39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 210500 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 7282 |
| 3 | 20250217 | 210400 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 4 | 20250217 | 210300 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 5 | 20250217 | 210200 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 6 | 20250217 | 210100 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 7 | 20250217 | 210000 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 8 | 20250217 | 205900 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 9 | 20250217 | 205800 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 10 | 20250217 | 205700 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 11 | 20250217 | 205600 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 12 | 20250217 | 205500 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 13 | 20250217 | 205400 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 14 | 20250217 | 205300 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 15 | 20250217 | 205200 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 16 | 20250217 | 205100 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 17 | 20250217 | 205000 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 18 | 20250217 | 204900 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 19 | 20250217 | 204800 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 20 | 20250217 | 204700 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 21 | 20250217 | 204600 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 22 | 20250217 | 204500 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 23 | 20250217 | 204400 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 24 | 20250217 | 204300 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 25 | 20250217 | 204200 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 26 | 20250217 | 204100 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 27 | 20250217 | 204000 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 28 | 20250217 | 203900 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 29 | 20250217 | 203800 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 30 | 20250217 | 203700 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 31 | 20250217 | 203600 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 32 | 20250217 | 203500 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 7282 |
| 33 | 20250217 | 203400 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 34 | 20250217 | 203300 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 35 | 20250217 | 203200 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 36 | 20250217 | 203100 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 37 | 20250217 | 203000 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 38 | 20250217 | 202900 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 39 | 20250217 | 202800 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 40 | 20250217 | 202700 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 41 | 20250217 | 202600 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 42 | 20250217 | 202500 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 43 | 20250217 | 202400 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 44 | 20250217 | 202300 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 45 | 20250217 | 202200 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 46 | 20250217 | 202100 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 47 | 20250217 | 202000 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 48 | 20250217 | 201900 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 49 | 20250217 | 201800 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 50 | 20250217 | 201700 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 51 | 20250217 | 201600 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 52 | 20250217 | 201500 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 53 | 20250217 | 201400 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 54 | 20250217 | 201300 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 55 | 20250217 | 201200 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 56 | 20250217 | 201100 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 57 | 20250217 | 201000 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 58 | 20250217 | 200900 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 59 | 20250217 | 200800 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 60 | 20250217 | 200700 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 61 | 20250217 | 200600 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 62 | 20250217 | 200500 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 7282 |
| 63 | 20250217 | 200400 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 64 | 20250217 | 200300 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 65 | 20250217 | 200200 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 66 | 20250217 | 200100 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 67 | 20250217 | 200000 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 68 | 20250217 | 195900 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 69 | 20250217 | 195800 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 70 | 20250217 | 195700 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 71 | 20250217 | 195600 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 72 | 20250217 | 195500 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 73 | 20250217 | 195400 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 74 | 20250217 | 195300 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 75 | 20250217 | 195200 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 76 | 20250217 | 195100 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 77 | 20250217 | 195000 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 78 | 20250217 | 194900 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 79 | 20250217 | 194800 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 80 | 20250217 | 194700 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 81 | 20250217 | 194600 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 82 | 20250217 | 194500 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 83 | 20250217 | 194400 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 84 | 20250217 | 194300 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 85 | 20250217 | 194200 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 86 | 20250217 | 194100 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 87 | 20250217 | 194000 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 88 | 20250217 | 193900 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 89 | 20250217 | 193800 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 90 | 20250217 | 193700 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 91 | 20250217 | 193600 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 92 | 20250217 | 193500 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 7282 |
