38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 210500 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 8088 |
| 3 | 20241204 | 210400 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 4 | 20241204 | 210300 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 5 | 20241204 | 210200 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 6 | 20241204 | 210100 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 7 | 20241204 | 210000 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 8 | 20241204 | 205900 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 9 | 20241204 | 205800 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 10 | 20241204 | 205700 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 11 | 20241204 | 205600 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 12 | 20241204 | 205500 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 13 | 20241204 | 205400 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 14 | 20241204 | 205300 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 15 | 20241204 | 205200 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 16 | 20241204 | 205100 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 17 | 20241204 | 205000 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 18 | 20241204 | 204900 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 19 | 20241204 | 204800 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 20 | 20241204 | 204700 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 21 | 20241204 | 204600 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 22 | 20241204 | 204500 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 23 | 20241204 | 204400 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 24 | 20241204 | 204300 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 25 | 20241204 | 204200 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 26 | 20241204 | 204100 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 27 | 20241204 | 204000 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 28 | 20241204 | 203900 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 29 | 20241204 | 203800 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 30 | 20241204 | 203700 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 31 | 20241204 | 203600 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 32 | 20241204 | 203500 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 8088 |
| 33 | 20241204 | 203400 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 34 | 20241204 | 203300 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 35 | 20241204 | 203200 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 36 | 20241204 | 203100 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 37 | 20241204 | 203000 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 38 | 20241204 | 202900 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 39 | 20241204 | 202800 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 40 | 20241204 | 202700 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 41 | 20241204 | 202600 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 42 | 20241204 | 202500 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 43 | 20241204 | 202400 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 44 | 20241204 | 202300 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 45 | 20241204 | 202200 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 46 | 20241204 | 202100 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 47 | 20241204 | 202000 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 48 | 20241204 | 201900 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 49 | 20241204 | 201800 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 50 | 20241204 | 201700 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 51 | 20241204 | 201600 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 52 | 20241204 | 201500 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 53 | 20241204 | 201400 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 54 | 20241204 | 201300 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 55 | 20241204 | 201200 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 56 | 20241204 | 201100 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 57 | 20241204 | 201000 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 58 | 20241204 | 200900 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 59 | 20241204 | 200800 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 60 | 20241204 | 200700 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 61 | 20241204 | 200600 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 62 | 20241204 | 200500 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 8088 |
| 63 | 20241204 | 200400 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 64 | 20241204 | 200300 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 65 | 20241204 | 200200 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 66 | 20241204 | 200100 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 67 | 20241204 | 200000 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 68 | 20241204 | 195900 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 69 | 20241204 | 195800 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 70 | 20241204 | 195700 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 71 | 20241204 | 195600 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 72 | 20241204 | 195500 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 73 | 20241204 | 195400 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 74 | 20241204 | 195300 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 75 | 20241204 | 195200 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 76 | 20241204 | 195100 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 77 | 20241204 | 195000 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 78 | 20241204 | 194900 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 79 | 20241204 | 194800 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 80 | 20241204 | 194700 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 81 | 20241204 | 194600 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 82 | 20241204 | 194500 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 83 | 20241204 | 194400 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 84 | 20241204 | 194300 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 85 | 20241204 | 194200 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 86 | 20241204 | 194100 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 87 | 20241204 | 194000 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 88 | 20241204 | 193900 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 89 | 20241204 | 193800 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 90 | 20241204 | 193700 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 91 | 20241204 | 193600 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 92 | 20241204 | 193500 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 8088 |
