38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 210100 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 3932 |
| 3 | 20250113 | 210000 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 4 | 20250113 | 205900 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 5 | 20250113 | 205800 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 6 | 20250113 | 205700 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 7 | 20250113 | 205600 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 8 | 20250113 | 205500 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 9 | 20250113 | 205400 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 10 | 20250113 | 205300 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 11 | 20250113 | 205200 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 12 | 20250113 | 205100 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 13 | 20250113 | 205000 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 14 | 20250113 | 204900 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 15 | 20250113 | 204800 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 16 | 20250113 | 204700 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 17 | 20250113 | 204600 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 18 | 20250113 | 204500 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 19 | 20250113 | 204400 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 20 | 20250113 | 204300 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 21 | 20250113 | 204200 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 22 | 20250113 | 204100 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 23 | 20250113 | 204000 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 24 | 20250113 | 203900 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 25 | 20250113 | 203800 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 26 | 20250113 | 203700 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 27 | 20250113 | 203600 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 28 | 20250113 | 203500 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 29 | 20250113 | 203400 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 30 | 20250113 | 203300 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 31 | 20250113 | 203200 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 32 | 20250113 | 203100 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 3932 |
| 33 | 20250113 | 203000 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 34 | 20250113 | 202900 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 35 | 20250113 | 202800 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 36 | 20250113 | 202700 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 37 | 20250113 | 202600 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 38 | 20250113 | 202500 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 39 | 20250113 | 202400 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 40 | 20250113 | 202300 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 41 | 20250113 | 202200 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 42 | 20250113 | 202100 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 43 | 20250113 | 202000 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 44 | 20250113 | 201900 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 45 | 20250113 | 201800 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 46 | 20250113 | 201700 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 47 | 20250113 | 201600 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 48 | 20250113 | 201500 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 49 | 20250113 | 201400 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 50 | 20250113 | 201300 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 51 | 20250113 | 201200 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 52 | 20250113 | 201100 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 53 | 20250113 | 201000 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 54 | 20250113 | 200900 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 55 | 20250113 | 200800 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 56 | 20250113 | 200700 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 57 | 20250113 | 200600 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 58 | 20250113 | 200500 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 59 | 20250113 | 200400 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 60 | 20250113 | 200300 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 61 | 20250113 | 200200 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 62 | 20250113 | 200100 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 3932 |
| 63 | 20250113 | 200000 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 64 | 20250113 | 195900 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 65 | 20250113 | 195800 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 66 | 20250113 | 195700 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 67 | 20250113 | 195600 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 68 | 20250113 | 195500 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 69 | 20250113 | 195400 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 70 | 20250113 | 195300 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 71 | 20250113 | 195200 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 72 | 20250113 | 195100 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 73 | 20250113 | 195000 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 74 | 20250113 | 194900 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 75 | 20250113 | 194800 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 76 | 20250113 | 194700 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 77 | 20250113 | 194600 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 78 | 20250113 | 194500 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 79 | 20250113 | 194400 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 80 | 20250113 | 194300 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 81 | 20250113 | 194200 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 82 | 20250113 | 194100 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 83 | 20250113 | 194000 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 84 | 20250113 | 193900 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 85 | 20250113 | 193800 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 86 | 20250113 | 193700 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 87 | 20250113 | 193600 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 88 | 20250113 | 193500 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 89 | 20250113 | 193400 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 90 | 20250113 | 193300 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 91 | 20250113 | 193200 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 92 | 20250113 | 193100 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 3932 |
