38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 203500 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 44851 |
| 3 | 20230710 | 203400 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 4 | 20230710 | 203300 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 5 | 20230710 | 203200 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 6 | 20230710 | 203100 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 7 | 20230710 | 203000 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 8 | 20230710 | 202900 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 9 | 20230710 | 202800 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 10 | 20230710 | 202700 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 11 | 20230710 | 202600 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 12 | 20230710 | 202500 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 13 | 20230710 | 202400 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 14 | 20230710 | 202300 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 15 | 20230710 | 202200 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 16 | 20230710 | 202100 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 17 | 20230710 | 202000 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 18 | 20230710 | 201900 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 19 | 20230710 | 201800 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 20 | 20230710 | 201700 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 21 | 20230710 | 201600 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 22 | 20230710 | 201500 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 23 | 20230710 | 201400 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 24 | 20230710 | 201300 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 25 | 20230710 | 201200 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 26 | 20230710 | 201100 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 27 | 20230710 | 201000 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 28 | 20230710 | 200900 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 29 | 20230710 | 200800 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 30 | 20230710 | 200700 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 31 | 20230710 | 200600 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 32 | 20230710 | 200500 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 44851 |
| 33 | 20230710 | 200400 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 34 | 20230710 | 200300 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 35 | 20230710 | 200200 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 36 | 20230710 | 200100 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 37 | 20230710 | 200000 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 38 | 20230710 | 195900 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 39 | 20230710 | 195800 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 40 | 20230710 | 195700 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 41 | 20230710 | 195600 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 42 | 20230710 | 195500 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 43 | 20230710 | 195400 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 44 | 20230710 | 195300 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 45 | 20230710 | 195200 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 46 | 20230710 | 195100 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 47 | 20230710 | 195000 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 48 | 20230710 | 194900 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 49 | 20230710 | 194800 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 50 | 20230710 | 194700 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 51 | 20230710 | 194600 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 52 | 20230710 | 194500 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 53 | 20230710 | 194400 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 54 | 20230710 | 194300 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 55 | 20230710 | 194200 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 56 | 20230710 | 194100 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 57 | 20230710 | 194000 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 58 | 20230710 | 193900 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 59 | 20230710 | 193800 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 60 | 20230710 | 193700 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 61 | 20230710 | 193600 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 62 | 20230710 | 193500 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 44851 |
| 63 | 20230710 | 193400 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 64 | 20230710 | 193300 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 65 | 20230710 | 193200 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 66 | 20230710 | 193100 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 67 | 20230710 | 193000 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 68 | 20230710 | 192900 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 69 | 20230710 | 192800 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 70 | 20230710 | 192700 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 71 | 20230710 | 192600 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 72 | 20230710 | 192500 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 73 | 20230710 | 192400 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 74 | 20230710 | 192300 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 75 | 20230710 | 192200 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 76 | 20230710 | 192100 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 77 | 20230710 | 192000 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 78 | 20230710 | 191900 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 79 | 20230710 | 191800 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 80 | 20230710 | 191700 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 81 | 20230710 | 191600 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 82 | 20230710 | 191500 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 83 | 20230710 | 191400 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 84 | 20230710 | 191300 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 85 | 20230710 | 191200 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 86 | 20230710 | 191100 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 87 | 20230710 | 191000 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 88 | 20230710 | 190900 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 89 | 20230710 | 190800 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 90 | 20230710 | 190700 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 91 | 20230710 | 190600 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 92 | 20230710 | 190500 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 44851 |
| 93 | 20230710 | 190400 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 94 | 20230710 | 190300 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 95 | 20230710 | 190200 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 96 | 20230710 | 190100 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 97 | 20230710 | 190000 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 98 | 20230710 | 185900 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 99 | 20230710 | 185800 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 100 | 20230710 | 185700 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 101 | 20230710 | 185600 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 102 | 20230710 | 185500 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 103 | 20230710 | 185400 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 104 | 20230710 | 185300 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 105 | 20230710 | 185200 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 106 | 20230710 | 185100 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 107 | 20230710 | 185000 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 108 | 20230710 | 184900 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 109 | 20230710 | 184800 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 110 | 20230710 | 184700 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 111 | 20230710 | 184600 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 112 | 20230710 | 184500 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 113 | 20230710 | 184400 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 114 | 20230710 | 184300 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 115 | 20230710 | 184200 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 116 | 20230710 | 184100 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 117 | 20230710 | 184000 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 118 | 20230710 | 183900 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 119 | 20230710 | 183800 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 120 | 20230710 | 183700 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 121 | 20230710 | 183600 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 122 | 20230710 | 183500 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 44851 |
