 11490 | 11490 | 11440 | 2755 |
| 691 | 20241202 | 093700 | 8357859420 | 11480 | 11470 | 11490 | 11420 | 5302 |
| 692 | 20241202 | 093600 | 8297059040 | 11470 | 11390 | 11480 | 11390 | 3591 |
| 693 | 20241202 | 093500 | 8255966830 | 11390 | 11440 | 11440 | 11390 | 2436 |
| 694 | 20241202 | 093400 | 8228181510 | 11420 | 11390 | 11470 | 11390 | 3580 |
| 695 | 20241202 | 093300 | 8187299950 | 11390 | 11470 | 11470 | 11380 | 17385 |
| 696 | 20241202 | 093200 | 7988825850 | 11470 | 11480 | 11530 | 11470 | 3245 |
| 697 | 20241202 | 093100 | 7951542530 | 11470 | 11580 | 11600 | 11460 | 15357 |
| 698 | 20241202 | 093000 | 7774894380 | 11560 | 11570 | 11590 | 11510 | 8011 |
| 699 | 20241202 | 092900 | 7682611660 | 11600 | 11550 | 11600 | 11510 | 3462 |
| 700 | 20241202 | 092800 | 7642538250 | 11550 | 11520 | 11620 | 11510 | 5481 |
| 701 | 20241202 | 092700 | 7579311390 | 11510 | 11550 | 11660 | 11500 | 8961 |
| 702 | 20241202 | 092600 | 7475535630 | 11540 | 11580 | 11590 | 11520 | 12776 |
| 703 | 20241202 | 092500 | 7327945930 | 11580 | 11610 | 11680 | 11580 | 6827 |
| 704 | 20241202 | 092400 | 7248543490 | 11610 | 11630 | 11690 | 11600 | 10311 |
| 705 | 20241202 | 092300 | 7128608440 | 11630 | 11680 | 11680 | 11600 | 12986 |
| 706 | 20241202 | 092200 | 6977376810 | 11680 | 11760 | 11800 | 11680 | 11650 |
| 707 | 20241202 | 092100 | 6840771460 | 11760 | 11820 | 11820 | 11700 | 14506 |
| 708 | 20241202 | 092000 | 6669950990 | 11820 | 11770 | 11830 | 11760 | 13263 |
| 709 | 20241202 | 091900 | 6513372400 | 11770 | 11600 | 11770 | 11600 | 13196 |
| 710 | 20241202 | 091800 | 6358851490 | 11630 | 11740 | 11760 | 11580 | 34188 |
| 711 | 20241202 | 091700 | 5959351400 | 11720 | 11820 | 11850 | 11720 | 25235 |
| 712 | 20241202 | 091600 | 5661722240 | 11830 | 11760 | 11880 | 11760 | 55666 |
| 713 | 20241202 | 091500 | 5002495780 | 11760 | 11810 | 11840 | 11720 | 23149 |
| 714 | 20241202 | 091400 | 4730115830 | 11840 | 11660 | 11850 | 11560 | 42278 |
| 715 | 20241202 | 091300 | 4233221750 | 11660 | 11600 | 11670 | 11530 | 12702 |
| 716 | 20241202 | 091200 | 4085895010 | 11610 | 11640 | 11670 | 11590 | 12885 |
| 717 | 20241202 | 091100 | 3936016810 | 11650 | 11500 | 11650 | 11450 | 15447 |
| 718 | 20241202 | 091000 | 3757510250 | 11480 | 11720 | 11740 | 11480 | 23276 |
| 719 | 20241202 | 090900 | 3486931030 | 11720 | 11640 | 11800 | 11600 | 56951 |
| 720 | 20241202 | 090800 | 2821189480 | 11640 | 11440 | 11730 | 11440 | 56905 |
| 721 | 20241202 | 090700 | 2160197160 | 11510 | 11440 | 11510 | 11430 | 18184 |
| 722 | 20241202 | 090600 | 1951378880 | 11440 | 11510 | 11520 | 11350 | 23292 |
| 723 | 20241202 | 090500 | 1684519830 | 11500 | 11510 | 11550 | 11480 | 21487 |
| 724 | 20241202 | 090400 | 1437135560 | 11510 | 11350 | 11560 | 11330 | 45257 |
| 725 | 20241202 | 090300 | 918631340 | 11320 | 11320 | 11370 | 11210 | 10247 |
| 726 | 20241202 | 090200 | 802940920 | 11320 | 11240 | 11390 | 11220 | 21282 |
| 727 | 20241202 | 090100 | 562428150 | 11240 | 11190 | 11290 | 11140 | 18076 |
| 728 | 20241202 | 090000 | 359831640 | 11190 | 11230 | 11230 | 11010 | 32142 |