| 93 | 20250217 | 193400 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 94 | 20250217 | 193300 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 95 | 20250217 | 193200 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 96 | 20250217 | 193100 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 97 | 20250217 | 193000 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 98 | 20250217 | 192900 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 99 | 20250217 | 192800 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 100 | 20250217 | 192700 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 101 | 20250217 | 192600 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 102 | 20250217 | 192500 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 103 | 20250217 | 192400 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 104 | 20250217 | 192300 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 105 | 20250217 | 192200 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 106 | 20250217 | 192100 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 107 | 20250217 | 192000 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 108 | 20250217 | 191900 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 109 | 20250217 | 191800 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 110 | 20250217 | 191700 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 111 | 20250217 | 191600 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 112 | 20250217 | 191500 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 113 | 20250217 | 191400 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 114 | 20250217 | 191300 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 115 | 20250217 | 191200 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 116 | 20250217 | 191100 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 117 | 20250217 | 191000 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 118 | 20250217 | 190900 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 119 | 20250217 | 190800 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 120 | 20250217 | 190700 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 121 | 20250217 | 190600 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 122 | 20250217 | 190500 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 7282 |
| 123 | 20250217 | 190400 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 124 | 20250217 | 190300 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 125 | 20250217 | 190200 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 126 | 20250217 | 190100 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 127 | 20250217 | 190000 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 128 | 20250217 | 185900 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 129 | 20250217 | 185800 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 130 | 20250217 | 185700 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 131 | 20250217 | 185600 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 132 | 20250217 | 185500 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 133 | 20250217 | 185400 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 134 | 20250217 | 185300 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 135 | 20250217 | 185200 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 136 | 20250217 | 185100 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 137 | 20250217 | 185000 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 138 | 20250217 | 184900 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 139 | 20250217 | 184800 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 140 | 20250217 | 184700 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 141 | 20250217 | 184600 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 142 | 20250217 | 184500 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 143 | 20250217 | 184400 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 144 | 20250217 | 184300 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 145 | 20250217 | 184200 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 146 | 20250217 | 184100 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 147 | 20250217 | 184000 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 148 | 20250217 | 183900 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 149 | 20250217 | 183800 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 150 | 20250217 | 183700 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 151 | 20250217 | 183600 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 152 | 20250217 | 183500 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 7282 |
| 153 | 20250217 | 183400 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 154 | 20250217 | 183300 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 155 | 20250217 | 183200 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 156 | 20250217 | 183100 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 157 | 20250217 | 183000 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 158 | 20250217 | 182900 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 159 | 20250217 | 182800 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 160 | 20250217 | 182700 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 161 | 20250217 | 182600 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 162 | 20250217 | 182500 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 163 | 20250217 | 182400 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 164 | 20250217 | 182300 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 165 | 20250217 | 182200 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 166 | 20250217 | 182100 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 167 | 20250217 | 182000 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 168 | 20250217 | 181900 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 169 | 20250217 | 181800 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 170 | 20250217 | 181700 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 171 | 20250217 | 181600 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 172 | 20250217 | 181500 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 173 | 20250217 | 181400 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 174 | 20250217 | 181300 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 175 | 20250217 | 181200 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 176 | 20250217 | 181100 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 177 | 20250217 | 181000 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 178 | 20250217 | 180900 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 179 | 20250217 | 180800 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 180 | 20250217 | 180700 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 181 | 20250217 | 180600 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 182 | 20250217 | 180500 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 7282 |