| 123 | 20230710 | 183400 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 124 | 20230710 | 183300 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 125 | 20230710 | 183200 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 126 | 20230710 | 183100 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 127 | 20230710 | 183000 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 128 | 20230710 | 182900 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 129 | 20230710 | 182800 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 130 | 20230710 | 182700 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 131 | 20230710 | 182600 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 132 | 20230710 | 182500 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 133 | 20230710 | 182400 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 134 | 20230710 | 182300 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 135 | 20230710 | 182200 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 136 | 20230710 | 182100 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 137 | 20230710 | 182000 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 138 | 20230710 | 181900 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 139 | 20230710 | 181800 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 140 | 20230710 | 181700 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 141 | 20230710 | 181600 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 142 | 20230710 | 181500 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 143 | 20230710 | 181400 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 144 | 20230710 | 181300 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 145 | 20230710 | 181200 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 146 | 20230710 | 181100 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 147 | 20230710 | 181000 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 148 | 20230710 | 180900 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 149 | 20230710 | 180800 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 150 | 20230710 | 180700 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 151 | 20230710 | 180600 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 152 | 20230710 | 180500 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 44851 |
| 153 | 20230710 | 180400 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 154 | 20230710 | 180300 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 155 | 20230710 | 180200 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 156 | 20230710 | 180100 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 157 | 20230710 | 180000 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 158 | 20230710 | 175900 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 159 | 20230710 | 175800 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 160 | 20230710 | 175700 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 161 | 20230710 | 175600 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 162 | 20230710 | 175500 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 163 | 20230710 | 175400 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 164 | 20230710 | 175300 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 165 | 20230710 | 175200 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 166 | 20230710 | 175100 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 167 | 20230710 | 175000 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 168 | 20230710 | 174900 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 169 | 20230710 | 174800 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 170 | 20230710 | 174700 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 171 | 20230710 | 174600 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 172 | 20230710 | 174500 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 173 | 20230710 | 174400 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 174 | 20230710 | 174300 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 175 | 20230710 | 174200 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 176 | 20230710 | 174100 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 177 | 20230710 | 174000 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 178 | 20230710 | 173900 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 179 | 20230710 | 173800 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 180 | 20230710 | 173700 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 181 | 20230710 | 173600 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 182 | 20230710 | 173500 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 44851 |
| 183 | 20230710 | 173400 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 184 | 20230710 | 173300 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 185 | 20230710 | 173200 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 186 | 20230710 | 173100 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 187 | 20230710 | 173000 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 188 | 20230710 | 172900 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 189 | 20230710 | 172800 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 190 | 20230710 | 172700 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 191 | 20230710 | 172600 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 192 | 20230710 | 172500 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 193 | 20230710 | 172400 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 194 | 20230710 | 172300 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 195 | 20230710 | 172200 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 196 | 20230710 | 172100 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 197 | 20230710 | 172000 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 198 | 20230710 | 171900 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 199 | 20230710 | 171800 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 200 | 20230710 | 171700 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 201 | 20230710 | 171600 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 202 | 20230710 | 171500 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 203 | 20230710 | 171400 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 204 | 20230710 | 171300 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 205 | 20230710 | 171200 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 206 | 20230710 | 171100 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 207 | 20230710 | 171000 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 208 | 20230710 | 170900 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 209 | 20230710 | 170800 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 210 | 20230710 | 170700 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 211 | 20230710 | 170600 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 212 | 20230710 | 170500 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 44851 |