| 93 | 20250113 | 193000 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 94 | 20250113 | 192900 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 95 | 20250113 | 192800 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 96 | 20250113 | 192700 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 97 | 20250113 | 192600 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 98 | 20250113 | 192500 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 99 | 20250113 | 192400 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 100 | 20250113 | 192300 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 101 | 20250113 | 192200 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 102 | 20250113 | 192100 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 103 | 20250113 | 192000 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 104 | 20250113 | 191900 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 105 | 20250113 | 191800 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 106 | 20250113 | 191700 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 107 | 20250113 | 191600 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 108 | 20250113 | 191500 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 109 | 20250113 | 191400 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 110 | 20250113 | 191300 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 111 | 20250113 | 191200 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 112 | 20250113 | 191100 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 113 | 20250113 | 191000 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 114 | 20250113 | 190900 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 115 | 20250113 | 190800 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 116 | 20250113 | 190700 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 117 | 20250113 | 190600 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 118 | 20250113 | 190500 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 119 | 20250113 | 190400 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 120 | 20250113 | 190300 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 121 | 20250113 | 190200 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 122 | 20250113 | 190100 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 3932 |
| 123 | 20250113 | 190000 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 124 | 20250113 | 185900 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 125 | 20250113 | 185800 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 126 | 20250113 | 185700 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 127 | 20250113 | 185600 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 128 | 20250113 | 185500 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 129 | 20250113 | 185400 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 130 | 20250113 | 185300 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 131 | 20250113 | 185200 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 132 | 20250113 | 185100 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 133 | 20250113 | 185000 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 134 | 20250113 | 184900 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 135 | 20250113 | 184800 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 136 | 20250113 | 184700 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 137 | 20250113 | 184600 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 138 | 20250113 | 184500 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 139 | 20250113 | 184400 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 140 | 20250113 | 184300 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 141 | 20250113 | 184200 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 142 | 20250113 | 184100 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 143 | 20250113 | 184000 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 144 | 20250113 | 183900 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 145 | 20250113 | 183800 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 146 | 20250113 | 183700 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 147 | 20250113 | 183600 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 148 | 20250113 | 183500 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 149 | 20250113 | 183400 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 150 | 20250113 | 183300 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 151 | 20250113 | 183200 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 152 | 20250113 | 183100 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 3932 |
| 153 | 20250113 | 183000 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 154 | 20250113 | 182900 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 155 | 20250113 | 182800 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 156 | 20250113 | 182700 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 157 | 20250113 | 182600 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 158 | 20250113 | 182500 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 159 | 20250113 | 182400 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 160 | 20250113 | 182300 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 161 | 20250113 | 182200 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 162 | 20250113 | 182100 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 163 | 20250113 | 182000 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 164 | 20250113 | 181900 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 165 | 20250113 | 181800 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 166 | 20250113 | 181700 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 167 | 20250113 | 181600 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 168 | 20250113 | 181500 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 169 | 20250113 | 181400 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 170 | 20250113 | 181300 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 171 | 20250113 | 181200 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 172 | 20250113 | 181100 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 173 | 20250113 | 181000 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 174 | 20250113 | 180900 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 175 | 20250113 | 180800 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 176 | 20250113 | 180700 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 177 | 20250113 | 180600 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 178 | 20250113 | 180500 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 179 | 20250113 | 180400 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 180 | 20250113 | 180300 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 181 | 20250113 | 180200 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 182 | 20250113 | 180100 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 3932 |