| 183 | 20250217 | 180400 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 184 | 20250217 | 180300 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 185 | 20250217 | 180200 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 186 | 20250217 | 180100 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 187 | 20250217 | 180000 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 188 | 20250217 | 175900 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 189 | 20250217 | 175800 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 190 | 20250217 | 175700 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 191 | 20250217 | 175600 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 192 | 20250217 | 175500 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 193 | 20250217 | 175400 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 194 | 20250217 | 175300 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 195 | 20250217 | 175200 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 196 | 20250217 | 175100 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 197 | 20250217 | 175000 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 198 | 20250217 | 174900 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 199 | 20250217 | 174800 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 200 | 20250217 | 174700 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 201 | 20250217 | 174600 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 202 | 20250217 | 174500 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 203 | 20250217 | 174400 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 204 | 20250217 | 174300 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 205 | 20250217 | 174200 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 206 | 20250217 | 174100 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 207 | 20250217 | 174000 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 208 | 20250217 | 173900 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 209 | 20250217 | 173800 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 210 | 20250217 | 173700 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 211 | 20250217 | 173600 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 212 | 20250217 | 173500 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 7282 |
| 213 | 20250217 | 173400 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 214 | 20250217 | 173300 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 215 | 20250217 | 173200 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 216 | 20250217 | 173100 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 217 | 20250217 | 173000 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 218 | 20250217 | 172900 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 219 | 20250217 | 172800 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 220 | 20250217 | 172700 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 221 | 20250217 | 172600 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 222 | 20250217 | 172500 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 223 | 20250217 | 172400 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 224 | 20250217 | 172300 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 225 | 20250217 | 172200 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 226 | 20250217 | 172100 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 227 | 20250217 | 172000 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 228 | 20250217 | 171900 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 229 | 20250217 | 171800 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 230 | 20250217 | 171700 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 231 | 20250217 | 171600 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 232 | 20250217 | 171500 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 233 | 20250217 | 171400 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 234 | 20250217 | 171300 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 235 | 20250217 | 171200 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 236 | 20250217 | 171100 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 237 | 20250217 | 171000 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 238 | 20250217 | 170900 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 239 | 20250217 | 170800 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 240 | 20250217 | 170700 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 241 | 20250217 | 170600 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 242 | 20250217 | 170500 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 7282 |
| 243 | 20250217 | 170400 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 244 | 20250217 | 170300 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 245 | 20250217 | 170200 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 246 | 20250217 | 170100 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 247 | 20250217 | 170000 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 248 | 20250217 | 165900 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 249 | 20250217 | 165800 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 250 | 20250217 | 165700 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 251 | 20250217 | 165600 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 252 | 20250217 | 165500 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 253 | 20250217 | 165400 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 254 | 20250217 | 165300 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 255 | 20250217 | 165200 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 256 | 20250217 | 165100 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 257 | 20250217 | 165000 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 258 | 20250217 | 164900 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 259 | 20250217 | 164800 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 260 | 20250217 | 164700 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 261 | 20250217 | 164600 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 262 | 20250217 | 164500 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 263 | 20250217 | 164400 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 264 | 20250217 | 164300 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 265 | 20250217 | 164200 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 266 | 20250217 | 164100 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 267 | 20250217 | 164000 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 268 | 20250217 | 163900 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 269 | 20250217 | 163800 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 270 | 20250217 | 163700 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 271 | 20250217 | 163600 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 272 | 20250217 | 163500 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 7282 |