| 93 | 20241204 | 193400 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 94 | 20241204 | 193300 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 95 | 20241204 | 193200 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 96 | 20241204 | 193100 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 97 | 20241204 | 193000 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 98 | 20241204 | 192900 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 99 | 20241204 | 192800 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 100 | 20241204 | 192700 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 101 | 20241204 | 192600 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 102 | 20241204 | 192500 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 103 | 20241204 | 192400 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 104 | 20241204 | 192300 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 105 | 20241204 | 192200 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 106 | 20241204 | 192100 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 107 | 20241204 | 192000 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 108 | 20241204 | 191900 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 109 | 20241204 | 191800 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 110 | 20241204 | 191700 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 111 | 20241204 | 191600 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 112 | 20241204 | 191500 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 113 | 20241204 | 191400 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 114 | 20241204 | 191300 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 115 | 20241204 | 191200 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 116 | 20241204 | 191100 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 117 | 20241204 | 191000 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 118 | 20241204 | 190900 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 119 | 20241204 | 190800 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 120 | 20241204 | 190700 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 121 | 20241204 | 190600 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 122 | 20241204 | 190500 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 8088 |
| 123 | 20241204 | 190400 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 124 | 20241204 | 190300 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 125 | 20241204 | 190200 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 126 | 20241204 | 190100 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 127 | 20241204 | 190000 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 128 | 20241204 | 185900 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 129 | 20241204 | 185800 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 130 | 20241204 | 185700 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 131 | 20241204 | 185600 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 132 | 20241204 | 185500 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 133 | 20241204 | 185400 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 134 | 20241204 | 185300 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 135 | 20241204 | 185200 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 136 | 20241204 | 185100 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 137 | 20241204 | 185000 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 138 | 20241204 | 184900 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 139 | 20241204 | 184800 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 140 | 20241204 | 184700 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 141 | 20241204 | 184600 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 142 | 20241204 | 184500 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 143 | 20241204 | 184400 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 144 | 20241204 | 184300 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 145 | 20241204 | 184200 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 146 | 20241204 | 184100 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 147 | 20241204 | 184000 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 148 | 20241204 | 183900 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 149 | 20241204 | 183800 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 150 | 20241204 | 183700 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 151 | 20241204 | 183600 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 152 | 20241204 | 183500 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 8088 |
| 153 | 20241204 | 183400 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 154 | 20241204 | 183300 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 155 | 20241204 | 183200 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 156 | 20241204 | 183100 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 157 | 20241204 | 183000 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 158 | 20241204 | 182900 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 159 | 20241204 | 182800 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 160 | 20241204 | 182700 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 161 | 20241204 | 182600 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 162 | 20241204 | 182500 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 163 | 20241204 | 182400 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 164 | 20241204 | 182300 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 165 | 20241204 | 182200 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 166 | 20241204 | 182100 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 167 | 20241204 | 182000 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 168 | 20241204 | 181900 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 169 | 20241204 | 181800 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 170 | 20241204 | 181700 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 171 | 20241204 | 181600 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 172 | 20241204 | 181500 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 173 | 20241204 | 181400 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 174 | 20241204 | 181300 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 175 | 20241204 | 181200 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 176 | 20241204 | 181100 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 177 | 20241204 | 181000 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 178 | 20241204 | 180900 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 179 | 20241204 | 180800 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 180 | 20241204 | 180700 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 181 | 20241204 | 180600 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 182 | 20241204 | 180500 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 8088 |