| 183 | 20250113 | 180000 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 184 | 20250113 | 175900 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 185 | 20250113 | 175800 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 186 | 20250113 | 175700 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 187 | 20250113 | 175600 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 188 | 20250113 | 175500 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 189 | 20250113 | 175400 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 190 | 20250113 | 175300 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 191 | 20250113 | 175200 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 192 | 20250113 | 175100 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 193 | 20250113 | 175000 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 194 | 20250113 | 174900 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 195 | 20250113 | 174800 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 196 | 20250113 | 174700 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 197 | 20250113 | 174600 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 198 | 20250113 | 174500 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 199 | 20250113 | 174400 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 200 | 20250113 | 174300 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 201 | 20250113 | 174200 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 202 | 20250113 | 174100 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 203 | 20250113 | 174000 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 204 | 20250113 | 173900 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 205 | 20250113 | 173800 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 206 | 20250113 | 173700 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 207 | 20250113 | 173600 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 208 | 20250113 | 173500 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 209 | 20250113 | 173400 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 210 | 20250113 | 173300 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 211 | 20250113 | 173200 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 212 | 20250113 | 173100 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 3932 |
| 213 | 20250113 | 173000 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 214 | 20250113 | 172900 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 215 | 20250113 | 172800 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 216 | 20250113 | 172700 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 217 | 20250113 | 172600 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 218 | 20250113 | 172500 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 219 | 20250113 | 172400 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 220 | 20250113 | 172300 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 221 | 20250113 | 172200 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 222 | 20250113 | 172100 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 223 | 20250113 | 172000 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 224 | 20250113 | 171900 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 225 | 20250113 | 171800 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 226 | 20250113 | 171700 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 227 | 20250113 | 171600 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 228 | 20250113 | 171500 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 229 | 20250113 | 171400 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 230 | 20250113 | 171300 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 231 | 20250113 | 171200 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 232 | 20250113 | 171100 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 233 | 20250113 | 171000 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 234 | 20250113 | 170900 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 235 | 20250113 | 170800 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 236 | 20250113 | 170700 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 237 | 20250113 | 170600 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 238 | 20250113 | 170500 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 239 | 20250113 | 170400 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 240 | 20250113 | 170300 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 241 | 20250113 | 170200 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 242 | 20250113 | 170100 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 3932 |
| 243 | 20250113 | 170000 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 244 | 20250113 | 165900 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 245 | 20250113 | 165800 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 246 | 20250113 | 165700 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 247 | 20250113 | 165600 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 248 | 20250113 | 165500 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 249 | 20250113 | 165400 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 250 | 20250113 | 165300 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 251 | 20250113 | 165200 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 252 | 20250113 | 165100 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 253 | 20250113 | 165000 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 254 | 20250113 | 164900 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 255 | 20250113 | 164800 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 256 | 20250113 | 164700 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 257 | 20250113 | 164600 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 258 | 20250113 | 164500 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 259 | 20250113 | 164400 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 260 | 20250113 | 164300 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 261 | 20250113 | 164200 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 262 | 20250113 | 164100 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 263 | 20250113 | 164000 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 264 | 20250113 | 163900 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 265 | 20250113 | 163800 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 266 | 20250113 | 163700 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 267 | 20250113 | 163600 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 268 | 20250113 | 163500 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 269 | 20250113 | 163400 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 270 | 20250113 | 163300 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 271 | 20250113 | 163200 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 272 | 20250113 | 163100 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 3932 |