| 273 | 20250217 | 163400 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 274 | 20250217 | 163300 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 275 | 20250217 | 163200 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 276 | 20250217 | 163100 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 277 | 20250217 | 163000 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 278 | 20250217 | 162900 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 279 | 20250217 | 162800 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 280 | 20250217 | 162700 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 281 | 20250217 | 162600 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 282 | 20250217 | 162500 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 283 | 20250217 | 162400 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 284 | 20250217 | 162300 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 285 | 20250217 | 162200 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 286 | 20250217 | 162100 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 287 | 20250217 | 162000 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 288 | 20250217 | 161900 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 289 | 20250217 | 161800 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 290 | 20250217 | 161700 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 291 | 20250217 | 161600 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 292 | 20250217 | 161500 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 293 | 20250217 | 161400 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 294 | 20250217 | 161300 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 295 | 20250217 | 161200 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 296 | 20250217 | 161100 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 297 | 20250217 | 161000 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 298 | 20250217 | 160900 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 299 | 20250217 | 160800 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 300 | 20250217 | 160700 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 301 | 20250217 | 160600 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 302 | 20250217 | 160500 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 7282 |
| 303 | 20250217 | 160400 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 304 | 20250217 | 160300 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 305 | 20250217 | 160200 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 306 | 20250217 | 160100 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 307 | 20250217 | 160000 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 308 | 20250217 | 155900 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 309 | 20250217 | 155800 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 310 | 20250217 | 155700 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 311 | 20250217 | 155600 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 312 | 20250217 | 155500 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 313 | 20250217 | 155400 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 314 | 20250217 | 155300 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 315 | 20250217 | 155200 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 316 | 20250217 | 155100 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 317 | 20250217 | 155000 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 318 | 20250217 | 154900 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 319 | 20250217 | 154800 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 320 | 20250217 | 154700 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 321 | 20250217 | 154600 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 322 | 20250217 | 154500 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 323 | 20250217 | 154400 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 324 | 20250217 | 154300 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 325 | 20250217 | 154200 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 326 | 20250217 | 154100 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 327 | 20250217 | 154000 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 328 | 20250217 | 153900 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 329 | 20250217 | 153800 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 330 | 20250217 | 153700 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 331 | 20250217 | 153600 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 332 | 20250217 | 153500 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 7282 |
| 333 | 20250217 | 153400 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 334 | 20250217 | 153300 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 335 | 20250217 | 153200 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 336 | 20250217 | 153100 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 0 |
| 337 | 20250217 | 153000 | 9296499330 | 15860 | 15860 | 15860 | 15860 | 7282 |
| 338 | 20250217 | 152900 | 9181006810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 339 | 20250217 | 152800 | 9181006810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 340 | 20250217 | 152700 | 9181006810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 341 | 20250217 | 152600 | 9181006810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 342 | 20250217 | 152500 | 9181006810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 343 | 20250217 | 152400 | 9181006810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 344 | 20250217 | 152300 | 9181006810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 345 | 20250217 | 152200 | 9181006810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 346 | 20250217 | 152100 | 9181006810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 347 | 20250217 | 152000 | 9181006810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 348 | 20250217 | 151900 | 9181006810 | 15870 | 15880 | 15890 | 15840 | 2541 |
| 349 | 20250217 | 151800 | 9140698520 | 15880 | 15890 | 15890 | 15880 | 1015 |
| 350 | 20250217 | 151700 | 9124571060 | 15890 | 15880 | 15890 | 15880 | 852 |
| 351 | 20250217 | 151600 | 9111038010 | 15890 | 15880 | 15890 | 15870 | 1476 |
| 352 | 20250217 | 151500 | 9087592090 | 15880 | 15850 | 15880 | 15850 | 3411 |
| 353 | 20250217 | 151400 | 9033490750 | 15860 | 15850 | 15860 | 15850 | 2229 |
| 354 | 20250217 | 151300 | 8998160020 | 15850 | 15860 | 15870 | 15850 | 1244 |
| 355 | 20250217 | 151200 | 8978430280 | 15860 | 15850 | 15860 | 15850 | 165 |
| 356 | 20250217 | 151100 | 8975813890 | 15860 | 15860 | 15870 | 15850 | 1417 |
| 357 | 20250217 | 151000 | 8953341080 | 15860 | 15860 | 15860 | 15860 | 1273 |
| 358 | 20250217 | 150900 | 8933151300 | 15860 | 15860 | 15870 | 15860 | 1783 |
| 359 | 20250217 | 150800 | 8904872100 | 15860 | 15870 | 15870 | 15860 | 288 |
| 360 | 20250217 | 150700 | 8900301930 | 15870 | 15880 | 15880 | 15870 | 1571 |
| 361 | 20250217 | 150600 | 8875363870 | 15880 | 15870 | 15880 | 15870 | 567 |
| 362 | 20250217 | 150500 | 8866364730 | 15870 | 15880 | 15880 | 15870 | 1446 |
| 363 | 20250217 | 150400 | 8843411700 | 15870 | 15870 | 15880 | 15870 | 699 |
| 364 | 20250217 | 150300 | 8832317970 | 15880 | 15870 | 15880 | 15870 | 251 |
| 365 | 20250217 | 150200 | 8828334240 | 15880 | 15880 | 15880 | 15870 | 363 |
| 366 | 20250217 | 150100 | 8822572900 | 15880 | 15870 | 15880 | 15860 | 1506 |