| 183 | 20241204 | 180400 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 184 | 20241204 | 180300 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 185 | 20241204 | 180200 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 186 | 20241204 | 180100 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 187 | 20241204 | 180000 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 188 | 20241204 | 175900 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 189 | 20241204 | 175800 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 190 | 20241204 | 175700 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 191 | 20241204 | 175600 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 192 | 20241204 | 175500 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 193 | 20241204 | 175400 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 194 | 20241204 | 175300 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 195 | 20241204 | 175200 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 196 | 20241204 | 175100 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 197 | 20241204 | 175000 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 198 | 20241204 | 174900 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 199 | 20241204 | 174800 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 200 | 20241204 | 174700 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 201 | 20241204 | 174600 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 202 | 20241204 | 174500 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 203 | 20241204 | 174400 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 204 | 20241204 | 174300 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 205 | 20241204 | 174200 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 206 | 20241204 | 174100 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 207 | 20241204 | 174000 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 208 | 20241204 | 173900 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 209 | 20241204 | 173800 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 210 | 20241204 | 173700 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 211 | 20241204 | 173600 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 212 | 20241204 | 173500 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 8088 |
| 213 | 20241204 | 173400 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 214 | 20241204 | 173300 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 215 | 20241204 | 173200 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 216 | 20241204 | 173100 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 217 | 20241204 | 173000 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 218 | 20241204 | 172900 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 219 | 20241204 | 172800 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 220 | 20241204 | 172700 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 221 | 20241204 | 172600 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 222 | 20241204 | 172500 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 223 | 20241204 | 172400 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 224 | 20241204 | 172300 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 225 | 20241204 | 172200 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 226 | 20241204 | 172100 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 227 | 20241204 | 172000 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 228 | 20241204 | 171900 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 229 | 20241204 | 171800 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 230 | 20241204 | 171700 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 231 | 20241204 | 171600 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 232 | 20241204 | 171500 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 233 | 20241204 | 171400 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 234 | 20241204 | 171300 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 235 | 20241204 | 171200 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 236 | 20241204 | 171100 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 237 | 20241204 | 171000 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 238 | 20241204 | 170900 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 239 | 20241204 | 170800 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 240 | 20241204 | 170700 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 241 | 20241204 | 170600 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 242 | 20241204 | 170500 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 8088 |
| 243 | 20241204 | 170400 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 244 | 20241204 | 170300 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 245 | 20241204 | 170200 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 246 | 20241204 | 170100 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 247 | 20241204 | 170000 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 248 | 20241204 | 165900 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 249 | 20241204 | 165800 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 250 | 20241204 | 165700 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 251 | 20241204 | 165600 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 252 | 20241204 | 165500 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 253 | 20241204 | 165400 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 254 | 20241204 | 165300 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 255 | 20241204 | 165200 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 256 | 20241204 | 165100 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 257 | 20241204 | 165000 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 258 | 20241204 | 164900 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 259 | 20241204 | 164800 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 260 | 20241204 | 164700 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 261 | 20241204 | 164600 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 262 | 20241204 | 164500 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 263 | 20241204 | 164400 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 264 | 20241204 | 164300 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 265 | 20241204 | 164200 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 266 | 20241204 | 164100 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 267 | 20241204 | 164000 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 268 | 20241204 | 163900 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 269 | 20241204 | 163800 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 270 | 20241204 | 163700 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 271 | 20241204 | 163600 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 272 | 20241204 | 163500 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 8088 |