| 273 | 20250113 | 163000 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 274 | 20250113 | 162900 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 275 | 20250113 | 162800 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 276 | 20250113 | 162700 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 277 | 20250113 | 162600 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 278 | 20250113 | 162500 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 279 | 20250113 | 162400 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 280 | 20250113 | 162300 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 281 | 20250113 | 162200 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 282 | 20250113 | 162100 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 283 | 20250113 | 162000 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 284 | 20250113 | 161900 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 285 | 20250113 | 161800 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 286 | 20250113 | 161700 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 287 | 20250113 | 161600 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 288 | 20250113 | 161500 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 289 | 20250113 | 161400 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 290 | 20250113 | 161300 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 291 | 20250113 | 161200 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 292 | 20250113 | 161100 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 293 | 20250113 | 161000 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 294 | 20250113 | 160900 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 295 | 20250113 | 160800 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 296 | 20250113 | 160700 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 297 | 20250113 | 160600 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 298 | 20250113 | 160500 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 299 | 20250113 | 160400 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 300 | 20250113 | 160300 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 301 | 20250113 | 160200 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 302 | 20250113 | 160100 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 3932 |
| 303 | 20250113 | 160000 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 304 | 20250113 | 155900 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 305 | 20250113 | 155800 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 306 | 20250113 | 155700 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 307 | 20250113 | 155600 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 308 | 20250113 | 155500 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 309 | 20250113 | 155400 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 310 | 20250113 | 155300 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 311 | 20250113 | 155200 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 312 | 20250113 | 155100 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 313 | 20250113 | 155000 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 314 | 20250113 | 154900 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 315 | 20250113 | 154800 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 316 | 20250113 | 154700 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 317 | 20250113 | 154600 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 318 | 20250113 | 154500 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 319 | 20250113 | 154400 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 320 | 20250113 | 154300 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 321 | 20250113 | 154200 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 322 | 20250113 | 154100 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 323 | 20250113 | 154000 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 324 | 20250113 | 153900 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 325 | 20250113 | 153800 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 326 | 20250113 | 153700 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 327 | 20250113 | 153600 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 328 | 20250113 | 153500 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 329 | 20250113 | 153400 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 330 | 20250113 | 153300 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 331 | 20250113 | 153200 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 0 |
| 332 | 20250113 | 153100 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 3932 |
| 333 | 20250113 | 153000 | 2922198060 | 10990 | 10990 | 10990 | 10990 | 3932 |
| 334 | 20250113 | 152900 | 2878985380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 335 | 20250113 | 152800 | 2878985380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 336 | 20250113 | 152700 | 2878985380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 337 | 20250113 | 152600 | 2878985380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 338 | 20250113 | 152500 | 2878985380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 339 | 20250113 | 152400 | 2878985380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 340 | 20250113 | 152300 | 2878985380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 341 | 20250113 | 152200 | 2878985380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 342 | 20250113 | 152100 | 2878985380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 343 | 20250113 | 152000 | 2878985380 | 10940 | 10940 | 10940 | 10940 | 0 |
| 344 | 20250113 | 151900 | 2878985380 | 10940 | 10930 | 10940 | 10920 | 362 |
| 345 | 20250113 | 151800 | 2875030780 | 10940 | 10930 | 10940 | 10930 | 288 |
| 346 | 20250113 | 151700 | 2871881900 | 10930 | 10940 | 10940 | 10930 | 271 |
| 347 | 20250113 | 151600 | 2868919400 | 10910 | 10940 | 10940 | 10910 | 221 |
| 348 | 20250113 | 151500 | 2866506120 | 10930 | 10950 | 10960 | 10930 | 497 |
| 349 | 20250113 | 151400 | 2861066380 | 10950 | 10950 | 10950 | 10950 | 438 |
| 350 | 20250113 | 151300 | 2856270280 | 10950 | 10960 | 10960 | 10950 | 474 |
| 351 | 20250113 | 151200 | 2851078400 | 10960 | 10960 | 10960 | 10950 | 98 |
| 352 | 20250113 | 151100 | 2850004390 | 10960 | 10970 | 10970 | 10960 | 2 |
| 353 | 20250113 | 151000 | 2849982460 | 10970 | 10960 | 10970 | 10960 | 5 |
| 354 | 20250113 | 150900 | 2849927620 | 10960 | 10950 | 10960 | 10950 | 36 |
| 355 | 20250113 | 150800 | 2849533330 | 10950 | 10950 | 10960 | 10940 | 771 |
| 356 | 20250113 | 150700 | 2841090670 | 10960 | 10960 | 10960 | 10960 | 20 |
| 357 | 20250113 | 150600 | 2840871470 | 10960 | 10950 | 10960 | 10950 | 290 |
| 358 | 20250113 | 150500 | 2837694310 | 10950 | 10940 | 10950 | 10940 | 284 |
| 359 | 20250113 | 150400 | 2834584520 | 10950 | 10920 | 10950 | 10890 | 2524 |
| 360 | 20250113 | 150300 | 2807060650 | 10920 | 10920 | 10920 | 10920 | 252 |
| 361 | 20250113 | 150200 | 2804308810 | 10920 | 10950 | 10950 | 10920 | 204 |
| 362 | 20250113 | 150100 | 2802079340 | 10950 | 10940 | 10950 | 10920 | 818 |