| 367 | 20250217 | 150000 | 8798675700 | 15880 | 15880 | 15880 | 15870 | 250 |
| 368 | 20250217 | 145900 | 8794706000 | 15880 | 15870 | 15880 | 15870 | 645 |
| 369 | 20250217 | 145800 | 8784469420 | 15870 | 15870 | 15880 | 15870 | 129 |
| 370 | 20250217 | 145700 | 8782421500 | 15870 | 15880 | 15880 | 15870 | 244 |
| 371 | 20250217 | 145600 | 8778548790 | 15880 | 15880 | 15880 | 15880 | 154 |
| 372 | 20250217 | 145500 | 8776103270 | 15880 | 15880 | 15880 | 15870 | 557 |
| 373 | 20250217 | 145400 | 8767258890 | 15880 | 15880 | 15880 | 15870 | 22 |
| 374 | 20250217 | 145300 | 8766909730 | 15870 | 15870 | 15870 | 15860 | 1116 |
| 375 | 20250217 | 145200 | 8749200130 | 15860 | 15860 | 15870 | 15860 | 280 |
| 376 | 20250217 | 145100 | 8744758940 | 15860 | 15870 | 15870 | 15860 | 131 |
| 377 | 20250217 | 145000 | 8742680270 | 15860 | 15860 | 15870 | 15860 | 17 |
| 378 | 20250217 | 144900 | 8742410630 | 15850 | 15860 | 15860 | 15850 | 1831 |
| 379 | 20250217 | 144800 | 8713386440 | 15850 | 15860 | 15860 | 15850 | 353 |
| 380 | 20250217 | 144700 | 8707787900 | 15860 | 15850 | 15870 | 15840 | 429 |
| 381 | 20250217 | 144600 | 8700984880 | 15850 | 15850 | 15850 | 15840 | 350 |
| 382 | 20250217 | 144500 | 8695438780 | 15850 | 15850 | 15850 | 15850 | 257 |
| 383 | 20250217 | 144400 | 8691365330 | 15850 | 15850 | 15860 | 15840 | 1170 |
| 384 | 20250217 | 144300 | 8672822800 | 15860 | 15870 | 15870 | 15850 | 1349 |
| 385 | 20250217 | 144200 | 8651426340 | 15870 | 15860 | 15870 | 15850 | 191 |
| 386 | 20250217 | 144100 | 8648398730 | 15870 | 15860 | 15870 | 15850 | 2205 |
| 387 | 20250217 | 144000 | 8613437560 | 15850 | 15850 | 15860 | 15850 | 695 |
| 388 | 20250217 | 143900 | 8602416080 | 15850 | 15870 | 15870 | 15850 | 868 |
| 389 | 20250217 | 143800 | 8588649370 | 15870 | 15860 | 15870 | 15860 | 53 |
| 390 | 20250217 | 143700 | 8587808750 | 15860 | 15870 | 15870 | 15860 | 260 |
| 391 | 20250217 | 143600 | 8583684460 | 15870 | 15880 | 15880 | 15870 | 598 |
| 392 | 20250217 | 143500 | 8574193940 | 15880 | 15880 | 15880 | 15870 | 126 |
| 393 | 20250217 | 143400 | 8572193070 | 15880 | 15880 | 15890 | 15880 | 341 |
| 394 | 20250217 | 143300 | 8566777970 | 15880 | 15890 | 15890 | 15880 | 47 |
| 395 | 20250217 | 143200 | 8566031300 | 15890 | 15890 | 15900 | 15890 | 465 |
| 396 | 20250217 | 143100 | 8558642420 | 15890 | 15910 | 15910 | 15890 | 332 |
| 397 | 20250217 | 143000 | 8553365470 | 15910 | 15900 | 15920 | 15900 | 912 |
| 398 | 20250217 | 142900 | 8538857750 | 15910 | 15910 | 15910 | 15910 | 241 |
| 399 | 20250217 | 142800 | 8535023440 | 15910 | 15930 | 15930 | 15900 | 2265 |
| 400 | 20250217 | 142700 | 8499001050 | 15930 | 15920 | 15940 | 15910 | 1549 |
| 401 | 20250217 | 142600 | 8474337990 | 15920 | 15920 | 15920 | 15910 | 417 |
| 402 | 20250217 | 142500 | 8467699950 | 15910 | 15910 | 15920 | 15910 | 66 |
| 403 | 20250217 | 142400 | 8466649440 | 15910 | 15910 | 15920 | 15900 | 117 |
| 404 | 20250217 | 142300 | 8464788320 | 15920 | 15920 | 15920 | 15910 | 144 |
| 405 | 20250217 | 142200 | 8462496940 | 15920 | 15920 | 15920 | 15910 | 185 |
| 406 | 20250217 | 142100 | 8459551840 | 15920 | 15910 | 15920 | 15890 | 211 |
| 407 | 20250217 | 142000 | 8456196060 | 15910 | 15920 | 15920 | 15900 | 574 |
| 408 | 20250217 | 141900 | 8447064530 | 15910 | 15910 | 15920 | 15910 | 69 |
| 409 | 20250217 | 141800 | 8445966730 | 15910 | 15880 | 15930 | 15880 | 550 |
| 410 | 20250217 | 141700 | 8437222330 | 15890 | 15860 | 15890 | 15860 | 286 |
| 411 | 20250217 | 141600 | 8432682180 | 15840 | 15850 | 15870 | 15840 | 313 |
| 412 | 20250217 | 141500 | 8427722170 | 15850 | 15860 | 15860 | 15850 | 428 |
| 413 | 20250217 | 141400 | 8420937930 | 15860 | 15870 | 15870 | 15860 | 111 |
| 414 | 20250217 | 141300 | 8419177460 | 15880 | 15880 | 15880 | 15880 | 120 |
| 415 | 20250217 | 141200 | 8417271860 | 15890 | 15890 | 15890 | 15880 | 290 |
| 416 | 20250217 | 141100 | 8412663880 | 15880 | 15870 | 15880 | 15860 | 623 |
| 417 | 20250217 | 141000 | 8402780050 | 15870 | 15870 | 15890 | 15850 | 658 |
| 418 | 20250217 | 140900 | 8392341120 | 15890 | 15890 | 15890 | 15870 | 134 |
| 419 | 20250217 | 140800 | 8390212390 | 15890 | 15860 | 15890 | 15850 | 33 |
| 420 | 20250217 | 140700 | 8389688300 | 15890 | 15850 | 15890 | 15840 | 418 |
| 421 | 20250217 | 140600 | 8383052970 | 15840 | 15840 | 15840 | 15840 | 29 |
| 422 | 20250217 | 140500 | 8382593610 | 15860 | 15880 | 15880 | 15840 | 1145 |
| 423 | 20250217 | 140400 | 8364440010 | 15890 | 15890 | 15890 | 15880 | 350 |
| 424 | 20250217 | 140300 | 8358878640 | 15890 | 15880 | 15890 | 15870 | 346 |
| 425 | 20250217 | 140200 | 8353381980 | 15880 | 15900 | 15900 | 15880 | 1060 |
| 426 | 20250217 | 140100 | 8336544070 | 15900 | 15880 | 15900 | 15870 | 368 |
| 427 | 20250217 | 140000 | 8330699640 | 15880 | 15880 | 15880 | 15880 | 32 |
| 428 | 20250217 | 135900 | 8330191480 | 15880 | 15870 | 15880 | 15870 | 105 |
| 429 | 20250217 | 135800 | 8328524900 | 15870 | 15860 | 15870 | 15860 | 20 |
| 430 | 20250217 | 135700 | 8328207630 | 15860 | 15880 | 15880 | 15860 | 561 |
| 431 | 20250217 | 135600 | 8319298970 | 15880 | 15840 | 15880 | 15840 | 373 |
| 432 | 20250217 | 135500 | 8313380730 | 15840 | 15840 | 15870 | 15830 | 545 |
| 433 | 20250217 | 135400 | 8304738680 | 15830 | 15830 | 15830 | 15830 | 270 |
| 434 | 20250217 | 135300 | 8300464580 | 15830 | 15830 | 15860 | 15830 | 718 |
| 435 | 20250217 | 135200 | 8289098610 | 15820 | 15820 | 15830 | 15820 | 38 |
| 436 | 20250217 | 135100 | 8288497400 | 15800 | 15870 | 15870 | 15800 | 6676 |
| 437 | 20250217 | 135000 | 8182833920 | 15870 | 15870 | 15870 | 15870 | 183 |
| 438 | 20250217 | 134900 | 8179929710 | 15870 | 15860 | 15870 | 15860 | 44 |
| 439 | 20250217 | 134800 | 8179231790 | 15860 | 15860 | 15860 | 15860 | 24 |
| 440 | 20250217 | 134700 | 8178851150 | 15870 | 15860 | 15870 | 15860 | 245 |
| 441 | 20250217 | 134600 | 8174963120 | 15860 | 15860 | 15860 | 15860 | 98 |
| 442 | 20250217 | 134500 | 8173408840 | 15860 | 15860 | 15860 | 15860 | 65 |
| 443 | 20250217 | 134400 | 8172377940 | 15860 | 15860 | 15860 | 15860 | 182 |
| 444 | 20250217 | 134300 | 8169491420 | 15860 | 15870 | 15870 | 15860 | 66 |
| 445 | 20250217 | 134200 | 8168444100 | 15870 | 15860 | 15870 | 15850 | 156 |
| 446 | 20250217 | 134100 | 8165970520 | 15860 | 15860 | 15880 | 15850 | 1279 |
| 447 | 20250217 | 134000 | 8145690660 | 15860 | 15860 | 15860 | 15850 | 224 |
| 448 | 20250217 | 133900 | 8142139190 | 15860 | 15860 | 15860 | 15850 | 67 |
| 449 | 20250217 | 133800 | 8141076820 | 15850 | 15850 | 15850 | 15850 | 0 |
| 450 | 20250217 | 133700 | 8141076820 | 15850 | 15850 | 15850 | 15840 | 110 |
| 451 | 20250217 | 133600 | 8139333380 | 15840 | 15850 | 15850 | 15840 | 430 |
| 452 | 20250217 | 133500 | 8132522080 | 15840 | 15850 | 15850 | 15840 | 429 |
| 453 | 20250217 | 133400 | 8125724780 | 15840 | 15850 | 15850 | 15840 | 120 |
| 454 | 20250217 | 133300 | 8123823350 | 15850 | 15850 | 15850 | 15850 | 353 |
| 455 | 20250217 | 133200 | 8118228300 | 15850 | 15850 | 15850 | 15850 | 2 |
| 456 | 20250217 | 133100 | 8118196600 | 15840 | 15850 | 15850 | 15840 | 27 |