| 273 | 20241204 | 163400 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 274 | 20241204 | 163300 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 275 | 20241204 | 163200 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 276 | 20241204 | 163100 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 277 | 20241204 | 163000 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 278 | 20241204 | 162900 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 279 | 20241204 | 162800 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 280 | 20241204 | 162700 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 281 | 20241204 | 162600 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 282 | 20241204 | 162500 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 283 | 20241204 | 162400 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 284 | 20241204 | 162300 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 285 | 20241204 | 162200 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 286 | 20241204 | 162100 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 287 | 20241204 | 162000 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 288 | 20241204 | 161900 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 289 | 20241204 | 161800 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 290 | 20241204 | 161700 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 291 | 20241204 | 161600 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 292 | 20241204 | 161500 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 293 | 20241204 | 161400 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 294 | 20241204 | 161300 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 295 | 20241204 | 161200 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 296 | 20241204 | 161100 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 297 | 20241204 | 161000 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 298 | 20241204 | 160900 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 299 | 20241204 | 160800 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 300 | 20241204 | 160700 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 301 | 20241204 | 160600 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 302 | 20241204 | 160500 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 8088 |
| 303 | 20241204 | 160400 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 304 | 20241204 | 160300 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 305 | 20241204 | 160200 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 306 | 20241204 | 160100 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 307 | 20241204 | 160000 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 308 | 20241204 | 155900 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 309 | 20241204 | 155800 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 310 | 20241204 | 155700 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 311 | 20241204 | 155600 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 312 | 20241204 | 155500 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 313 | 20241204 | 155400 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 314 | 20241204 | 155300 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 315 | 20241204 | 155200 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 316 | 20241204 | 155100 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 317 | 20241204 | 155000 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 318 | 20241204 | 154900 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 319 | 20241204 | 154800 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 320 | 20241204 | 154700 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 321 | 20241204 | 154600 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 322 | 20241204 | 154500 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 323 | 20241204 | 154400 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 324 | 20241204 | 154300 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 325 | 20241204 | 154200 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 326 | 20241204 | 154100 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 327 | 20241204 | 154000 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 328 | 20241204 | 153900 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 329 | 20241204 | 153800 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 330 | 20241204 | 153700 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 331 | 20241204 | 153600 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 332 | 20241204 | 153500 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 8088 |
| 333 | 20241204 | 153400 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 334 | 20241204 | 153300 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 335 | 20241204 | 153200 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 336 | 20241204 | 153100 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 0 |
| 337 | 20241204 | 153000 | 6213774130 | 10520 | 10520 | 10520 | 10520 | 8088 |
| 338 | 20241204 | 152900 | 6128688370 | 10590 | 10590 | 10590 | 10590 | 0 |
| 339 | 20241204 | 152800 | 6128688370 | 10590 | 10590 | 10590 | 10590 | 0 |
| 340 | 20241204 | 152700 | 6128688370 | 10590 | 10590 | 10590 | 10590 | 0 |
| 341 | 20241204 | 152600 | 6128688370 | 10590 | 10590 | 10590 | 10590 | 0 |
| 342 | 20241204 | 152500 | 6128688370 | 10590 | 10590 | 10590 | 10590 | 0 |
| 343 | 20241204 | 152400 | 6128688370 | 10590 | 10590 | 10590 | 10590 | 0 |
| 344 | 20241204 | 152300 | 6128688370 | 10590 | 10590 | 10590 | 10590 | 0 |
| 345 | 20241204 | 152200 | 6128688370 | 10590 | 10590 | 10590 | 10590 | 0 |
| 346 | 20241204 | 152100 | 6128688370 | 10590 | 10590 | 10590 | 10590 | 0 |
| 347 | 20241204 | 152000 | 6128688370 | 10590 | 10590 | 10590 | 10590 | 0 |
| 348 | 20241204 | 151900 | 6128688370 | 10590 | 10580 | 10600 | 10580 | 685 |
| 349 | 20241204 | 151800 | 6121435430 | 10580 | 10590 | 10600 | 10570 | 2223 |
| 350 | 20241204 | 151700 | 6097912190 | 10590 | 10590 | 10590 | 10590 | 350 |
| 351 | 20241204 | 151600 | 6094205690 | 10590 | 10590 | 10590 | 10590 | 123 |
| 352 | 20241204 | 151500 | 6092903120 | 10580 | 10580 | 10580 | 10580 | 310 |
| 353 | 20241204 | 151400 | 6089623320 | 10580 | 10590 | 10590 | 10580 | 348 |
| 354 | 20241204 | 151300 | 6085940730 | 10590 | 10580 | 10590 | 10580 | 856 |
| 355 | 20241204 | 151200 | 6076883620 | 10580 | 10580 | 10580 | 10580 | 100 |
| 356 | 20241204 | 151100 | 6075825620 | 10580 | 10600 | 10600 | 10580 | 1842 |
| 357 | 20241204 | 151000 | 6056325730 | 10600 | 10600 | 10610 | 10600 | 2005 |
| 358 | 20241204 | 150900 | 6035072710 | 10600 | 10610 | 10610 | 10600 | 234 |
| 359 | 20241204 | 150800 | 6032592260 | 10610 | 10610 | 10620 | 10600 | 447 |
| 360 | 20241204 | 150700 | 6027851580 | 10620 | 10620 | 10620 | 10620 | 9 |
| 361 | 20241204 | 150600 | 6027756000 | 10620 | 10610 | 10620 | 10610 | 13 |
| 362 | 20241204 | 150500 | 6027617980 | 10610 | 10620 | 10620 | 10610 | 107 |
| 363 | 20241204 | 150400 | 6026481730 | 10610 | 10610 | 10610 | 10600 | 554 |
| 364 | 20241204 | 150300 | 6020607750 | 10600 | 10630 | 10630 | 10600 | 132 |
| 365 | 20241204 | 150200 | 6019207250 | 10610 | 10610 | 10610 | 10600 | 696 |
| 366 | 20241204 | 150100 | 6011824570 | 10600 | 10600 | 10600 | 10600 | 1025 |