| 363 | 20250113 | 150000 | 2793136310 | 10950 | 10940 | 10950 | 10940 | 151 |
| 364 | 20250113 | 145900 | 2791483440 | 10940 | 10940 | 10940 | 10940 | 208 |
| 365 | 20250113 | 145800 | 2789207920 | 10950 | 10950 | 10950 | 10950 | 134 |
| 366 | 20250113 | 145700 | 2787740620 | 10940 | 10970 | 10980 | 10940 | 203 |
| 367 | 20250113 | 145600 | 2785518180 | 10980 | 10950 | 10980 | 10950 | 1400 |
| 368 | 20250113 | 145500 | 2770186100 | 10950 | 10960 | 10970 | 10950 | 162 |
| 369 | 20250113 | 145400 | 2768411160 | 10980 | 10960 | 10980 | 10960 | 96 |
| 370 | 20250113 | 145300 | 2767358940 | 10960 | 10970 | 10970 | 10960 | 427 |
| 371 | 20250113 | 145200 | 2762678770 | 10960 | 10960 | 10960 | 10960 | 0 |
| 372 | 20250113 | 145100 | 2762678770 | 10960 | 10970 | 10970 | 10950 | 340 |
| 373 | 20250113 | 145000 | 2758954080 | 10970 | 10960 | 10970 | 10960 | 327 |
| 374 | 20250113 | 144900 | 2755368890 | 10970 | 10960 | 10970 | 10960 | 31 |
| 375 | 20250113 | 144800 | 2755028830 | 10950 | 10960 | 10960 | 10950 | 400 |
| 376 | 20250113 | 144700 | 2750648790 | 10950 | 10950 | 10950 | 10950 | 0 |
| 377 | 20250113 | 144600 | 2750648790 | 10950 | 10980 | 10980 | 10950 | 55 |
| 378 | 20250113 | 144500 | 2750046480 | 10950 | 10980 | 10980 | 10950 | 44 |
| 379 | 20250113 | 144400 | 2749564550 | 10950 | 10960 | 10960 | 10950 | 20 |
| 380 | 20250113 | 144300 | 2749345520 | 10950 | 10950 | 10950 | 10950 | 0 |
| 381 | 20250113 | 144200 | 2749345520 | 10950 | 10970 | 10970 | 10950 | 450 |
| 382 | 20250113 | 144100 | 2744412780 | 10970 | 10980 | 10980 | 10970 | 65 |
| 383 | 20250113 | 144000 | 2743699190 | 10980 | 10980 | 10980 | 10980 | 1 |
| 384 | 20250113 | 143900 | 2743688210 | 10980 | 10970 | 10980 | 10940 | 394 |
| 385 | 20250113 | 143800 | 2739372530 | 10970 | 10970 | 10970 | 10970 | 32 |
| 386 | 20250113 | 143700 | 2739021490 | 10970 | 10980 | 10990 | 10970 | 100 |
| 387 | 20250113 | 143600 | 2737923980 | 10980 | 10980 | 10990 | 10970 | 98 |
| 388 | 20250113 | 143500 | 2736848030 | 10970 | 10940 | 10990 | 10940 | 556 |
| 389 | 20250113 | 143400 | 2730746770 | 10940 | 10960 | 10960 | 10930 | 1332 |
| 390 | 20250113 | 143300 | 2716156380 | 10950 | 10960 | 10960 | 10950 | 304 |
| 391 | 20250113 | 143200 | 2712826530 | 10960 | 10930 | 10970 | 10930 | 500 |
| 392 | 20250113 | 143100 | 2707350180 | 10930 | 10940 | 10940 | 10920 | 178 |
| 393 | 20250113 | 143000 | 2705405230 | 10950 | 10940 | 10950 | 10940 | 484 |
| 394 | 20250113 | 142900 | 2700105940 | 10940 | 10930 | 10940 | 10930 | 131 |
| 395 | 20250113 | 142800 | 2698673700 | 10930 | 10920 | 10930 | 10920 | 120 |
| 396 | 20250113 | 142700 | 2697362150 | 10930 | 10950 | 10950 | 10930 | 278 |
| 397 | 20250113 | 142600 | 2694321530 | 10940 | 10930 | 10960 | 10930 | 155 |
| 398 | 20250113 | 142500 | 2692625850 | 10970 | 10900 | 10970 | 10890 | 243 |
| 399 | 20250113 | 142400 | 2689972650 | 10890 | 10910 | 10940 | 10880 | 1408 |
| 400 | 20250113 | 142300 | 2674644770 | 10900 | 10990 | 10990 | 10900 | 4625 |
| 401 | 20250113 | 142200 | 2624169250 | 10980 | 10980 | 10980 | 10980 | 113 |
| 402 | 20250113 | 142100 | 2622928510 | 10980 | 10950 | 10980 | 10950 | 153 |
| 403 | 20250113 | 142000 | 2621252480 | 10950 | 10990 | 10990 | 10950 | 605 |
| 404 | 20250113 | 141900 | 2614619420 | 10990 | 11000 | 11000 | 10990 | 82 |
| 405 | 20250113 | 141800 | 2613717860 | 10990 | 11000 | 11000 | 10990 | 282 |
| 406 | 20250113 | 141700 | 2610617860 | 11000 | 11000 | 11010 | 11000 | 714 |
| 407 | 20250113 | 141600 | 2602763400 | 11000 | 11020 | 11020 | 11000 | 421 |
| 408 | 20250113 | 141500 | 2598129190 | 11020 | 11030 | 11030 | 11020 | 255 |
| 409 | 20250113 | 141400 | 2595317290 | 11020 | 11030 | 11030 | 11020 | 66 |
| 410 | 20250113 | 141300 | 2594589410 | 11030 | 11020 | 11030 | 11020 | 321 |
| 411 | 20250113 | 141200 | 2591051060 | 11030 | 11030 | 11030 | 11020 | 50 |
| 412 | 20250113 | 141100 | 2590499570 | 11030 | 11030 | 11030 | 11030 | 3 |
| 413 | 20250113 | 141000 | 2590466480 | 11030 | 11030 | 11030 | 11030 | 616 |
| 414 | 20250113 | 140900 | 2583672000 | 11030 | 11040 | 11040 | 11030 | 467 |
| 415 | 20250113 | 140800 | 2578520410 | 11030 | 11040 | 11040 | 11030 | 325 |
| 416 | 20250113 | 140700 | 2574935240 | 11040 | 11040 | 11040 | 11020 | 91 |
| 417 | 20250113 | 140600 | 2573931390 | 11040 | 11040 | 11040 | 11040 | 13 |
| 418 | 20250113 | 140500 | 2573787870 | 11040 | 11040 | 11040 | 11040 | 43 |
| 419 | 20250113 | 140400 | 2573313150 | 11030 | 11040 | 11040 | 11030 | 176 |
| 420 | 20250113 | 140300 | 2571370510 | 11030 | 11040 | 11040 | 11030 | 12 |
| 421 | 20250113 | 140200 | 2571238140 | 11040 | 11040 | 11040 | 11020 | 627 |
| 422 | 20250113 | 140100 | 2564327040 | 11040 | 11040 | 11040 | 11040 | 12 |
| 423 | 20250113 | 140000 | 2564194560 | 11040 | 11040 | 11040 | 11030 | 37 |
| 424 | 20250113 | 135900 | 2563786090 | 11040 | 11040 | 11040 | 11040 | 1 |
| 425 | 20250113 | 135800 | 2563775050 | 11040 | 11020 | 11040 | 11020 | 40 |
| 426 | 20250113 | 135700 | 2563333470 | 11020 | 11020 | 11030 | 11020 | 279 |
| 427 | 20250113 | 135600 | 2560258530 | 11020 | 11030 | 11030 | 11020 | 14 |
| 428 | 20250113 | 135500 | 2560104220 | 11020 | 10990 | 11020 | 10990 | 1073 |
| 429 | 20250113 | 135400 | 2548294000 | 10990 | 10990 | 10990 | 10990 | 53 |
| 430 | 20250113 | 135300 | 2547711530 | 10990 | 10990 | 10990 | 10970 | 60 |
| 431 | 20250113 | 135200 | 2547052550 | 10990 | 10990 | 10990 | 10990 | 1934 |
| 432 | 20250113 | 135100 | 2525797890 | 10990 | 10960 | 10990 | 10960 | 38 |
| 433 | 20250113 | 135000 | 2525380300 | 10960 | 10940 | 10960 | 10930 | 1538 |
| 434 | 20250113 | 134900 | 2508531980 | 10930 | 10930 | 10930 | 10930 | 204 |
| 435 | 20250113 | 134800 | 2506302260 | 10930 | 10920 | 10930 | 10920 | 476 |
| 436 | 20250113 | 134700 | 2501100620 | 10920 | 10920 | 10930 | 10920 | 291 |
| 437 | 20250113 | 134600 | 2497922820 | 10920 | 10920 | 10940 | 10920 | 980 |
| 438 | 20250113 | 134500 | 2487218490 | 10920 | 10940 | 10940 | 10910 | 1303 |
| 439 | 20250113 | 134400 | 2472990320 | 10910 | 10960 | 10960 | 10910 | 1927 |
| 440 | 20250113 | 134300 | 2451892870 | 10960 | 11080 | 11080 | 10950 | 3235 |
| 441 | 20250113 | 134200 | 2416272080 | 11090 | 11090 | 11130 | 11090 | 442 |
| 442 | 20250113 | 134100 | 2411367170 | 11090 | 11090 | 11090 | 11080 | 183 |
| 443 | 20250113 | 134000 | 2409338100 | 11080 | 11080 | 11080 | 11080 | 70 |
| 444 | 20250113 | 133900 | 2408562500 | 11080 | 11070 | 11080 | 11070 | 88 |
| 445 | 20250113 | 133800 | 2407588150 | 11090 | 11060 | 11090 | 11040 | 783 |
| 446 | 20250113 | 133700 | 2398925390 | 11060 | 11050 | 11060 | 11040 | 402 |
| 447 | 20250113 | 133600 | 2394480470 | 11050 | 11050 | 11050 | 11050 | 73 |
| 448 | 20250113 | 133500 | 2393673820 | 11050 | 11050 | 11050 | 11050 | 2 |
| 449 | 20250113 | 133400 | 2393651720 | 11050 | 11030 | 11050 | 11030 | 356 |
| 450 | 20250113 | 133300 | 2389724320 | 11030 | 11030 | 11030 | 11030 | 0 |
| 451 | 20250113 | 133200 | 2389724320 | 11030 | 11060 | 11060 | 11030 | 785 |
| 452 | 20250113 | 133100 | 2381057910 | 11060 | 11060 | 11060 | 11060 | 10 |
| 453 | 20250113 | 133000 | 2380947310 | 11060 | 11060 | 11060 | 11060 | 103 |