| 457 | 20250217 | 133000 | 8117768850 | 15860 | 15860 | 15860 | 15860 | 3 |
| 458 | 20250217 | 132900 | 8117721270 | 15850 | 15860 | 15860 | 15840 | 2039 |
| 459 | 20250217 | 132800 | 8085402090 | 15870 | 15860 | 15870 | 15860 | 495 |
| 460 | 20250217 | 132700 | 8077550390 | 15860 | 15870 | 15870 | 15860 | 648 |
| 461 | 20250217 | 132600 | 8067267670 | 15870 | 15870 | 15880 | 15870 | 74 |
| 462 | 20250217 | 132500 | 8066093280 | 15880 | 15880 | 15880 | 15860 | 156 |
| 463 | 20250217 | 132400 | 8063617300 | 15880 | 15910 | 15910 | 15870 | 146 |
| 464 | 20250217 | 132300 | 8061299450 | 15880 | 15900 | 15940 | 15880 | 478 |
| 465 | 20250217 | 132200 | 8053699580 | 15900 | 15880 | 15900 | 15880 | 81 |
| 466 | 20250217 | 132100 | 8052413030 | 15880 | 15870 | 15880 | 15860 | 254 |
| 467 | 20250217 | 132000 | 8048382190 | 15870 | 15870 | 15870 | 15870 | 24 |
| 468 | 20250217 | 131900 | 8048001310 | 15850 | 15890 | 15890 | 15850 | 1506 |
| 469 | 20250217 | 131800 | 8024103830 | 15890 | 15890 | 15890 | 15890 | 358 |
| 470 | 20250217 | 131700 | 8018415210 | 15900 | 15890 | 15900 | 15890 | 535 |
| 471 | 20250217 | 131600 | 8009908760 | 15890 | 15900 | 15900 | 15890 | 86 |
| 472 | 20250217 | 131500 | 8008541490 | 15890 | 15920 | 15920 | 15890 | 213 |
| 473 | 20250217 | 131400 | 8005154770 | 15910 | 15910 | 15940 | 15910 | 563 |
| 474 | 20250217 | 131300 | 7996181620 | 15910 | 15950 | 15950 | 15910 | 1789 |
| 475 | 20250217 | 131200 | 7967708870 | 15930 | 15970 | 15970 | 15930 | 267 |
| 476 | 20250217 | 131100 | 7963450190 | 15960 | 15980 | 15980 | 15960 | 58 |
| 477 | 20250217 | 131000 | 7962524220 | 15970 | 15960 | 15970 | 15960 | 103 |
| 478 | 20250217 | 130900 | 7960879320 | 15970 | 15960 | 15990 | 15960 | 1011 |
| 479 | 20250217 | 130800 | 7944728690 | 15950 | 15940 | 15950 | 15940 | 247 |
| 480 | 20250217 | 130700 | 7940789140 | 15940 | 15960 | 15960 | 15940 | 742 |
| 481 | 20250217 | 130600 | 7928955000 | 15960 | 15940 | 15960 | 15930 | 739 |
| 482 | 20250217 | 130500 | 7917168040 | 15950 | 15970 | 15970 | 15950 | 143 |
| 483 | 20250217 | 130400 | 7914886670 | 15970 | 15980 | 15990 | 15960 | 1030 |
| 484 | 20250217 | 130300 | 7898434540 | 15990 | 15960 | 15990 | 15960 | 922 |
| 485 | 20250217 | 130200 | 7883703010 | 15970 | 15920 | 15970 | 15920 | 1246 |
| 486 | 20250217 | 130100 | 7863833980 | 15910 | 15910 | 15920 | 15910 | 230 |
| 487 | 20250217 | 130000 | 7860173980 | 15920 | 15910 | 15930 | 15900 | 456 |
| 488 | 20250217 | 125900 | 7852915890 | 15910 | 15890 | 15910 | 15880 | 365 |
| 489 | 20250217 | 125800 | 7847113920 | 15890 | 15880 | 15890 | 15880 | 329 |
| 490 | 20250217 | 125700 | 7841889200 | 15890 | 15890 | 15900 | 15880 | 118 |
| 491 | 20250217 | 125600 | 7840014140 | 15900 | 15890 | 15900 | 15880 | 39 |
| 492 | 20250217 | 125500 | 7839394260 | 15880 | 15880 | 15890 | 15880 | 302 |
| 493 | 20250217 | 125400 | 7834596930 | 15880 | 15890 | 15890 | 15880 | 236 |
| 494 | 20250217 | 125300 | 7830848200 | 15890 | 15880 | 15890 | 15880 | 114 |
| 495 | 20250217 | 125200 | 7829037760 | 15880 | 15890 | 15890 | 15880 | 146 |
| 496 | 20250217 | 125100 | 7826719250 | 15900 | 15890 | 15900 | 15880 | 493 |
| 497 | 20250217 | 125000 | 7818885520 | 15890 | 15890 | 15890 | 15890 | 237 |
| 498 | 20250217 | 124900 | 7815119590 | 15890 | 15900 | 15900 | 15890 | 143 |
| 499 | 20250217 | 124800 | 7812846170 | 15890 | 15860 | 15900 | 15860 | 13 |
| 500 | 20250217 | 124700 | 7812639800 | 15860 | 15870 | 15870 | 15860 | 15 |
| 501 | 20250217 | 124600 | 7812401880 | 15880 | 15910 | 15910 | 15860 | 130 |
| 502 | 20250217 | 124500 | 7810335810 | 15870 | 15860 | 15900 | 15850 | 3101 |
| 503 | 20250217 | 124400 | 7761053570 | 15860 | 15860 | 15860 | 15850 | 8 |
| 504 | 20250217 | 124300 | 7760926710 | 15820 | 15830 | 15860 | 15810 | 130 |
| 505 | 20250217 | 124200 | 7758867600 | 15800 | 15830 | 15830 | 15790 | 1382 |
| 506 | 20250217 | 124100 | 7737032750 | 15810 | 15810 | 15810 | 15810 | 560 |
| 507 | 20250217 | 124000 | 7728179150 | 15810 | 15840 | 15840 | 15810 | 1273 |
| 508 | 20250217 | 123900 | 7708026600 | 15840 | 15850 | 15880 | 15840 | 379 |
| 509 | 20250217 | 123800 | 7702020320 | 15840 | 15840 | 15840 | 15840 | 282 |
| 510 | 20250217 | 123700 | 7697553440 | 15840 | 15840 | 15840 | 15830 | 456 |
| 511 | 20250217 | 123600 | 7690330510 | 15840 | 15830 | 15840 | 15820 | 249 |
| 512 | 20250217 | 123500 | 7686387860 | 15830 | 15810 | 15830 | 15800 | 2191 |
| 513 | 20250217 | 123400 | 7651769790 | 15800 | 15840 | 15840 | 15800 | 1228 |
| 514 | 20250217 | 123300 | 7632353110 | 15810 | 15820 | 15820 | 15810 | 16 |
| 515 | 20250217 | 123200 | 7632100020 | 15820 | 15850 | 15850 | 15810 | 815 |
| 516 | 20250217 | 123100 | 7619209060 | 15850 | 15860 | 15860 | 15840 | 520 |
| 517 | 20250217 | 123000 | 7610966970 | 15850 | 15890 | 15890 | 15850 | 1375 |
| 518 | 20250217 | 122900 | 7589155320 | 15880 | 15880 | 15880 | 15880 | 230 |
| 519 | 20250217 | 122800 | 7585502920 | 15880 | 15880 | 15890 | 15870 | 428 |
| 520 | 20250217 | 122700 | 7578704400 | 15870 | 15860 | 15870 | 15860 | 93 |
| 521 | 20250217 | 122600 | 7577228530 | 15860 | 15820 | 15860 | 15820 | 300 |
| 522 | 20250217 | 122500 | 7572476700 | 15820 | 15830 | 15830 | 15820 | 73 |
| 523 | 20250217 | 122400 | 7571321140 | 15820 | 15820 | 15830 | 15820 | 1308 |
| 524 | 20250217 | 122300 | 7550626040 | 15820 | 15830 | 15830 | 15820 | 271 |
| 525 | 20250217 | 122200 | 7546337110 | 15820 | 15840 | 15840 | 15820 | 53 |
| 526 | 20250217 | 122100 | 7545498150 | 15840 | 15820 | 15840 | 15810 | 1466 |
| 527 | 20250217 | 122000 | 7522303850 | 15820 | 15830 | 15830 | 15820 | 210 |
| 528 | 20250217 | 121900 | 7518981620 | 15820 | 15830 | 15830 | 15820 | 251 |
| 529 | 20250217 | 121800 | 7515009820 | 15830 | 15800 | 15830 | 15800 | 197 |
| 530 | 20250217 | 121700 | 7511892700 | 15810 | 15810 | 15810 | 15800 | 323 |
| 531 | 20250217 | 121600 | 7506787100 | 15810 | 15820 | 15820 | 15810 | 100 |
| 532 | 20250217 | 121500 | 7505205980 | 15820 | 15820 | 15840 | 15820 | 31 |
| 533 | 20250217 | 121400 | 7504715540 | 15840 | 15800 | 15850 | 15800 | 612 |
| 534 | 20250217 | 121300 | 7495041810 | 15790 | 15780 | 15800 | 15780 | 316 |
| 535 | 20250217 | 121200 | 7490055180 | 15800 | 15810 | 15820 | 15800 | 97 |
| 536 | 20250217 | 121100 | 7488521840 | 15820 | 15800 | 15830 | 15780 | 1434 |
| 537 | 20250217 | 121000 | 7465831910 | 15800 | 15810 | 15810 | 15800 | 107 |
| 538 | 20250217 | 120900 | 7464140260 | 15810 | 15770 | 15810 | 15770 | 1886 |
| 539 | 20250217 | 120800 | 7434375850 | 15780 | 15800 | 15800 | 15780 | 752 |
| 540 | 20250217 | 120700 | 7422504830 | 15800 | 15800 | 15810 | 15800 | 853 |
| 541 | 20250217 | 120600 | 7409027330 | 15800 | 15830 | 15830 | 15780 | 1589 |
| 542 | 20250217 | 120500 | 7383929300 | 15850 | 15830 | 15850 | 15820 | 218 |
| 543 | 20250217 | 120400 | 7380476480 | 15830 | 15830 | 15840 | 15800 | 207 |
| 544 | 20250217 | 120300 | 7377200820 | 15840 | 15820 | 15840 | 15800 | 184 |
| 545 | 20250217 | 120200 | 7374291340 | 15820 | 15790 | 15840 | 15790 | 585 |
| 546 | 20250217 | 120100 | 7365043420 | 15790 | 15780 | 15790 | 15780 | 522 |
| 547 | 20250217 | 120000 | 7356803530 | 15780 | 15800 | 15800 | 15780 | 851 |