| 367 | 20241204 | 150000 | 6000959570 | 10610 | 10610 | 10610 | 10600 | 113 |
| 368 | 20241204 | 145900 | 5999761650 | 10600 | 10610 | 10610 | 10600 | 652 |
| 369 | 20241204 | 145800 | 5992849350 | 10610 | 10620 | 10620 | 10610 | 265 |
| 370 | 20241204 | 145700 | 5990037640 | 10610 | 10610 | 10610 | 10610 | 42 |
| 371 | 20241204 | 145600 | 5989592020 | 10610 | 10600 | 10610 | 10600 | 742 |
| 372 | 20241204 | 145500 | 5981726790 | 10590 | 10610 | 10610 | 10590 | 797 |
| 373 | 20241204 | 145400 | 5973278810 | 10610 | 10630 | 10630 | 10610 | 299 |
| 374 | 20241204 | 145300 | 5970105200 | 10620 | 10640 | 10660 | 10620 | 566 |
| 375 | 20241204 | 145200 | 5964080410 | 10630 | 10640 | 10640 | 10620 | 80 |
| 376 | 20241204 | 145100 | 5963230310 | 10640 | 10620 | 10640 | 10620 | 176 |
| 377 | 20241204 | 145000 | 5961361150 | 10620 | 10660 | 10660 | 10620 | 109 |
| 378 | 20241204 | 144900 | 5960203250 | 10670 | 10630 | 10670 | 10620 | 784 |
| 379 | 20241204 | 144800 | 5951865590 | 10680 | 10620 | 10690 | 10620 | 112 |
| 380 | 20241204 | 144700 | 5950675330 | 10690 | 10630 | 10690 | 10630 | 173 |
| 381 | 20241204 | 144600 | 5948831010 | 10650 | 10680 | 10680 | 10650 | 228 |
| 382 | 20241204 | 144500 | 5946396690 | 10680 | 10670 | 10680 | 10670 | 50 |
| 383 | 20241204 | 144400 | 5945862790 | 10680 | 10660 | 10680 | 10660 | 529 |
| 384 | 20241204 | 144300 | 5940213190 | 10560 | 10650 | 10670 | 10560 | 1094 |
| 385 | 20241204 | 144200 | 5928629850 | 10640 | 10680 | 10750 | 10560 | 2507 |
| 386 | 20241204 | 144100 | 5901913350 | 10680 | 10640 | 10680 | 10640 | 1006 |
| 387 | 20241204 | 144000 | 5891180170 | 10640 | 10590 | 10640 | 10590 | 11 |
| 388 | 20241204 | 143900 | 5891063210 | 10590 | 10590 | 10590 | 10590 | 966 |
| 389 | 20241204 | 143800 | 5880833270 | 10590 | 10610 | 10630 | 10590 | 535 |
| 390 | 20241204 | 143700 | 5875162630 | 10610 | 10610 | 10610 | 10610 | 17 |
| 391 | 20241204 | 143600 | 5874982260 | 10610 | 10610 | 10610 | 10610 | 6 |
| 392 | 20241204 | 143500 | 5874918600 | 10600 | 10620 | 10620 | 10600 | 409 |
| 393 | 20241204 | 143400 | 5870577040 | 10650 | 10650 | 10650 | 10650 | 0 |
| 394 | 20241204 | 143300 | 5870577040 | 10650 | 10670 | 10680 | 10650 | 310 |
| 395 | 20241204 | 143200 | 5867271240 | 10670 | 10670 | 10670 | 10670 | 9 |
| 396 | 20241204 | 143100 | 5867175210 | 10600 | 10600 | 10600 | 10600 | 862 |
| 397 | 20241204 | 143000 | 5858038010 | 10610 | 10610 | 10630 | 10610 | 1244 |
| 398 | 20241204 | 142900 | 5844834910 | 10600 | 10600 | 10600 | 10600 | 889 |
| 399 | 20241204 | 142800 | 5835411510 | 10600 | 10590 | 10600 | 10590 | 331 |
| 400 | 20241204 | 142700 | 5831903510 | 10590 | 10540 | 10590 | 10540 | 1256 |
| 401 | 20241204 | 142600 | 5818603730 | 10590 | 10590 | 10590 | 10530 | 1105 |
| 402 | 20241204 | 142500 | 5806960920 | 10600 | 10590 | 10600 | 10530 | 2100 |
| 403 | 20241204 | 142400 | 5784791090 | 10590 | 10590 | 10590 | 10590 | 0 |
| 404 | 20241204 | 142300 | 5784791090 | 10590 | 10590 | 10590 | 10590 | 767 |
| 405 | 20241204 | 142200 | 5776668560 | 10590 | 10570 | 10590 | 10570 | 541 |
| 406 | 20241204 | 142100 | 5770945310 | 10570 | 10570 | 10570 | 10570 | 280 |
| 407 | 20241204 | 142000 | 5767985710 | 10570 | 10570 | 10570 | 10570 | 447 |
| 408 | 20241204 | 141900 | 5763260920 | 10570 | 10570 | 10570 | 10560 | 308 |
| 409 | 20241204 | 141800 | 5760007360 | 10570 | 10560 | 10570 | 10550 | 1430 |
| 410 | 20241204 | 141700 | 5744906910 | 10570 | 10580 | 10580 | 10570 | 921 |
| 411 | 20241204 | 141600 | 5735166680 | 10580 | 10600 | 10600 | 10580 | 1519 |
| 412 | 20241204 | 141500 | 5719081460 | 10590 | 10590 | 10590 | 10590 | 149 |
| 413 | 20241204 | 141400 | 5717503550 | 10590 | 10580 | 10590 | 10580 | 113 |
| 414 | 20241204 | 141300 | 5716307220 | 10580 | 10590 | 10590 | 10580 | 244 |
| 415 | 20241204 | 141200 | 5713725490 | 10580 | 10580 | 10580 | 10580 | 140 |
| 416 | 20241204 | 141100 | 5712244290 | 10580 | 10590 | 10590 | 10580 | 365 |
| 417 | 20241204 | 141000 | 5708382470 | 10590 | 10590 | 10600 | 10590 | 1494 |
| 418 | 20241204 | 140900 | 5692561000 | 10590 | 10610 | 10610 | 10590 | 260 |
| 419 | 20241204 | 140800 | 5689807390 | 10590 | 10600 | 10600 | 10590 | 956 |
| 420 | 20241204 | 140700 | 5679678740 | 10600 | 10630 | 10630 | 10600 | 7837 |
| 421 | 20241204 | 140600 | 5596510950 | 10630 | 10660 | 10660 | 10630 | 1316 |
| 422 | 20241204 | 140500 | 5582504670 | 10660 | 10650 | 10660 | 10650 | 800 |
| 423 | 20241204 | 140400 | 5573984170 | 10650 | 10650 | 10650 | 10650 | 219 |
| 424 | 20241204 | 140300 | 5571651820 | 10650 | 10660 | 10660 | 10650 | 785 |
| 425 | 20241204 | 140200 | 5563291450 | 10650 | 10690 | 10690 | 10650 | 4007 |
| 426 | 20241204 | 140100 | 5520614400 | 10690 | 10670 | 10690 | 10670 | 61 |
| 427 | 20241204 | 140000 | 5519963230 | 10660 | 10660 | 10660 | 10660 | 50 |
| 428 | 20241204 | 135900 | 5519430230 | 10660 | 10650 | 10660 | 10650 | 455 |
| 429 | 20241204 | 135800 | 5514580370 | 10660 | 10660 | 10670 | 10660 | 236 |
| 430 | 20241204 | 135700 | 5512064510 | 10700 | 10700 | 10700 | 10700 | 3 |
| 431 | 20241204 | 135600 | 5512032410 | 10660 | 10680 | 10680 | 10660 | 543 |
| 432 | 20241204 | 135500 | 5506237670 | 10710 | 10710 | 10710 | 10710 | 50 |
| 433 | 20241204 | 135400 | 5505702170 | 10670 | 10670 | 10670 | 10670 | 56 |
| 434 | 20241204 | 135300 | 5505104650 | 10670 | 10660 | 10670 | 10660 | 8 |
| 435 | 20241204 | 135200 | 5505019300 | 10660 | 10660 | 10660 | 10660 | 130 |
| 436 | 20241204 | 135100 | 5503633500 | 10660 | 10660 | 10660 | 10660 | 1071 |
| 437 | 20241204 | 135000 | 5492216640 | 10660 | 10660 | 10660 | 10660 | 1 |
| 438 | 20241204 | 134900 | 5492205980 | 10660 | 10670 | 10670 | 10660 | 738 |
| 439 | 20241204 | 134800 | 5484336530 | 10670 | 10710 | 10710 | 10670 | 125 |
| 440 | 20241204 | 134700 | 5483001880 | 10700 | 10670 | 10700 | 10650 | 1500 |
| 441 | 20241204 | 134600 | 5466955400 | 10750 | 10710 | 10760 | 10710 | 282 |
| 442 | 20241204 | 134500 | 5463925090 | 10770 | 10640 | 10770 | 10640 | 508 |
| 443 | 20241204 | 134400 | 5458493240 | 10640 | 10640 | 10640 | 10640 | 10 |
| 444 | 20241204 | 134300 | 5458386840 | 10640 | 10640 | 10640 | 10640 | 0 |
| 445 | 20241204 | 134200 | 5458386840 | 10640 | 10660 | 10660 | 10640 | 50 |
| 446 | 20241204 | 134100 | 5457854820 | 10640 | 10660 | 10660 | 10640 | 78 |
| 447 | 20241204 | 134000 | 5457023730 | 10660 | 10660 | 10660 | 10660 | 3 |
| 448 | 20241204 | 133900 | 5456991750 | 10650 | 10650 | 10650 | 10650 | 0 |
| 449 | 20241204 | 133800 | 5456991750 | 10650 | 10650 | 10650 | 10650 | 4 |
| 450 | 20241204 | 133700 | 5456949150 | 10660 | 10640 | 10660 | 10630 | 147 |
| 451 | 20241204 | 133600 | 5455385080 | 10660 | 10640 | 10660 | 10640 | 567 |
| 452 | 20241204 | 133500 | 5449352180 | 10640 | 10660 | 10660 | 10640 | 1010 |
| 453 | 20241204 | 133400 | 5438598410 | 10660 | 10670 | 10670 | 10660 | 292 |
| 454 | 20241204 | 133300 | 5435485360 | 10680 | 10650 | 10680 | 10650 | 367 |
| 455 | 20241204 | 133200 | 5431572260 | 10650 | 10640 | 10650 | 10640 | 136 |
| 456 | 20241204 | 133100 | 5430123920 | 10630 | 10630 | 10630 | 10630 | 110 |
| 457 | 20241204 | 133000 | 5428954620 | 10630 | 10660 | 10660 | 10630 | 3503 |