| 454 | 20250113 | 132900 | 2379808130 | 11060 | 11060 | 11060 | 11060 | 2 |
| 455 | 20250113 | 132800 | 2379786010 | 11060 | 11040 | 11060 | 11040 | 649 |
| 456 | 20250113 | 132700 | 2372614910 | 11040 | 11040 | 11040 | 11040 | 2 |
| 457 | 20250113 | 132600 | 2372592830 | 11040 | 11030 | 11040 | 11030 | 51 |
| 458 | 20250113 | 132500 | 2372030290 | 11030 | 11030 | 11050 | 11030 | 99 |
| 459 | 20250113 | 132400 | 2370938040 | 11050 | 11050 | 11050 | 11050 | 55 |
| 460 | 20250113 | 132300 | 2370330290 | 11050 | 11040 | 11050 | 11040 | 97 |
| 461 | 20250113 | 132200 | 2369259360 | 11030 | 11030 | 11030 | 11030 | 156 |
| 462 | 20250113 | 132100 | 2367538680 | 11020 | 11030 | 11030 | 11020 | 21 |
| 463 | 20250113 | 132000 | 2367307250 | 11030 | 11040 | 11040 | 11030 | 411 |
| 464 | 20250113 | 131900 | 2362770110 | 11040 | 11040 | 11040 | 11040 | 133 |
| 465 | 20250113 | 131800 | 2361301790 | 11040 | 11060 | 11060 | 11040 | 173 |
| 466 | 20250113 | 131700 | 2359390230 | 11060 | 11060 | 11060 | 11060 | 37 |
| 467 | 20250113 | 131600 | 2358981010 | 11060 | 11060 | 11060 | 11060 | 95 |
| 468 | 20250113 | 131500 | 2357930310 | 11060 | 11070 | 11070 | 11060 | 77 |
| 469 | 20250113 | 131400 | 2357078520 | 11070 | 11060 | 11080 | 11060 | 212 |
| 470 | 20250113 | 131300 | 2354732660 | 11060 | 11070 | 11070 | 11060 | 366 |
| 471 | 20250113 | 131200 | 2350683000 | 11070 | 11070 | 11070 | 11070 | 31 |
| 472 | 20250113 | 131100 | 2350339830 | 11070 | 11110 | 11110 | 11070 | 296 |
| 473 | 20250113 | 131000 | 2347055920 | 11150 | 11050 | 11150 | 11050 | 1206 |
| 474 | 20250113 | 130900 | 2333682210 | 11050 | 11050 | 11050 | 11050 | 52 |
| 475 | 20250113 | 130800 | 2333107610 | 11050 | 11040 | 11050 | 11040 | 46 |
| 476 | 20250113 | 130700 | 2332599710 | 11040 | 11030 | 11040 | 11030 | 2 |
| 477 | 20250113 | 130600 | 2332577640 | 11040 | 11030 | 11040 | 11010 | 22 |
| 478 | 20250113 | 130500 | 2332335340 | 11030 | 11010 | 11040 | 11010 | 42 |
| 479 | 20250113 | 130400 | 2331872560 | 11020 | 11040 | 11040 | 11000 | 242 |
| 480 | 20250113 | 130300 | 2329209720 | 11000 | 10980 | 11050 | 10980 | 2016 |
| 481 | 20250113 | 130200 | 2306996500 | 10980 | 10980 | 10980 | 10980 | 18 |
| 482 | 20250113 | 130100 | 2306798860 | 10980 | 10980 | 10980 | 10980 | 1 |
| 483 | 20250113 | 130000 | 2306787880 | 10980 | 10970 | 10980 | 10970 | 22 |
| 484 | 20250113 | 125900 | 2306546410 | 10980 | 10970 | 10980 | 10970 | 172 |
| 485 | 20250113 | 125800 | 2304659560 | 10970 | 10980 | 10980 | 10970 | 74 |
| 486 | 20250113 | 125700 | 2303847490 | 10980 | 11010 | 11020 | 10980 | 763 |
| 487 | 20250113 | 125600 | 2295463760 | 11010 | 11010 | 11010 | 11000 | 513 |
| 488 | 20250113 | 125500 | 2289820470 | 11000 | 11000 | 11000 | 11000 | 80 |
| 489 | 20250113 | 125400 | 2288940470 | 11000 | 11000 | 11010 | 11000 | 224 |
| 490 | 20250113 | 125300 | 2286476460 | 11000 | 11010 | 11010 | 11000 | 192 |
| 491 | 20250113 | 125200 | 2284363430 | 11010 | 11020 | 11020 | 11010 | 96 |
| 492 | 20250113 | 125100 | 2283305770 | 11010 | 11020 | 11020 | 11010 | 1215 |
| 493 | 20250113 | 125000 | 2269928450 | 11010 | 11020 | 11020 | 11010 | 6 |
| 494 | 20250113 | 124900 | 2269862350 | 11020 | 11020 | 11020 | 11020 | 389 |
| 495 | 20250113 | 124800 | 2265575570 | 11020 | 11020 | 11030 | 11020 | 333 |
| 496 | 20250113 | 124700 | 2261905170 | 11020 | 11030 | 11030 | 11020 | 201 |
| 497 | 20250113 | 124600 | 2259688160 | 11030 | 11060 | 11060 | 11020 | 1212 |
| 498 | 20250113 | 124500 | 2246302260 | 11060 | 11060 | 11060 | 11060 | 0 |
| 499 | 20250113 | 124400 | 2246302260 | 11060 | 11060 | 11080 | 11060 | 321 |
| 500 | 20250113 | 124300 | 2242751960 | 11070 | 11080 | 11080 | 11070 | 37 |
| 501 | 20250113 | 124200 | 2242342300 | 11070 | 11080 | 11080 | 11070 | 191 |
| 502 | 20250113 | 124100 | 2240227410 | 11070 | 11070 | 11070 | 11070 | 20 |
| 503 | 20250113 | 124000 | 2240006010 | 11070 | 11070 | 11070 | 11070 | 5 |
| 504 | 20250113 | 123900 | 2239950660 | 11070 | 11070 | 11070 | 11070 | 82 |
| 505 | 20250113 | 123800 | 2239042920 | 11080 | 11080 | 11080 | 11080 | 12 |
| 506 | 20250113 | 123700 | 2238909960 | 11070 | 11080 | 11080 | 11070 | 349 |
| 507 | 20250113 | 123600 | 2235046040 | 11080 | 11080 | 11080 | 11080 | 0 |
| 508 | 20250113 | 123500 | 2235046040 | 11080 | 11080 | 11080 | 11080 | 1135 |
| 509 | 20250113 | 123400 | 2222470240 | 11080 | 11090 | 11090 | 11080 | 58 |
| 510 | 20250113 | 123300 | 2221827520 | 11090 | 11090 | 11090 | 11090 | 213 |
| 511 | 20250113 | 123200 | 2219465350 | 11080 | 11090 | 11090 | 11080 | 316 |
| 512 | 20250113 | 123100 | 2215962270 | 11090 | 11090 | 11090 | 11090 | 43 |
| 513 | 20250113 | 123000 | 2215485400 | 11090 | 11090 | 11090 | 11090 | 552 |
| 514 | 20250113 | 122900 | 2209363720 | 11090 | 11100 | 11100 | 11090 | 1621 |
| 515 | 20250113 | 122800 | 2191373460 | 11100 | 11100 | 11100 | 11100 | 0 |
| 516 | 20250113 | 122700 | 2191373460 | 11100 | 11120 | 11120 | 11100 | 176 |
| 517 | 20250113 | 122600 | 2189419680 | 11120 | 11120 | 11120 | 11120 | 380 |
| 518 | 20250113 | 122500 | 2185194080 | 11120 | 11120 | 11120 | 11120 | 1 |
| 519 | 20250113 | 122400 | 2185182960 | 11120 | 11100 | 11120 | 11100 | 113 |
| 520 | 20250113 | 122300 | 2183926420 | 11100 | 11100 | 11100 | 11100 | 60 |
| 521 | 20250113 | 122200 | 2183260420 | 11100 | 11120 | 11120 | 11100 | 1723 |
| 522 | 20250113 | 122100 | 2164124100 | 11120 | 11130 | 11130 | 11120 | 34 |
| 523 | 20250113 | 122000 | 2163745970 | 11120 | 11120 | 11120 | 11120 | 1 |
| 524 | 20250113 | 121900 | 2163734850 | 11120 | 11120 | 11120 | 11120 | 91 |
| 525 | 20250113 | 121800 | 2162722930 | 11120 | 11110 | 11120 | 11110 | 208 |
| 526 | 20250113 | 121700 | 2160411950 | 11110 | 11110 | 11110 | 11110 | 10 |
| 527 | 20250113 | 121600 | 2160300850 | 11110 | 11110 | 11110 | 11110 | 0 |
| 528 | 20250113 | 121500 | 2160300850 | 11110 | 11110 | 11110 | 11110 | 0 |
| 529 | 20250113 | 121400 | 2160300850 | 11110 | 11110 | 11120 | 11110 | 19 |
| 530 | 20250113 | 121300 | 2160089730 | 11110 | 11120 | 11120 | 11110 | 72 |
| 531 | 20250113 | 121200 | 2159289790 | 11120 | 11120 | 11120 | 11120 | 8 |
| 532 | 20250113 | 121100 | 2159200830 | 11120 | 11110 | 11120 | 11110 | 170 |
| 533 | 20250113 | 121000 | 2157311330 | 11120 | 11110 | 11120 | 11110 | 137 |
| 534 | 20250113 | 120900 | 2155789250 | 11110 | 11120 | 11120 | 11110 | 31 |
| 535 | 20250113 | 120800 | 2155444550 | 11110 | 11130 | 11130 | 11110 | 305 |
| 536 | 20250113 | 120700 | 2152053050 | 11120 | 11120 | 11120 | 11120 | 0 |
| 537 | 20250113 | 120600 | 2152053050 | 11120 | 11120 | 11120 | 11120 | 177 |
| 538 | 20250113 | 120500 | 2150084810 | 11120 | 11150 | 11150 | 11120 | 1850 |
| 539 | 20250113 | 120400 | 2129461310 | 11160 | 11150 | 11160 | 11150 | 4 |
| 540 | 20250113 | 120300 | 2129416680 | 11160 | 11150 | 11160 | 11140 | 451 |
| 541 | 20250113 | 120200 | 2124390630 | 11150 | 11150 | 11150 | 11150 | 1 |
| 542 | 20250113 | 120100 | 2124379480 | 11150 | 11150 | 11150 | 11150 | 18 |
| 543 | 20250113 | 120000 | 2124178780 | 11150 | 11150 | 11150 | 11150 | 3 |