| 548 | 20250217 | 115900 | 7343372910 | 15780 | 15790 | 15800 | 15770 | 892 |
| 549 | 20250217 | 115800 | 7329299510 | 15780 | 15790 | 15790 | 15780 | 769 |
| 550 | 20250217 | 115700 | 7317162260 | 15790 | 15790 | 15790 | 15780 | 208 |
| 551 | 20250217 | 115600 | 7313878670 | 15790 | 15790 | 15790 | 15790 | 57 |
| 552 | 20250217 | 115500 | 7312978640 | 15790 | 15790 | 15790 | 15780 | 694 |
| 553 | 20250217 | 115400 | 7302020450 | 15790 | 15810 | 15820 | 15770 | 2123 |
| 554 | 20250217 | 115300 | 7268507630 | 15820 | 15820 | 15820 | 15820 | 218 |
| 555 | 20250217 | 115200 | 7265058870 | 15820 | 15830 | 15840 | 15820 | 427 |
| 556 | 20250217 | 115100 | 7258298580 | 15830 | 15840 | 15850 | 15830 | 39 |
| 557 | 20250217 | 115000 | 7257681020 | 15840 | 15820 | 15850 | 15820 | 239 |
| 558 | 20250217 | 114900 | 7253896330 | 15810 | 15850 | 15860 | 15810 | 1107 |
| 559 | 20250217 | 114800 | 7236384710 | 15850 | 15830 | 15850 | 15820 | 73 |
| 560 | 20250217 | 114700 | 7235229590 | 15850 | 15820 | 15850 | 15800 | 382 |
| 561 | 20250217 | 114600 | 7229182540 | 15780 | 15790 | 15810 | 15760 | 2201 |
| 562 | 20250217 | 114500 | 7194449350 | 15790 | 15800 | 15810 | 15790 | 1193 |
| 563 | 20250217 | 114400 | 7175601290 | 15800 | 15810 | 15820 | 15800 | 1023 |
| 564 | 20250217 | 114300 | 7159433360 | 15810 | 15830 | 15830 | 15810 | 116 |
| 565 | 20250217 | 114200 | 7157598320 | 15830 | 15810 | 15830 | 15800 | 231 |
| 566 | 20250217 | 114100 | 7153942540 | 15800 | 15830 | 15830 | 15800 | 474 |
| 567 | 20250217 | 114000 | 7146444990 | 15830 | 15810 | 15900 | 15810 | 462 |
| 568 | 20250217 | 113900 | 7139125400 | 15790 | 15820 | 15890 | 15790 | 2026 |
| 569 | 20250217 | 113800 | 7107039600 | 15830 | 15830 | 15850 | 15830 | 65 |
| 570 | 20250217 | 113700 | 7106010540 | 15830 | 15860 | 15880 | 15830 | 1030 |
| 571 | 20250217 | 113600 | 7089689370 | 15860 | 15870 | 15880 | 15850 | 518 |
| 572 | 20250217 | 113500 | 7081470740 | 15880 | 15870 | 15880 | 15860 | 796 |
| 573 | 20250217 | 113400 | 7068831380 | 15880 | 15830 | 15900 | 15830 | 808 |
| 574 | 20250217 | 113300 | 7056015300 | 15830 | 15790 | 15870 | 15790 | 3132 |
| 575 | 20250217 | 113200 | 7006467710 | 15790 | 15800 | 15800 | 15750 | 3413 |
| 576 | 20250217 | 113100 | 6952632390 | 15790 | 15800 | 15800 | 15790 | 560 |
| 577 | 20250217 | 113000 | 6943787190 | 15800 | 15820 | 15820 | 15790 | 695 |
| 578 | 20250217 | 112900 | 6932804930 | 15820 | 15790 | 15840 | 15790 | 1224 |
| 579 | 20250217 | 112800 | 6913451200 | 15810 | 15780 | 15810 | 15770 | 2095 |
| 580 | 20250217 | 112700 | 6880383160 | 15780 | 15810 | 15810 | 15760 | 3222 |
| 581 | 20250217 | 112600 | 6829521190 | 15800 | 15750 | 15800 | 15750 | 2185 |
| 582 | 20250217 | 112500 | 6795013490 | 15750 | 15770 | 15770 | 15750 | 575 |
| 583 | 20250217 | 112400 | 6785954830 | 15770 | 15770 | 15790 | 15760 | 2263 |
| 584 | 20250217 | 112300 | 6750260610 | 15760 | 15700 | 15790 | 15700 | 12527 |
| 585 | 20250217 | 112200 | 6553502190 | 15650 | 15810 | 15810 | 15630 | 28244 |
| 586 | 20250217 | 112100 | 6108801900 | 15800 | 15840 | 15840 | 15800 | 7317 |
| 587 | 20250217 | 112000 | 5993087080 | 15840 | 15870 | 15880 | 15840 | 7232 |
| 588 | 20250217 | 111900 | 5878441860 | 15870 | 15880 | 15910 | 15870 | 1533 |
| 589 | 20250217 | 111800 | 5854105130 | 15880 | 15950 | 15950 | 15880 | 5314 |
| 590 | 20250217 | 111700 | 5769565700 | 15970 | 15950 | 15970 | 15940 | 781 |
| 591 | 20250217 | 111600 | 5757113960 | 15950 | 15950 | 15950 | 15940 | 159 |
| 592 | 20250217 | 111500 | 5754579040 | 15950 | 16000 | 16000 | 15940 | 4439 |
| 593 | 20250217 | 111400 | 5683712030 | 15990 | 16000 | 16010 | 15990 | 537 |
| 594 | 20250217 | 111300 | 5675123800 | 16000 | 16000 | 16000 | 15990 | 1594 |
| 595 | 20250217 | 111200 | 5649619930 | 16000 | 16020 | 16020 | 16000 | 108 |
| 596 | 20250217 | 111100 | 5647890790 | 16020 | 16020 | 16020 | 16000 | 546 |
| 597 | 20250217 | 111000 | 5639152430 | 16020 | 16000 | 16020 | 15990 | 108 |
| 598 | 20250217 | 110900 | 5637424280 | 16000 | 16000 | 16000 | 15990 | 1331 |
| 599 | 20250217 | 110800 | 5616131090 | 16000 | 16010 | 16010 | 16000 | 261 |
| 600 | 20250217 | 110700 | 5611952530 | 16010 | 16030 | 16030 | 16010 | 500 |
| 601 | 20250217 | 110600 | 5603947510 | 16010 | 16020 | 16030 | 16010 | 542 |
| 602 | 20250217 | 110500 | 5595267840 | 16020 | 16030 | 16030 | 16020 | 229 |
| 603 | 20250217 | 110400 | 5591598080 | 16030 | 16040 | 16040 | 16030 | 155 |
| 604 | 20250217 | 110300 | 5589113180 | 16040 | 16030 | 16040 | 16020 | 63 |
| 605 | 20250217 | 110200 | 5588103550 | 16040 | 16020 | 16040 | 16020 | 127 |
| 606 | 20250217 | 110100 | 5586068970 | 16020 | 16030 | 16030 | 16020 | 757 |
| 607 | 20250217 | 110000 | 5573936470 | 16030 | 16040 | 16040 | 16030 | 118 |
| 608 | 20250217 | 105900 | 5572044460 | 16040 | 16030 | 16040 | 16030 | 59 |
| 609 | 20250217 | 105800 | 5571098670 | 16030 | 16050 | 16050 | 16030 | 441 |
| 610 | 20250217 | 105700 | 5564026380 | 16050 | 16030 | 16050 | 16030 | 951 |
| 611 | 20250217 | 105600 | 5548774660 | 16030 | 16020 | 16030 | 16010 | 1122 |
| 612 | 20250217 | 105500 | 5530798800 | 16010 | 15980 | 16010 | 15980 | 656 |
| 613 | 20250217 | 105400 | 5520304570 | 15980 | 15960 | 15980 | 15940 | 1297 |
| 614 | 20250217 | 105300 | 5499615750 | 15960 | 15980 | 15980 | 15960 | 232 |
| 615 | 20250217 | 105200 | 5495911500 | 15970 | 15980 | 15980 | 15970 | 690 |
| 616 | 20250217 | 105100 | 5484890810 | 15980 | 15960 | 16000 | 15950 | 955 |
| 617 | 20250217 | 105000 | 5469642740 | 15970 | 15980 | 16000 | 15970 | 1662 |
| 618 | 20250217 | 104900 | 5443089890 | 15980 | 15990 | 15990 | 15980 | 51 |
| 619 | 20250217 | 104800 | 5442274850 | 15980 | 16000 | 16000 | 15980 | 180 |
| 620 | 20250217 | 104700 | 5439397560 | 16000 | 16000 | 16000 | 15980 | 134 |
| 621 | 20250217 | 104600 | 5437255400 | 15980 | 16000 | 16000 | 15980 | 149 |
| 622 | 20250217 | 104500 | 5434873880 | 15980 | 15960 | 15980 | 15960 | 96 |
| 623 | 20250217 | 104400 | 5433340110 | 15950 | 15960 | 15970 | 15940 | 1316 |
| 624 | 20250217 | 104300 | 5412342640 | 15960 | 15960 | 15960 | 15950 | 473 |
| 625 | 20250217 | 104200 | 5404796190 | 15950 | 15950 | 15960 | 15950 | 925 |
| 626 | 20250217 | 104100 | 5390042070 | 15950 | 15960 | 15960 | 15950 | 376 |
| 627 | 20250217 | 104000 | 5384042760 | 15960 | 15970 | 15980 | 15960 | 1797 |
| 628 | 20250217 | 103900 | 5355347410 | 15980 | 15980 | 16000 | 15980 | 443 |
| 629 | 20250217 | 103800 | 5348268190 | 16010 | 16000 | 16010 | 15980 | 336 |
| 630 | 20250217 | 103700 | 5342893250 | 15990 | 16000 | 16000 | 15970 | 318 |
| 631 | 20250217 | 103600 | 5337810670 | 16000 | 16040 | 16040 | 15980 | 613 |
| 632 | 20250217 | 103500 | 5327993470 | 16030 | 16010 | 16050 | 16000 | 747 |
| 633 | 20250217 | 103400 | 5316026100 | 16020 | 15990 | 16020 | 15980 | 389 |
| 634 | 20250217 | 103300 | 5309802940 | 15990 | 15980 | 15990 | 15960 | 1343 |
| 635 | 20250217 | 103200 | 5288344690 | 15980 | 15990 | 15990 | 15970 | 80 |
| 636 | 20250217 | 103100 | 5287066210 | 15990 | 16020 | 16020 | 15980 | 402 |
| 637 | 20250217 | 103000 | 5280640100 | 16020 | 15960 | 16050 | 15940 | 4106 |