| 458 | 20241204 | 132900 | 5391647060 | 10660 | 10680 | 10680 | 10660 | 311 |
| 459 | 20241204 | 132800 | 5388329460 | 10680 | 10680 | 10680 | 10680 | 21 |
| 460 | 20241204 | 132700 | 5388105180 | 10690 | 10700 | 10700 | 10690 | 414 |
| 461 | 20241204 | 132600 | 5383676740 | 10700 | 10690 | 10700 | 10690 | 21 |
| 462 | 20241204 | 132500 | 5383452190 | 10700 | 10670 | 10700 | 10670 | 11 |
| 463 | 20241204 | 132400 | 5383334790 | 10660 | 10690 | 10690 | 10660 | 300 |
| 464 | 20241204 | 132300 | 5380134080 | 10720 | 10720 | 10720 | 10720 | 1 |
| 465 | 20241204 | 132200 | 5380123360 | 10690 | 10700 | 10700 | 10680 | 1508 |
| 466 | 20241204 | 132100 | 5364012960 | 10700 | 10700 | 10700 | 10690 | 513 |
| 467 | 20241204 | 132000 | 5358528630 | 10690 | 10720 | 10720 | 10690 | 554 |
| 468 | 20241204 | 131900 | 5352599760 | 10710 | 10710 | 10710 | 10710 | 42 |
| 469 | 20241204 | 131800 | 5352149940 | 10720 | 10720 | 10720 | 10720 | 0 |
| 470 | 20241204 | 131700 | 5352149940 | 10720 | 10720 | 10720 | 10720 | 10 |
| 471 | 20241204 | 131600 | 5352042740 | 10700 | 10700 | 10700 | 10700 | 911 |
| 472 | 20241204 | 131500 | 5342295040 | 10700 | 10700 | 10730 | 10700 | 615 |
| 473 | 20241204 | 131400 | 5335709070 | 10700 | 10730 | 10730 | 10700 | 3506 |
| 474 | 20241204 | 131300 | 5298168260 | 10730 | 10740 | 10740 | 10730 | 444 |
| 475 | 20241204 | 131200 | 5293401500 | 10740 | 10740 | 10770 | 10740 | 106 |
| 476 | 20241204 | 131100 | 5292263030 | 10740 | 10750 | 10750 | 10740 | 464 |
| 477 | 20241204 | 131000 | 5287276670 | 10750 | 10780 | 10780 | 10750 | 3524 |
| 478 | 20241204 | 130900 | 5249309780 | 10790 | 10790 | 10790 | 10790 | 108 |
| 479 | 20241204 | 130800 | 5248144460 | 10790 | 10790 | 10790 | 10790 | 33 |
| 480 | 20241204 | 130700 | 5247788390 | 10790 | 10790 | 10790 | 10790 | 11 |
| 481 | 20241204 | 130600 | 5247669700 | 10790 | 10780 | 10790 | 10780 | 6 |
| 482 | 20241204 | 130500 | 5247604980 | 10780 | 10780 | 10780 | 10780 | 5 |
| 483 | 20241204 | 130400 | 5247551080 | 10780 | 10780 | 10780 | 10780 | 24 |
| 484 | 20241204 | 130300 | 5247292360 | 10780 | 10780 | 10780 | 10780 | 2 |
| 485 | 20241204 | 130200 | 5247270800 | 10780 | 10780 | 10780 | 10780 | 56 |
| 486 | 20241204 | 130100 | 5246667120 | 10780 | 10810 | 10810 | 10780 | 1389 |
| 487 | 20241204 | 130000 | 5231692060 | 10810 | 10800 | 10810 | 10780 | 570 |
| 488 | 20241204 | 125900 | 5225537410 | 10810 | 10820 | 10820 | 10810 | 759 |
| 489 | 20241204 | 125800 | 5217325110 | 10820 | 10810 | 10820 | 10800 | 623 |
| 490 | 20241204 | 125700 | 5210590310 | 10810 | 10800 | 10810 | 10800 | 996 |
| 491 | 20241204 | 125600 | 5199830150 | 10790 | 10790 | 10790 | 10790 | 254 |
| 492 | 20241204 | 125500 | 5197089490 | 10780 | 10790 | 10790 | 10780 | 673 |
| 493 | 20241204 | 125400 | 5189830260 | 10780 | 10780 | 10790 | 10770 | 1248 |
| 494 | 20241204 | 125300 | 5176364730 | 10770 | 10810 | 10810 | 10770 | 182 |
| 495 | 20241204 | 125200 | 5174401990 | 10810 | 10740 | 10820 | 10740 | 3912 |
| 496 | 20241204 | 125100 | 5132206920 | 10750 | 10750 | 10750 | 10750 | 15 |
| 497 | 20241204 | 125000 | 5132045670 | 10740 | 10730 | 10740 | 10730 | 99 |
| 498 | 20241204 | 124900 | 5130982430 | 10730 | 10730 | 10730 | 10730 | 2 |
| 499 | 20241204 | 124800 | 5130960970 | 10720 | 10740 | 10740 | 10720 | 306 |
| 500 | 20241204 | 124700 | 5127680450 | 10720 | 10730 | 10740 | 10710 | 833 |
| 501 | 20241204 | 124600 | 5118749550 | 10710 | 10720 | 10720 | 10710 | 82 |
| 502 | 20241204 | 124500 | 5117870810 | 10720 | 10720 | 10720 | 10710 | 206 |
| 503 | 20241204 | 124400 | 5115663080 | 10710 | 10710 | 10710 | 10710 | 165 |
| 504 | 20241204 | 124300 | 5113895930 | 10710 | 10720 | 10720 | 10710 | 7 |
| 505 | 20241204 | 124200 | 5113820910 | 10720 | 10700 | 10720 | 10700 | 376 |
| 506 | 20241204 | 124100 | 5109797230 | 10700 | 10720 | 10720 | 10700 | 685 |
| 507 | 20241204 | 124000 | 5102465550 | 10720 | 10720 | 10720 | 10720 | 25 |
| 508 | 20241204 | 123900 | 5102197550 | 10710 | 10710 | 10710 | 10710 | 205 |
| 509 | 20241204 | 123800 | 5100002000 | 10700 | 10720 | 10720 | 10700 | 435 |
| 510 | 20241204 | 123700 | 5095346590 | 10720 | 10720 | 10720 | 10710 | 183 |
| 511 | 20241204 | 123600 | 5093385430 | 10720 | 10720 | 10720 | 10720 | 57 |
| 512 | 20241204 | 123500 | 5092774390 | 10720 | 10720 | 10720 | 10710 | 15 |
| 513 | 20241204 | 123400 | 5092613640 | 10700 | 10700 | 10700 | 10700 | 0 |
| 514 | 20241204 | 123300 | 5092613640 | 10700 | 10700 | 10700 | 10700 | 43 |
| 515 | 20241204 | 123200 | 5092153540 | 10700 | 10700 | 10700 | 10700 | 1 |
| 516 | 20241204 | 123100 | 5092142840 | 10700 | 10700 | 10710 | 10700 | 651 |
| 517 | 20241204 | 123000 | 5085172250 | 10700 | 10690 | 10700 | 10690 | 347 |
| 518 | 20241204 | 122900 | 5081461820 | 10690 | 10690 | 10690 | 10690 | 350 |
| 519 | 20241204 | 122800 | 5077720320 | 10690 | 10690 | 10700 | 10690 | 117 |
| 520 | 20241204 | 122700 | 5076469190 | 10690 | 10680 | 10690 | 10680 | 56 |
| 521 | 20241204 | 122600 | 5075870580 | 10690 | 10690 | 10690 | 10690 | 40 |
| 522 | 20241204 | 122500 | 5075442980 | 10690 | 10690 | 10690 | 10690 | 6 |
| 523 | 20241204 | 122400 | 5075378840 | 10690 | 10690 | 10690 | 10690 | 22 |
| 524 | 20241204 | 122300 | 5075143660 | 10660 | 10660 | 10660 | 10660 | 118 |
| 525 | 20241204 | 122200 | 5073885780 | 10660 | 10660 | 10660 | 10660 | 103 |
| 526 | 20241204 | 122100 | 5072787800 | 10660 | 10660 | 10660 | 10660 | 102 |
| 527 | 20241204 | 122000 | 5071700480 | 10650 | 10650 | 10650 | 10650 | 16 |
| 528 | 20241204 | 121900 | 5071530080 | 10660 | 10660 | 10660 | 10660 | 5 |
| 529 | 20241204 | 121800 | 5071476780 | 10660 | 10660 | 10660 | 10660 | 42 |
| 530 | 20241204 | 121700 | 5071029060 | 10650 | 10660 | 10660 | 10650 | 88 |
| 531 | 20241204 | 121600 | 5070091660 | 10630 | 10630 | 10630 | 10630 | 170 |
| 532 | 20241204 | 121500 | 5068284560 | 10630 | 10630 | 10630 | 10630 | 387 |
| 533 | 20241204 | 121400 | 5064170750 | 10630 | 10630 | 10630 | 10630 | 205 |
| 534 | 20241204 | 121300 | 5061991600 | 10630 | 10630 | 10630 | 10630 | 0 |
| 535 | 20241204 | 121200 | 5061991600 | 10630 | 10670 | 10670 | 10630 | 547 |
| 536 | 20241204 | 121100 | 5056165010 | 10670 | 10680 | 10680 | 10670 | 378 |
| 537 | 20241204 | 121000 | 5052129840 | 10690 | 10690 | 10690 | 10690 | 27 |
| 538 | 20241204 | 120900 | 5051841210 | 10690 | 10690 | 10690 | 10690 | 30 |
| 539 | 20241204 | 120800 | 5051520510 | 10670 | 10670 | 10670 | 10670 | 506 |
| 540 | 20241204 | 120700 | 5046121490 | 10680 | 10680 | 10680 | 10680 | 159 |
| 541 | 20241204 | 120600 | 5044423370 | 10690 | 10690 | 10690 | 10680 | 774 |
| 542 | 20241204 | 120500 | 5036156070 | 10690 | 10690 | 10690 | 10690 | 5 |
| 543 | 20241204 | 120400 | 5036102620 | 10680 | 10710 | 10710 | 10680 | 604 |
| 544 | 20241204 | 120300 | 5029638430 | 10710 | 10720 | 10740 | 10710 | 955 |
| 545 | 20241204 | 120200 | 5019386500 | 10700 | 10720 | 10720 | 10700 | 208 |
| 546 | 20241204 | 120100 | 5017160760 | 10700 | 10690 | 10700 | 10680 | 351 |
| 547 | 20241204 | 120000 | 5013405500 | 10700 | 10710 | 10720 | 10700 | 123 |