| 544 | 20250113 | 115900 | 2124145330 | 11150 | 11150 | 11150 | 11150 | 45 |
| 545 | 20250113 | 115800 | 2123643580 | 11150 | 11150 | 11160 | 11150 | 153 |
| 546 | 20250113 | 115700 | 2121937430 | 11150 | 11140 | 11150 | 11140 | 100 |
| 547 | 20250113 | 115600 | 2120823260 | 11130 | 11120 | 11130 | 11120 | 40 |
| 548 | 20250113 | 115500 | 2120378420 | 11130 | 11140 | 11140 | 11130 | 63 |
| 549 | 20250113 | 115400 | 2119677160 | 11140 | 11140 | 11140 | 11140 | 0 |
| 550 | 20250113 | 115300 | 2119677160 | 11140 | 11140 | 11140 | 11140 | 2 |
| 551 | 20250113 | 115200 | 2119654880 | 11140 | 11150 | 11150 | 11140 | 160 |
| 552 | 20250113 | 115100 | 2117872470 | 11150 | 11150 | 11150 | 11150 | 3 |
| 553 | 20250113 | 115000 | 2117839020 | 11150 | 11150 | 11150 | 11150 | 6 |
| 554 | 20250113 | 114900 | 2117772120 | 11150 | 11150 | 11150 | 11150 | 0 |
| 555 | 20250113 | 114800 | 2117772120 | 11150 | 11160 | 11160 | 11150 | 436 |
| 556 | 20250113 | 114700 | 2112910710 | 11160 | 11160 | 11160 | 11160 | 12 |
| 557 | 20250113 | 114600 | 2112776790 | 11160 | 11180 | 11180 | 11160 | 840 |
| 558 | 20250113 | 114500 | 2103394120 | 11180 | 11180 | 11180 | 11180 | 23 |
| 559 | 20250113 | 114400 | 2103136980 | 11190 | 11180 | 11190 | 11170 | 73 |
| 560 | 20250113 | 114300 | 2102320750 | 11180 | 11190 | 11190 | 11170 | 470 |
| 561 | 20250113 | 114200 | 2097068130 | 11190 | 11190 | 11190 | 11180 | 181 |
| 562 | 20250113 | 114100 | 2095044510 | 11190 | 11190 | 11190 | 11180 | 51 |
| 563 | 20250113 | 114000 | 2094474120 | 11180 | 11160 | 11180 | 11160 | 1029 |
| 564 | 20250113 | 113900 | 2082977520 | 11180 | 11160 | 11180 | 11160 | 636 |
| 565 | 20250113 | 113800 | 2075877190 | 11160 | 11150 | 11160 | 11150 | 65 |
| 566 | 20250113 | 113700 | 2075151810 | 11150 | 11150 | 11150 | 11150 | 195 |
| 567 | 20250113 | 113600 | 2072977560 | 11150 | 11150 | 11150 | 11150 | 40 |
| 568 | 20250113 | 113500 | 2072531560 | 11150 | 11150 | 11150 | 11150 | 181 |
| 569 | 20250113 | 113400 | 2070513410 | 11150 | 11150 | 11150 | 11150 | 10 |
| 570 | 20250113 | 113300 | 2070401910 | 11140 | 11150 | 11150 | 11140 | 617 |
| 571 | 20250113 | 113200 | 2063525360 | 11150 | 11150 | 11150 | 11140 | 6 |
| 572 | 20250113 | 113100 | 2063458480 | 11140 | 11140 | 11140 | 11140 | 138 |
| 573 | 20250113 | 113000 | 2061921160 | 11140 | 11150 | 11150 | 11140 | 57 |
| 574 | 20250113 | 112900 | 2061285670 | 11140 | 11130 | 11140 | 11130 | 187 |
| 575 | 20250113 | 112800 | 2059202580 | 11110 | 11110 | 11110 | 11110 | 0 |
| 576 | 20250113 | 112700 | 2059202580 | 11110 | 11130 | 11130 | 11110 | 194 |
| 577 | 20250113 | 112600 | 2057047200 | 11130 | 11130 | 11130 | 11130 | 3 |
| 578 | 20250113 | 112500 | 2057013810 | 11130 | 11130 | 11130 | 11130 | 18 |
| 579 | 20250113 | 112400 | 2056813470 | 11110 | 11140 | 11150 | 11110 | 67 |
| 580 | 20250113 | 112300 | 2056068540 | 11150 | 11110 | 11150 | 11100 | 253 |
| 581 | 20250113 | 112200 | 2053258680 | 11110 | 11110 | 11110 | 11110 | 41 |
| 582 | 20250113 | 112100 | 2052803170 | 11110 | 11100 | 11110 | 11100 | 201 |
| 583 | 20250113 | 112000 | 2050571920 | 11100 | 11100 | 11100 | 11100 | 50 |
| 584 | 20250113 | 111900 | 2050016920 | 11100 | 11100 | 11100 | 11100 | 170 |
| 585 | 20250113 | 111800 | 2048129920 | 11110 | 11100 | 11110 | 11100 | 547 |
| 586 | 20250113 | 111700 | 2042058050 | 11110 | 11110 | 11110 | 11100 | 69 |
| 587 | 20250113 | 111600 | 2041291630 | 11110 | 11110 | 11110 | 11110 | 270 |
| 588 | 20250113 | 111500 | 2038291930 | 11110 | 11110 | 11110 | 11110 | 1 |
| 589 | 20250113 | 111400 | 2038280820 | 11130 | 11130 | 11130 | 11130 | 1 |
| 590 | 20250113 | 111300 | 2038269690 | 11130 | 11130 | 11130 | 11100 | 1501 |
| 591 | 20250113 | 111200 | 2021591030 | 11130 | 11130 | 11130 | 11130 | 0 |
| 592 | 20250113 | 111100 | 2021591030 | 11130 | 11130 | 11130 | 11130 | 550 |
| 593 | 20250113 | 111000 | 2015469530 | 11140 | 11140 | 11140 | 11140 | 123 |
| 594 | 20250113 | 110900 | 2014099310 | 11140 | 11160 | 11160 | 11140 | 193 |
| 595 | 20250113 | 110800 | 2011947650 | 11150 | 11140 | 11150 | 11130 | 514 |
| 596 | 20250113 | 110700 | 2006220710 | 11140 | 11140 | 11140 | 11140 | 202 |
| 597 | 20250113 | 110600 | 2003970430 | 11140 | 11130 | 11140 | 11130 | 208 |
| 598 | 20250113 | 110500 | 2001655310 | 11120 | 11120 | 11120 | 11120 | 441 |
| 599 | 20250113 | 110400 | 1996751390 | 11120 | 11120 | 11120 | 11120 | 30 |
| 600 | 20250113 | 110300 | 1996417790 | 11120 | 11100 | 11120 | 11100 | 132 |
| 601 | 20250113 | 110200 | 1994952080 | 11100 | 11100 | 11100 | 11100 | 26 |
| 602 | 20250113 | 110100 | 1994663480 | 11090 | 11100 | 11100 | 11090 | 204 |
| 603 | 20250113 | 110000 | 1992399100 | 11100 | 11100 | 11100 | 11090 | 122 |
| 604 | 20250113 | 105900 | 1991045180 | 11110 | 11110 | 11110 | 11100 | 132 |
| 605 | 20250113 | 105800 | 1989579660 | 11110 | 11110 | 11110 | 11110 | 2 |
| 606 | 20250113 | 105700 | 1989557440 | 11110 | 11110 | 11110 | 11110 | 2 |
| 607 | 20250113 | 105600 | 1989535220 | 11110 | 11110 | 11110 | 11110 | 0 |
| 608 | 20250113 | 105500 | 1989535220 | 11110 | 11110 | 11110 | 11110 | 789 |
| 609 | 20250113 | 105400 | 1980769430 | 11100 | 11100 | 11100 | 11100 | 188 |
| 610 | 20250113 | 105300 | 1978682630 | 11100 | 11110 | 11110 | 11100 | 598 |
| 611 | 20250113 | 105200 | 1972041980 | 11110 | 11110 | 11110 | 11110 | 51 |
| 612 | 20250113 | 105100 | 1971475370 | 11110 | 11120 | 11120 | 11110 | 188 |
| 613 | 20250113 | 105000 | 1969385800 | 11130 | 11120 | 11130 | 11120 | 87 |
| 614 | 20250113 | 104900 | 1968417540 | 11120 | 11130 | 11130 | 11120 | 474 |
| 615 | 20250113 | 104800 | 1963146460 | 11130 | 11130 | 11130 | 11130 | 294 |
| 616 | 20250113 | 104700 | 1959874240 | 11130 | 11140 | 11150 | 11130 | 109 |
| 617 | 20250113 | 104600 | 1958659990 | 11140 | 11130 | 11140 | 11130 | 289 |
| 618 | 20250113 | 104500 | 1955442220 | 11130 | 11130 | 11130 | 11130 | 198 |
| 619 | 20250113 | 104400 | 1953238480 | 11130 | 11130 | 11130 | 11130 | 25 |
| 620 | 20250113 | 104300 | 1952960230 | 11120 | 11130 | 11130 | 11120 | 1075 |
| 621 | 20250113 | 104200 | 1940995590 | 11130 | 11090 | 11130 | 11090 | 1296 |
| 622 | 20250113 | 104100 | 1926595160 | 11090 | 11100 | 11100 | 11090 | 1330 |
| 623 | 20250113 | 104000 | 1911842010 | 11100 | 11100 | 11100 | 11100 | 144 |
| 624 | 20250113 | 103900 | 1910243610 | 11100 | 11100 | 11110 | 11100 | 1296 |
| 625 | 20250113 | 103800 | 1895857040 | 11100 | 11080 | 11100 | 11050 | 1610 |
| 626 | 20250113 | 103700 | 1878044820 | 11080 | 11100 | 11110 | 11070 | 3519 |
| 627 | 20250113 | 103600 | 1839026200 | 11100 | 11110 | 11110 | 11100 | 1146 |
| 628 | 20250113 | 103500 | 1826296350 | 11120 | 11120 | 11120 | 11110 | 588 |
| 629 | 20250113 | 103400 | 1819759110 | 11110 | 11120 | 11120 | 11110 | 2054 |
| 630 | 20250113 | 103300 | 1796928920 | 11130 | 11130 | 11140 | 11130 | 76 |
| 631 | 20250113 | 103200 | 1796082510 | 11130 | 11100 | 11140 | 11100 | 256 |
| 632 | 20250113 | 103100 | 1793235380 | 11120 | 11130 | 11200 | 11100 | 831 |
| 633 | 20250113 | 103000 | 1783992390 | 11130 | 11200 | 11250 | 11090 | 4078 |