| 638 | 20250217 | 102900 | 5214943350 | 15920 | 15970 | 15970 | 15920 | 586 |
| 639 | 20250217 | 102800 | 5205607510 | 15940 | 15940 | 15940 | 15930 | 223 |
| 640 | 20250217 | 102700 | 5202054400 | 15940 | 15940 | 15950 | 15930 | 584 |
| 641 | 20250217 | 102600 | 5192746010 | 15930 | 15980 | 16010 | 15930 | 5003 |
| 642 | 20250217 | 102500 | 5112850800 | 16010 | 15930 | 16010 | 15880 | 2176 |
| 643 | 20250217 | 102400 | 5078171640 | 15910 | 15920 | 15930 | 15860 | 1451 |
| 644 | 20250217 | 102300 | 5055112910 | 15920 | 15930 | 15930 | 15880 | 3885 |
| 645 | 20250217 | 102200 | 4993381460 | 15880 | 15890 | 15930 | 15860 | 2046 |
| 646 | 20250217 | 102100 | 4960871310 | 15870 | 15860 | 15900 | 15860 | 2444 |
| 647 | 20250217 | 102000 | 4922094100 | 15860 | 15860 | 15900 | 15830 | 5599 |
| 648 | 20250217 | 101900 | 4833358630 | 15900 | 15900 | 15920 | 15850 | 8050 |
| 649 | 20250217 | 101800 | 4705526000 | 15900 | 15950 | 15950 | 15900 | 4545 |
| 650 | 20250217 | 101700 | 4633215180 | 15950 | 15960 | 15960 | 15930 | 1007 |
| 651 | 20250217 | 101600 | 4617160350 | 15960 | 15950 | 15960 | 15930 | 8051 |
| 652 | 20250217 | 101500 | 4488881470 | 15950 | 15950 | 15990 | 15940 | 2817 |
| 653 | 20250217 | 101400 | 4443962340 | 15950 | 16000 | 16000 | 15950 | 4898 |
| 654 | 20250217 | 101300 | 4365755700 | 16000 | 16000 | 16010 | 16000 | 3081 |
| 655 | 20250217 | 101200 | 4316458560 | 16000 | 16030 | 16040 | 16000 | 960 |
| 656 | 20250217 | 101100 | 4301091500 | 16050 | 16010 | 16050 | 16000 | 1768 |
| 657 | 20250217 | 101000 | 4272778350 | 16010 | 16010 | 16050 | 16000 | 954 |
| 658 | 20250217 | 100900 | 4257486930 | 16000 | 15980 | 16040 | 15980 | 8477 |
| 659 | 20250217 | 100800 | 4122004050 | 15980 | 16020 | 16050 | 15970 | 14609 |
| 660 | 20250217 | 100700 | 3888287860 | 16020 | 16050 | 16050 | 16010 | 9618 |
| 661 | 20250217 | 100600 | 3734123840 | 16050 | 16080 | 16110 | 16040 | 4675 |
| 662 | 20250217 | 100500 | 3659085540 | 16090 | 16160 | 16160 | 16090 | 2655 |
| 663 | 20250217 | 100400 | 3616339620 | 16140 | 16170 | 16170 | 16130 | 233 |
| 664 | 20250217 | 100300 | 3612575540 | 16170 | 16110 | 16180 | 16110 | 1887 |
| 665 | 20250217 | 100200 | 3582103230 | 16110 | 16150 | 16150 | 16100 | 1491 |
| 666 | 20250217 | 100100 | 3558083500 | 16110 | 16080 | 16110 | 16070 | 1413 |
| 667 | 20250217 | 100000 | 3535343470 | 16100 | 16040 | 16100 | 16040 | 751 |
| 668 | 20250217 | 095900 | 3523284430 | 16040 | 16070 | 16070 | 16040 | 2233 |
| 669 | 20250217 | 095800 | 3487459580 | 16080 | 16100 | 16100 | 16050 | 1647 |
| 670 | 20250217 | 095700 | 3461012550 | 16100 | 16160 | 16170 | 16080 | 2325 |
| 671 | 20250217 | 095600 | 3423529580 | 16160 | 16120 | 16170 | 16120 | 4449 |
| 672 | 20250217 | 095500 | 3351669220 | 16120 | 16050 | 16150 | 16050 | 1574 |
| 673 | 20250217 | 095400 | 3326345130 | 16030 | 16070 | 16070 | 16030 | 1580 |
| 674 | 20250217 | 095300 | 3300995440 | 16070 | 16080 | 16080 | 16060 | 934 |
| 675 | 20250217 | 095200 | 3285984980 | 16070 | 16110 | 16120 | 16010 | 13998 |
| 676 | 20250217 | 095100 | 3061214080 | 16120 | 16130 | 16130 | 16100 | 924 |
| 677 | 20250217 | 095000 | 3046327960 | 16130 | 16130 | 16140 | 16100 | 3237 |
| 678 | 20250217 | 094900 | 2994170430 | 16130 | 16140 | 16140 | 16130 | 1118 |
| 679 | 20250217 | 094800 | 2976129240 | 16140 | 16140 | 16150 | 16140 | 641 |
| 680 | 20250217 | 094700 | 2965783490 | 16140 | 16170 | 16170 | 16140 | 1271 |
| 681 | 20250217 | 094600 | 2945251000 | 16170 | 16150 | 16190 | 16150 | 559 |
| 682 | 20250217 | 094500 | 2936213590 | 16150 | 16170 | 16190 | 16150 | 586 |
| 683 | 20250217 | 094400 | 2926744660 | 16150 | 16210 | 16240 | 16150 | 1981 |
| 684 | 20250217 | 094300 | 2894696280 | 16210 | 16180 | 16260 | 16180 | 403 |
| 685 | 20250217 | 094200 | 2888166600 | 16180 | 16160 | 16260 | 16160 | 482 |
| 686 | 20250217 | 094100 | 2880368100 | 16160 | 16180 | 16180 | 16140 | 854 |
| 687 | 20250217 | 094000 | 2866576570 | 16170 | 16280 | 16280 | 16160 | 1877 |
| 688 | 20250217 | 093900 | 2836117640 | 16290 | 16170 | 16290 | 16160 | 3105 |
| 689 | 20250217 | 093800 | 2785771570 | 16180 | 16170 | 16180 | 16160 | 302 |
| 690 | 20250217 | 093700 | 2780889930 | 16170 | 16190 | 16190 | 16160 | 609 |
| 691 | 20250217 | 093600 | 2771039960 | 16200 | 16200 | 16210 | 16200 | 763 |
| 692 | 20250217 | 093500 | 2758679350 | 16200 | 16230 | 16230 | 16180 | 331 |
| 693 | 20250217 | 093400 | 2753310710 | 16230 | 16260 | 16260 | 16170 | 1850 |
| 694 | 20250217 | 093300 | 2723290970 | 16260 | 16180 | 16290 | 16180 | 3769 |
| 695 | 20250217 | 093200 | 2662134360 | 16190 | 16140 | 16210 | 16100 | 1466 |
| 696 | 20250217 | 093100 | 2638441500 | 16120 | 16090 | 16130 | 16090 | 1379 |
| 697 | 20250217 | 093000 | 2616237850 | 16090 | 16070 | 16090 | 16060 | 2362 |
| 698 | 20250217 | 092900 | 2578278450 | 16080 | 16090 | 16090 | 16070 | 3436 |
| 699 | 20250217 | 092800 | 2523033490 | 16080 | 16090 | 16090 | 16080 | 2706 |
| 700 | 20250217 | 092700 | 2479505770 | 16080 | 16090 | 16120 | 16080 | 2095 |
| 701 | 20250217 | 092600 | 2445792050 | 16090 | 16140 | 16150 | 16090 | 9024 |
| 702 | 20250217 | 092500 | 2300440410 | 16150 | 16140 | 16160 | 16120 | 1346 |
| 703 | 20250217 | 092400 | 2278706700 | 16140 | 16150 | 16160 | 16100 | 10030 |
| 704 | 20250217 | 092300 | 2117085460 | 16140 | 16230 | 16250 | 16140 | 2025 |
| 705 | 20250217 | 092200 | 2084321990 | 16250 | 16350 | 16350 | 16210 | 4879 |
| 706 | 20250217 | 092100 | 2004924790 | 16330 | 16300 | 16350 | 16290 | 1187 |
| 707 | 20250217 | 092000 | 1985550880 | 16300 | 16270 | 16300 | 16260 | 1427 |
| 708 | 20250217 | 091900 | 1962309760 | 16260 | 16250 | 16270 | 16240 | 820 |
| 709 | 20250217 | 091800 | 1948981080 | 16240 | 16270 | 16280 | 16230 | 2255 |
| 710 | 20250217 | 091700 | 1912368930 | 16280 | 16330 | 16340 | 16250 | 3337 |
| 711 | 20250217 | 091600 | 1857987970 | 16330 | 16280 | 16330 | 16280 | 271 |
| 712 | 20250217 | 091500 | 1853572240 | 16280 | 16340 | 16370 | 16200 | 3235 |
| 713 | 20250217 | 091400 | 1800752200 | 16340 | 16260 | 16340 | 16200 | 8398 |
| 714 | 20250217 | 091300 | 1664006480 | 16260 | 16140 | 16260 | 16090 | 4598 |
| 715 | 20250217 | 091200 | 1589826770 | 16150 | 16200 | 16270 | 16100 | 2843 |
| 716 | 20250217 | 091100 | 1543897340 | 16200 | 16100 | 16290 | 16080 | 5970 |
| 717 | 20250217 | 091000 | 1447493660 | 16110 | 16080 | 16130 | 16070 | 5339 |
| 718 | 20250217 | 090900 | 1361505260 | 16080 | 16140 | 16140 | 16010 | 6509 |
| 719 | 20250217 | 090800 | 1257051680 | 16140 | 16200 | 16200 | 16100 | 12132 |
| 720 | 20250217 | 090700 | 1061200590 | 16200 | 16300 | 16300 | 16170 | 5298 |
| 721 | 20250217 | 090600 | 975401860 | 16300 | 16370 | 16370 | 16200 | 8279 |
| 722 | 20250217 | 090500 | 840480860 | 16370 | 16210 | 16380 | 16180 | 7399 |
| 723 | 20250217 | 090400 | 720100000 | 16200 | 16280 | 16340 | 16200 | 5476 |
| 724 | 20250217 | 090300 | 630974470 | 16240 | 16170 | 16240 | 16110 | 3130 |
| 725 | 20250217 | 090200 | 580334820 | 16110 | 15980 | 16170 | 15920 | 7281 |
| 726 | 20250217 | 090100 | 463670780 | 16000 | 15950 | 16080 | 15900 | 9935 |
| 727 | 20250217 | 090000 | 305306450 | 15990 | 16090 | 16110 | 15800 | 18835 |