| 548 | 20241204 | 115900 | 5012087130 | 10690 | 10680 | 10710 | 10680 | 477 |
| 549 | 20241204 | 115800 | 5006981330 | 10670 | 10710 | 10710 | 10670 | 681 |
| 550 | 20241204 | 115700 | 4999692080 | 10700 | 10700 | 10700 | 10680 | 405 |
| 551 | 20241204 | 115600 | 4995360580 | 10700 | 10680 | 10700 | 10680 | 56 |
| 552 | 20241204 | 115500 | 4994761400 | 10670 | 10700 | 10710 | 10670 | 540 |
| 553 | 20241204 | 115400 | 4988986820 | 10700 | 10700 | 10700 | 10700 | 59 |
| 554 | 20241204 | 115300 | 4988355520 | 10680 | 10690 | 10700 | 10680 | 402 |
| 555 | 20241204 | 115200 | 4984055860 | 10690 | 10660 | 10690 | 10660 | 235 |
| 556 | 20241204 | 115100 | 4981546070 | 10650 | 10640 | 10650 | 10640 | 115 |
| 557 | 20241204 | 115000 | 4980321570 | 10640 | 10640 | 10640 | 10640 | 0 |
| 558 | 20241204 | 114900 | 4980321570 | 10640 | 10600 | 10640 | 10600 | 33 |
| 559 | 20241204 | 114800 | 4979970970 | 10600 | 10570 | 10600 | 10570 | 3 |
| 560 | 20241204 | 114700 | 4979939220 | 10570 | 10600 | 10600 | 10570 | 463 |
| 561 | 20241204 | 114600 | 4975037750 | 10570 | 10570 | 10570 | 10570 | 8 |
| 562 | 20241204 | 114500 | 4974953190 | 10570 | 10570 | 10570 | 10560 | 182 |
| 563 | 20241204 | 114400 | 4973029540 | 10580 | 10560 | 10580 | 10560 | 96 |
| 564 | 20241204 | 114300 | 4972015430 | 10550 | 10540 | 10550 | 10530 | 182 |
| 565 | 20241204 | 114200 | 4970096550 | 10530 | 10640 | 10640 | 10460 | 10718 |
| 566 | 20241204 | 114100 | 4857326440 | 10630 | 10630 | 10630 | 10630 | 42 |
| 567 | 20241204 | 114000 | 4856879980 | 10620 | 10630 | 10630 | 10620 | 731 |
| 568 | 20241204 | 113900 | 4849115450 | 10630 | 10640 | 10640 | 10630 | 387 |
| 569 | 20241204 | 113800 | 4845000640 | 10630 | 10630 | 10630 | 10630 | 12 |
| 570 | 20241204 | 113700 | 4844873080 | 10630 | 10640 | 10640 | 10630 | 1000 |
| 571 | 20241204 | 113600 | 4834243060 | 10630 | 10650 | 10650 | 10630 | 490 |
| 572 | 20241204 | 113500 | 4829028000 | 10690 | 10660 | 10690 | 10650 | 115 |
| 573 | 20241204 | 113400 | 4827802630 | 10650 | 10650 | 10650 | 10650 | 35 |
| 574 | 20241204 | 113300 | 4827429880 | 10650 | 10650 | 10650 | 10650 | 101 |
| 575 | 20241204 | 113200 | 4826354230 | 10650 | 10660 | 10660 | 10650 | 3 |
| 576 | 20241204 | 113100 | 4826322260 | 10670 | 10680 | 10700 | 10670 | 255 |
| 577 | 20241204 | 113000 | 4823599890 | 10670 | 10700 | 10700 | 10670 | 297 |
| 578 | 20241204 | 112900 | 4820422680 | 10700 | 10690 | 10710 | 10640 | 2930 |
| 579 | 20241204 | 112800 | 4789182620 | 10690 | 10640 | 10690 | 10640 | 1060 |
| 580 | 20241204 | 112700 | 4777891390 | 10610 | 10650 | 10650 | 10610 | 403 |
| 581 | 20241204 | 112600 | 4773615520 | 10650 | 10660 | 10660 | 10650 | 321 |
| 582 | 20241204 | 112500 | 4770196450 | 10670 | 10670 | 10670 | 10660 | 238 |
| 583 | 20241204 | 112400 | 4767657440 | 10670 | 10680 | 10680 | 10670 | 27 |
| 584 | 20241204 | 112300 | 4767369190 | 10670 | 10680 | 10680 | 10670 | 447 |
| 585 | 20241204 | 112200 | 4762599690 | 10670 | 10680 | 10690 | 10670 | 149 |
| 586 | 20241204 | 112100 | 4761008890 | 10670 | 10670 | 10670 | 10670 | 441 |
| 587 | 20241204 | 112000 | 4756303420 | 10670 | 10660 | 10700 | 10660 | 1227 |
| 588 | 20241204 | 111900 | 4743208440 | 10660 | 10600 | 10660 | 10600 | 820 |
| 589 | 20241204 | 111800 | 4734476850 | 10600 | 10610 | 10630 | 10590 | 1440 |
| 590 | 20241204 | 111700 | 4719213920 | 10610 | 10610 | 10610 | 10610 | 77 |
| 591 | 20241204 | 111600 | 4718396950 | 10600 | 10630 | 10630 | 10600 | 11 |
| 592 | 20241204 | 111500 | 4718280180 | 10600 | 10600 | 10600 | 10600 | 199 |
| 593 | 20241204 | 111400 | 4716170780 | 10600 | 10620 | 10620 | 10600 | 377 |
| 594 | 20241204 | 111300 | 4712170240 | 10610 | 10620 | 10620 | 10610 | 140 |
| 595 | 20241204 | 111200 | 4710683560 | 10630 | 10630 | 10630 | 10620 | 355 |
| 596 | 20241204 | 111100 | 4706911010 | 10630 | 10620 | 10630 | 10620 | 266 |
| 597 | 20241204 | 111000 | 4704084060 | 10610 | 10590 | 10610 | 10580 | 874 |
| 598 | 20241204 | 110900 | 4694818150 | 10590 | 10590 | 10600 | 10590 | 326 |
| 599 | 20241204 | 110800 | 4691363070 | 10580 | 10580 | 10590 | 10580 | 922 |
| 600 | 20241204 | 110700 | 4681608300 | 10570 | 10560 | 10570 | 10530 | 1170 |
| 601 | 20241204 | 110600 | 4669259240 | 10560 | 10530 | 10560 | 10530 | 201 |
| 602 | 20241204 | 110500 | 4667137280 | 10520 | 10500 | 10520 | 10480 | 670 |
| 603 | 20241204 | 110400 | 4660097150 | 10500 | 10490 | 10510 | 10480 | 514 |
| 604 | 20241204 | 110300 | 4654708110 | 10480 | 10480 | 10480 | 10480 | 853 |
| 605 | 20241204 | 110200 | 4645768670 | 10480 | 10560 | 10560 | 10480 | 9340 |
| 606 | 20241204 | 110100 | 4547583050 | 10500 | 10550 | 10550 | 10500 | 1000 |
| 607 | 20241204 | 110000 | 4537066810 | 10550 | 10540 | 10550 | 10500 | 1606 |
| 608 | 20241204 | 105900 | 4520197490 | 10540 | 10540 | 10540 | 10540 | 13 |
| 609 | 20241204 | 105800 | 4520060470 | 10550 | 10540 | 10550 | 10490 | 1451 |
| 610 | 20241204 | 105700 | 4504760380 | 10530 | 10500 | 10530 | 10490 | 1535 |
| 611 | 20241204 | 105600 | 4488628940 | 10500 | 10510 | 10510 | 10500 | 531 |
| 612 | 20241204 | 105500 | 4483053420 | 10510 | 10510 | 10510 | 10500 | 972 |
| 613 | 20241204 | 105400 | 4472847160 | 10500 | 10520 | 10520 | 10500 | 116 |
| 614 | 20241204 | 105300 | 4471628010 | 10510 | 10510 | 10510 | 10500 | 1760 |
| 615 | 20241204 | 105200 | 4453136860 | 10500 | 10520 | 10520 | 10500 | 2978 |
| 616 | 20241204 | 105100 | 4421848610 | 10520 | 10530 | 10530 | 10510 | 1370 |
| 617 | 20241204 | 105000 | 4407443040 | 10530 | 10550 | 10550 | 10520 | 1777 |
| 618 | 20241204 | 104900 | 4388735920 | 10550 | 10560 | 10570 | 10550 | 1813 |
| 619 | 20241204 | 104800 | 4369604540 | 10560 | 10560 | 10570 | 10550 | 382 |
| 620 | 20241204 | 104700 | 4365571070 | 10560 | 10550 | 10560 | 10550 | 474 |
| 621 | 20241204 | 104600 | 4360566200 | 10540 | 10580 | 10590 | 10540 | 4569 |
| 622 | 20241204 | 104500 | 4312272570 | 10590 | 10600 | 10600 | 10590 | 1279 |
| 623 | 20241204 | 104400 | 4298727800 | 10590 | 10580 | 10590 | 10580 | 770 |
| 624 | 20241204 | 104300 | 4290575250 | 10580 | 10590 | 10590 | 10580 | 1757 |
| 625 | 20241204 | 104200 | 4271983180 | 10590 | 10590 | 10590 | 10580 | 788 |
| 626 | 20241204 | 104100 | 4263641680 | 10580 | 10590 | 10600 | 10580 | 1925 |
| 627 | 20241204 | 104000 | 4243257310 | 10590 | 10620 | 10620 | 10590 | 756 |
| 628 | 20241204 | 103900 | 4235241370 | 10610 | 10620 | 10620 | 10610 | 48 |
| 629 | 20241204 | 103800 | 4234731820 | 10620 | 10610 | 10630 | 10610 | 749 |
| 630 | 20241204 | 103700 | 4226775490 | 10640 | 10600 | 10640 | 10600 | 1111 |
| 631 | 20241204 | 103600 | 4214978890 | 10590 | 10570 | 10600 | 10570 | 1530 |
| 632 | 20241204 | 103500 | 4198780790 | 10570 | 10590 | 10590 | 10570 | 2208 |
| 633 | 20241204 | 103400 | 4175424410 | 10580 | 10590 | 10590 | 10580 | 1842 |
| 634 | 20241204 | 103300 | 4155923080 | 10590 | 10600 | 10600 | 10590 | 1454 |
| 635 | 20241204 | 103200 | 4140517770 | 10600 | 10600 | 10600 | 10590 | 650 |
| 636 | 20241204 | 103100 | 4133633560 | 10600 | 10610 | 10610 | 10590 | 3620 |
| 637 | 20241204 | 103000 | 4095277050 | 10600 | 10640 | 10650 | 10600 | 632 |
| 638 | 20241204 | 102900 | 4088553320 | 10640 | 10610 | 10640 | 10590 | 3873 |