| 634 | 20250113 | 102900 | 1738659480 | 11150 | 11220 | 11290 | 11150 | 19069 |
| 635 | 20250113 | 102800 | 1524451520 | 11220 | 11240 | 11240 | 11220 | 446 |
| 636 | 20250113 | 102700 | 1519442340 | 11240 | 11230 | 11260 | 11220 | 3360 |
| 637 | 20250113 | 102600 | 1481671720 | 11230 | 11230 | 11230 | 11230 | 239 |
| 638 | 20250113 | 102500 | 1478987750 | 11220 | 11220 | 11220 | 11220 | 52 |
| 639 | 20250113 | 102400 | 1478404310 | 11210 | 11220 | 11220 | 11210 | 281 |
| 640 | 20250113 | 102300 | 1475251590 | 11220 | 11220 | 11220 | 11220 | 215 |
| 641 | 20250113 | 102200 | 1472839290 | 11220 | 11230 | 11230 | 11220 | 140 |
| 642 | 20250113 | 102100 | 1471267790 | 11220 | 11220 | 11230 | 11220 | 111 |
| 643 | 20250113 | 102000 | 1470022350 | 11230 | 11220 | 11230 | 11220 | 274 |
| 644 | 20250113 | 101900 | 1466948040 | 11220 | 11210 | 11220 | 11200 | 1192 |
| 645 | 20250113 | 101800 | 1453587880 | 11210 | 11200 | 11210 | 11200 | 411 |
| 646 | 20250113 | 101700 | 1448984210 | 11200 | 11200 | 11200 | 11200 | 101 |
| 647 | 20250113 | 101600 | 1447853010 | 11200 | 11210 | 11210 | 11200 | 1359 |
| 648 | 20250113 | 101500 | 1432622670 | 11220 | 11220 | 11220 | 11220 | 280 |
| 649 | 20250113 | 101400 | 1429481070 | 11230 | 11230 | 11230 | 11230 | 358 |
| 650 | 20250113 | 101300 | 1425460730 | 11230 | 11230 | 11240 | 11220 | 627 |
| 651 | 20250113 | 101200 | 1418423430 | 11230 | 11230 | 11230 | 11230 | 644 |
| 652 | 20250113 | 101100 | 1411191310 | 11230 | 11230 | 11230 | 11230 | 291 |
| 653 | 20250113 | 101000 | 1407923380 | 11230 | 11230 | 11230 | 11220 | 56 |
| 654 | 20250113 | 100900 | 1407294640 | 11230 | 11240 | 11250 | 11210 | 581 |
| 655 | 20250113 | 100800 | 1400770390 | 11250 | 11250 | 11250 | 11240 | 229 |
| 656 | 20250113 | 100700 | 1398196360 | 11250 | 11260 | 11260 | 11250 | 166 |
| 657 | 20250113 | 100600 | 1396328650 | 11260 | 11250 | 11260 | 11240 | 1535 |
| 658 | 20250113 | 100500 | 1379064740 | 11260 | 11260 | 11260 | 11260 | 63 |
| 659 | 20250113 | 100400 | 1378355360 | 11250 | 11240 | 11270 | 11240 | 1985 |
| 660 | 20250113 | 100300 | 1356006210 | 11240 | 11240 | 11240 | 11230 | 584 |
| 661 | 20250113 | 100200 | 1349444870 | 11240 | 11240 | 11240 | 11240 | 125 |
| 662 | 20250113 | 100100 | 1348039870 | 11240 | 11260 | 11260 | 11240 | 1131 |
| 663 | 20250113 | 100000 | 1335318110 | 11260 | 11260 | 11270 | 11250 | 1643 |
| 664 | 20250113 | 095900 | 1316821170 | 11260 | 11260 | 11260 | 11250 | 2522 |
| 665 | 20250113 | 095800 | 1288423510 | 11260 | 11250 | 11260 | 11250 | 1702 |
| 666 | 20250113 | 095700 | 1269272990 | 11250 | 11230 | 11250 | 11230 | 374 |
| 667 | 20250113 | 095600 | 1265067860 | 11230 | 11220 | 11230 | 11220 | 1769 |
| 668 | 20250113 | 095500 | 1245215780 | 11220 | 11230 | 11230 | 11220 | 190 |
| 669 | 20250113 | 095400 | 1243082520 | 11230 | 11230 | 11230 | 11220 | 890 |
| 670 | 20250113 | 095300 | 1233088820 | 11220 | 11220 | 11250 | 11220 | 625 |
| 671 | 20250113 | 095200 | 1226075480 | 11220 | 11250 | 11250 | 11220 | 2708 |
| 672 | 20250113 | 095100 | 1195649980 | 11250 | 11250 | 11260 | 11250 | 862 |
| 673 | 20250113 | 095000 | 1185951210 | 11260 | 11250 | 11260 | 11250 | 1600 |
| 674 | 20250113 | 094900 | 1167945080 | 11250 | 11230 | 11250 | 11220 | 1555 |
| 675 | 20250113 | 094800 | 1150474390 | 11230 | 11260 | 11260 | 11230 | 977 |
| 676 | 20250113 | 094700 | 1139491640 | 11250 | 11250 | 11260 | 11240 | 1938 |
| 677 | 20250113 | 094600 | 1117688370 | 11250 | 11240 | 11250 | 11220 | 5554 |
| 678 | 20250113 | 094500 | 1055306830 | 11250 | 11250 | 11260 | 11240 | 617 |
| 679 | 20250113 | 094400 | 1048365610 | 11260 | 11230 | 11260 | 11230 | 1624 |
| 680 | 20250113 | 094300 | 1030112130 | 11230 | 11220 | 11230 | 11220 | 402 |
| 681 | 20250113 | 094200 | 1025601640 | 11220 | 11220 | 11230 | 11220 | 982 |
| 682 | 20250113 | 094100 | 1014583500 | 11200 | 11210 | 11210 | 11200 | 281 |
| 683 | 20250113 | 094000 | 1011434520 | 11200 | 11230 | 11230 | 11200 | 1591 |
| 684 | 20250113 | 093900 | 993592880 | 11230 | 11230 | 11230 | 11220 | 594 |
| 685 | 20250113 | 093800 | 986923780 | 11240 | 11230 | 11240 | 11230 | 387 |
| 686 | 20250113 | 093700 | 982575870 | 11230 | 11240 | 11250 | 11230 | 325 |
| 687 | 20250113 | 093600 | 978921910 | 11230 | 11200 | 11240 | 11200 | 206 |
| 688 | 20250113 | 093500 | 976609500 | 11200 | 11190 | 11210 | 11190 | 2032 |
| 689 | 20250113 | 093400 | 953845200 | 11190 | 11200 | 11200 | 11190 | 624 |
| 690 | 20250113 | 093300 | 946862200 | 11190 | 11210 | 11210 | 11190 | 563 |
| 691 | 20250113 | 093200 | 940557960 | 11210 | 11220 | 11220 | 11200 | 1836 |
| 692 | 20250113 | 093100 | 919973960 | 11230 | 11240 | 11260 | 11230 | 1338 |
| 693 | 20250113 | 093000 | 904929920 | 11230 | 11240 | 11260 | 11210 | 1422 |
| 694 | 20250113 | 092900 | 888961080 | 11240 | 11300 | 11300 | 11240 | 2295 |
| 695 | 20250113 | 092800 | 863099650 | 11290 | 11300 | 11300 | 11250 | 1990 |
| 696 | 20250113 | 092700 | 840634860 | 11300 | 11220 | 11300 | 11210 | 9767 |
| 697 | 20250113 | 092600 | 730654080 | 11220 | 11220 | 11220 | 11200 | 898 |
| 698 | 20250113 | 092500 | 720582270 | 11220 | 11200 | 11220 | 11190 | 1510 |
| 699 | 20250113 | 092400 | 703660330 | 11210 | 11160 | 11210 | 11160 | 1202 |
| 700 | 20250113 | 092300 | 690210890 | 11160 | 11160 | 11160 | 11140 | 1842 |
| 701 | 20250113 | 092200 | 669662360 | 11160 | 11170 | 11170 | 11160 | 564 |
| 702 | 20250113 | 092100 | 663367990 | 11160 | 11170 | 11180 | 11160 | 285 |
| 703 | 20250113 | 092000 | 660185880 | 11180 | 11180 | 11180 | 11170 | 1881 |
| 704 | 20250113 | 091900 | 639169860 | 11180 | 11210 | 11210 | 11180 | 1220 |
| 705 | 20250113 | 091800 | 625525120 | 11220 | 11200 | 11230 | 11170 | 854 |
| 706 | 20250113 | 091700 | 615946890 | 11200 | 11220 | 11240 | 11170 | 3401 |
| 707 | 20250113 | 091600 | 577870980 | 11220 | 11230 | 11250 | 11190 | 2951 |
| 708 | 20250113 | 091500 | 544727930 | 11230 | 11230 | 11260 | 11190 | 3272 |
| 709 | 20250113 | 091400 | 507986580 | 11240 | 11240 | 11250 | 11180 | 3291 |
| 710 | 20250113 | 091300 | 471079620 | 11240 | 11100 | 11290 | 11100 | 10933 |
| 711 | 20250113 | 091200 | 348639250 | 11090 | 11080 | 11090 | 11080 | 301 |
| 712 | 20250113 | 091100 | 345301890 | 11080 | 11130 | 11160 | 11080 | 2769 |
| 713 | 20250113 | 091000 | 314435710 | 11150 | 11080 | 11150 | 11060 | 2257 |
| 714 | 20250113 | 090900 | 289320550 | 11050 | 11120 | 11120 | 11050 | 3740 |
| 715 | 20250113 | 090800 | 247863520 | 11120 | 11130 | 11140 | 11110 | 1144 |
| 716 | 20250113 | 090700 | 235136470 | 11130 | 11110 | 11130 | 11100 | 1628 |
| 717 | 20250113 | 090600 | 217046370 | 11110 | 11080 | 11140 | 11080 | 4558 |
| 718 | 20250113 | 090500 | 166378560 | 11120 | 11060 | 11150 | 11060 | 4827 |
| 719 | 20250113 | 090400 | 112678320 | 11040 | 11020 | 11100 | 11020 | 992 |
| 720 | 20250113 | 090300 | 101705230 | 11010 | 11130 | 11180 | 11010 | 3864 |
| 721 | 20250113 | 090200 | 58705520 | 11120 | 10870 | 11150 | 10870 | 4053 |
| 722 | 20250113 | 090100 | 13964400 | 10830 | 10820 | 10870 | 10820 | 368 |
| 723 | 20250113 | 090000 | 9976640 | 10810 | 10790 | 10850 | 10790 | 905 |