| 639 | 20241204 | 102800 | 4047430450 | 10590 | 10600 | 10600 | 10590 | 3016 |
| 640 | 20241204 | 102700 | 4015466660 | 10590 | 10590 | 10600 | 10580 | 1857 |
| 641 | 20241204 | 102600 | 3995800580 | 10600 | 10600 | 10610 | 10590 | 1130 |
| 642 | 20241204 | 102500 | 3983822480 | 10610 | 10610 | 10620 | 10600 | 569 |
| 643 | 20241204 | 102400 | 3977785410 | 10610 | 10620 | 10620 | 10600 | 2659 |
| 644 | 20241204 | 102300 | 3949573520 | 10610 | 10610 | 10620 | 10600 | 707 |
| 645 | 20241204 | 102200 | 3942076460 | 10610 | 10630 | 10630 | 10610 | 1399 |
| 646 | 20241204 | 102100 | 3927219970 | 10630 | 10620 | 10630 | 10610 | 1574 |
| 647 | 20241204 | 102000 | 3910496390 | 10620 | 10630 | 10630 | 10600 | 1010 |
| 648 | 20241204 | 101900 | 3899774860 | 10620 | 10600 | 10620 | 10600 | 1682 |
| 649 | 20241204 | 101800 | 3881921340 | 10600 | 10610 | 10620 | 10600 | 1150 |
| 650 | 20241204 | 101700 | 3869719180 | 10600 | 10550 | 10620 | 10550 | 1870 |
| 651 | 20241204 | 101600 | 3849917200 | 10550 | 10560 | 10570 | 10550 | 2189 |
| 652 | 20241204 | 101500 | 3826813950 | 10570 | 10570 | 10580 | 10560 | 2945 |
| 653 | 20241204 | 101400 | 3795685530 | 10580 | 10610 | 10610 | 10570 | 3220 |
| 654 | 20241204 | 101300 | 3761585480 | 10620 | 10620 | 10620 | 10610 | 1292 |
| 655 | 20241204 | 101200 | 3747873020 | 10620 | 10650 | 10650 | 10620 | 1660 |
| 656 | 20241204 | 101100 | 3730208690 | 10650 | 10640 | 10660 | 10630 | 580 |
| 657 | 20241204 | 101000 | 3724036990 | 10640 | 10680 | 10690 | 10610 | 2009 |
| 658 | 20241204 | 100900 | 3702651940 | 10660 | 10670 | 10670 | 10660 | 1528 |
| 659 | 20241204 | 100800 | 3686360720 | 10670 | 10670 | 10680 | 10670 | 1018 |
| 660 | 20241204 | 100700 | 3675495660 | 10680 | 10660 | 10690 | 10660 | 330 |
| 661 | 20241204 | 100600 | 3671973720 | 10670 | 10680 | 10690 | 10670 | 2018 |
| 662 | 20241204 | 100500 | 3650417830 | 10680 | 10680 | 10690 | 10670 | 1614 |
| 663 | 20241204 | 100400 | 3633179910 | 10690 | 10680 | 10700 | 10670 | 626 |
| 664 | 20241204 | 100300 | 3626492570 | 10670 | 10690 | 10690 | 10610 | 1214 |
| 665 | 20241204 | 100200 | 3613573590 | 10610 | 10700 | 10700 | 10610 | 2105 |
| 666 | 20241204 | 100100 | 3591135330 | 10650 | 10640 | 10650 | 10640 | 376 |
| 667 | 20241204 | 100000 | 3587131670 | 10630 | 10620 | 10630 | 10620 | 1080 |
| 668 | 20241204 | 095900 | 3575656620 | 10610 | 10600 | 10620 | 10570 | 7252 |
| 669 | 20241204 | 095800 | 3498796420 | 10600 | 10650 | 10650 | 10590 | 7730 |
| 670 | 20241204 | 095700 | 3416795880 | 10650 | 10630 | 10660 | 10620 | 1695 |
| 671 | 20241204 | 095600 | 3398772740 | 10630 | 10620 | 10630 | 10620 | 1521 |
| 672 | 20241204 | 095500 | 3382617620 | 10620 | 10630 | 10630 | 10610 | 3662 |
| 673 | 20241204 | 095400 | 3343724040 | 10630 | 10660 | 10660 | 10630 | 3225 |
| 674 | 20241204 | 095300 | 3309391830 | 10660 | 10650 | 10660 | 10640 | 1837 |
| 675 | 20241204 | 095200 | 3289817100 | 10650 | 10660 | 10660 | 10640 | 2055 |
| 676 | 20241204 | 095100 | 3267939770 | 10650 | 10640 | 10720 | 10640 | 4118 |
| 677 | 20241204 | 095000 | 3223995040 | 10610 | 10640 | 10670 | 10600 | 1880 |
| 678 | 20241204 | 094900 | 3204002880 | 10640 | 10650 | 10660 | 10640 | 2850 |
| 679 | 20241204 | 094800 | 3173650130 | 10650 | 10680 | 10680 | 10650 | 2669 |
| 680 | 20241204 | 094700 | 3145194350 | 10680 | 10730 | 10740 | 10680 | 845 |
| 681 | 20241204 | 094600 | 3136152910 | 10730 | 10640 | 10760 | 10640 | 3483 |
| 682 | 20241204 | 094500 | 3098856710 | 10650 | 10530 | 10650 | 10530 | 9265 |
| 683 | 20241204 | 094400 | 3000902570 | 10530 | 10550 | 10580 | 10530 | 3377 |
| 684 | 20241204 | 094300 | 2965256280 | 10550 | 10470 | 10550 | 10450 | 4163 |
| 685 | 20241204 | 094200 | 2921568510 | 10460 | 10480 | 10480 | 10450 | 9838 |
| 686 | 20241204 | 094100 | 2818640050 | 10480 | 10510 | 10520 | 10480 | 9565 |
| 687 | 20241204 | 094000 | 2718180510 | 10510 | 10520 | 10550 | 10510 | 3566 |
| 688 | 20241204 | 093900 | 2680641200 | 10540 | 10570 | 10590 | 10520 | 5366 |
| 689 | 20241204 | 093800 | 2624040730 | 10570 | 10610 | 10610 | 10570 | 5424 |
| 690 | 20241204 | 093700 | 2566650780 | 10600 | 10620 | 10640 | 10600 | 7707 |
| 691 | 20241204 | 093600 | 2484860130 | 10640 | 10610 | 10660 | 10600 | 5321 |
| 692 | 20241204 | 093500 | 2428389670 | 10620 | 10660 | 10660 | 10610 | 4801 |
| 693 | 20241204 | 093400 | 2377409690 | 10650 | 10630 | 10670 | 10610 | 2424 |
| 694 | 20241204 | 093300 | 2351649730 | 10620 | 10690 | 10700 | 10620 | 12388 |
| 695 | 20241204 | 093200 | 2219595690 | 10700 | 10690 | 10700 | 10670 | 3536 |
| 696 | 20241204 | 093100 | 2181837820 | 10680 | 10680 | 10740 | 10660 | 3110 |
| 697 | 20241204 | 093000 | 2148619050 | 10660 | 10670 | 10690 | 10660 | 3905 |
| 698 | 20241204 | 092900 | 2106941640 | 10670 | 10730 | 10730 | 10660 | 8955 |
| 699 | 20241204 | 092800 | 2011196110 | 10730 | 10700 | 10730 | 10600 | 11963 |
| 700 | 20241204 | 092700 | 1883735140 | 10710 | 10860 | 10860 | 10700 | 11233 |
| 701 | 20241204 | 092600 | 1762584020 | 10870 | 10870 | 10880 | 10840 | 5451 |
| 702 | 20241204 | 092500 | 1703391100 | 10870 | 10880 | 10890 | 10870 | 3893 |
| 703 | 20241204 | 092400 | 1661063810 | 10880 | 11000 | 11000 | 10880 | 10940 |
| 704 | 20241204 | 092300 | 1541351620 | 11000 | 11020 | 11100 | 11000 | 3476 |
| 705 | 20241204 | 092200 | 1503058540 | 11020 | 11000 | 11020 | 10990 | 2950 |
| 706 | 20241204 | 092100 | 1470596510 | 11000 | 11000 | 11000 | 10980 | 1935 |
| 707 | 20241204 | 092000 | 1449335070 | 11000 | 11020 | 11020 | 10960 | 2740 |
| 708 | 20241204 | 091900 | 1419230860 | 11020 | 10960 | 11030 | 10940 | 1487 |
| 709 | 20241204 | 091800 | 1402908960 | 10950 | 10900 | 10990 | 10870 | 3629 |
| 710 | 20241204 | 091700 | 1363289820 | 10880 | 11010 | 11010 | 10870 | 14532 |
| 711 | 20241204 | 091600 | 1204495120 | 11030 | 11110 | 11120 | 11010 | 5952 |
| 712 | 20241204 | 091500 | 1138686250 | 11110 | 11110 | 11120 | 11090 | 5315 |
| 713 | 20241204 | 091400 | 1079648400 | 11110 | 11160 | 11190 | 11110 | 7756 |
| 714 | 20241204 | 091300 | 993249410 | 11160 | 11200 | 11200 | 11160 | 6193 |
| 715 | 20241204 | 091200 | 923997290 | 11210 | 11230 | 11250 | 11190 | 2260 |
| 716 | 20241204 | 091100 | 898667940 | 11230 | 11190 | 11250 | 11190 | 1740 |
| 717 | 20241204 | 091000 | 879156740 | 11200 | 11200 | 11200 | 11190 | 2751 |
| 718 | 20241204 | 090900 | 848372370 | 11200 | 11180 | 11200 | 11140 | 2083 |
| 719 | 20241204 | 090800 | 825139670 | 11180 | 11200 | 11200 | 11180 | 1121 |
| 720 | 20241204 | 090700 | 812593570 | 11180 | 11190 | 11210 | 11170 | 6656 |
| 721 | 20241204 | 090600 | 738106650 | 11170 | 11190 | 11200 | 11100 | 5673 |
| 722 | 20241204 | 090500 | 674785200 | 11190 | 11170 | 11190 | 11150 | 4016 |
| 723 | 20241204 | 090400 | 629951900 | 11190 | 11200 | 11290 | 11160 | 5061 |
| 724 | 20241204 | 090300 | 573198920 | 11220 | 11130 | 11230 | 11100 | 4952 |
| 725 | 20241204 | 090200 | 517752190 | 11100 | 11130 | 11130 | 10990 | 6498 |
| 726 | 20241204 | 090100 | 445922180 | 11130 | 10870 | 11190 | 10870 | 12181 |
| 727 | 20241204 | 090000 | 310874800 | 10870 | 11050 | 11050 | 10810 | 28309 |