| 213 | 20230710 | 170400 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 214 | 20230710 | 170300 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 215 | 20230710 | 170200 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 216 | 20230710 | 170100 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 217 | 20230710 | 170000 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 218 | 20230710 | 165900 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 219 | 20230710 | 165800 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 220 | 20230710 | 165700 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 221 | 20230710 | 165600 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 222 | 20230710 | 165500 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 223 | 20230710 | 165400 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 224 | 20230710 | 165300 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 225 | 20230710 | 165200 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 226 | 20230710 | 165100 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 227 | 20230710 | 165000 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 228 | 20230710 | 164900 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 229 | 20230710 | 164800 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 230 | 20230710 | 164700 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 231 | 20230710 | 164600 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 232 | 20230710 | 164500 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 233 | 20230710 | 164400 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 234 | 20230710 | 164300 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 235 | 20230710 | 164200 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 236 | 20230710 | 164100 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 237 | 20230710 | 164000 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 238 | 20230710 | 163900 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 239 | 20230710 | 163800 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 240 | 20230710 | 163700 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 241 | 20230710 | 163600 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 242 | 20230710 | 163500 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 44851 |
| 243 | 20230710 | 163400 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 244 | 20230710 | 163300 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 245 | 20230710 | 163200 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 246 | 20230710 | 163100 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 247 | 20230710 | 163000 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 248 | 20230710 | 162900 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 249 | 20230710 | 162800 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 250 | 20230710 | 162700 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 251 | 20230710 | 162600 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 252 | 20230710 | 162500 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 253 | 20230710 | 162400 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 254 | 20230710 | 162300 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 255 | 20230710 | 162200 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 256 | 20230710 | 162100 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 257 | 20230710 | 162000 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 258 | 20230710 | 161900 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 259 | 20230710 | 161800 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 260 | 20230710 | 161700 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 261 | 20230710 | 161600 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 262 | 20230710 | 161500 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 263 | 20230710 | 161400 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 264 | 20230710 | 161300 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 265 | 20230710 | 161200 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 266 | 20230710 | 161100 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 267 | 20230710 | 161000 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 268 | 20230710 | 160900 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 269 | 20230710 | 160800 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 270 | 20230710 | 160700 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 271 | 20230710 | 160600 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 272 | 20230710 | 160500 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 44851 |
| 273 | 20230710 | 160400 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 274 | 20230710 | 160300 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 275 | 20230710 | 160200 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 276 | 20230710 | 160100 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 277 | 20230710 | 160000 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 278 | 20230710 | 155900 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 279 | 20230710 | 155800 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 280 | 20230710 | 155700 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 281 | 20230710 | 155600 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 282 | 20230710 | 155500 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 283 | 20230710 | 155400 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 284 | 20230710 | 155300 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 285 | 20230710 | 155200 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 286 | 20230710 | 155100 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 287 | 20230710 | 155000 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 288 | 20230710 | 154900 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 289 | 20230710 | 154800 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 290 | 20230710 | 154700 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 291 | 20230710 | 154600 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 292 | 20230710 | 154500 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 293 | 20230710 | 154400 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 294 | 20230710 | 154300 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 295 | 20230710 | 154200 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 296 | 20230710 | 154100 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 297 | 20230710 | 154000 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 298 | 20230710 | 153900 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 299 | 20230710 | 153800 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 300 | 20230710 | 153700 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 301 | 20230710 | 153600 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 302 | 20230710 | 153500 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 44851 |
| 303 | 20230710 | 153400 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 304 | 20230710 | 153300 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 305 | 20230710 | 153200 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 306 | 20230710 | 153100 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 0 |
| 307 | 20230710 | 153000 | 59852205900 | 27850 | 27850 | 27850 | 27850 | 44851 |
| 308 | 20230710 | 152900 | 58603105550 | 27700 | 27700 | 27700 | 27700 | 0 |
| 309 | 20230710 | 152800 | 58603105550 | 27700 | 27700 | 27700 | 27700 | 0 |
| 310 | 20230710 | 152700 | 58603105550 | 27700 | 27700 | 27700 | 27700 | 0 |
| 311 | 20230710 | 152600 | 58603105550 | 27700 | 27700 | 27700 | 27700 | 0 |
| 312 | 20230710 | 152500 | 58603105550 | 27700 | 27700 | 27700 | 27700 | 0 |
| 313 | 20230710 | 152400 | 58603105550 | 27700 | 27700 | 27700 | 27700 | 0 |
| 314 | 20230710 | 152300 | 58603105550 | 27700 | 27700 | 27700 | 27700 | 0 |
| 315 | 20230710 | 152200 | 58603105550 | 27700 | 27700 | 27700 | 27700 | 0 |
| 316 | 20230710 | 152100 | 58603105550 | 27700 | 27700 | 27700 | 27700 | 0 |
| 317 | 20230710 | 152000 | 58603105550 | 27700 | 27700 | 27700 | 27700 | 0 |
| 318 | 20230710 | 151900 | 58603105550 | 27700 | 27700 | 27750 | 27600 | 11589 |
| 319 | 20230710 | 151800 | 58282477850 | 27750 | 27600 | 27800 | 27600 | 11044 |
| 320 | 20230710 | 151700 | 57977026600 | 27650 | 27700 | 27700 | 27550 | 18746 |
| 321 | 20230710 | 151600 | 57459421450 | 27650 | 27650 | 27750 | 27650 | 5664 |
| 322 | 20230710 | 151500 | 57302670350 | 27700 | 27650 | 27700 | 27650 | 3415 |
| 323 | 20230710 | 151400 | 57208119800 | 27700 | 27700 | 27800 | 27650 | 6611 |
| 324 | 20230710 | 151300 | 57024867250 | 27750 | 27650 | 27800 | 27650 | 7205 |
| 325 | 20230710 | 151200 | 56825305400 | 27700 | 27750 | 27750 | 27650 | 7163 |
| 326 | 20230710 | 151100 | 56626916650 | 27750 | 27800 | 27850 | 27700 | 1685 |
| 327 | 20230710 | 151000 | 56580136550 | 27750 | 27700 | 27850 | 27650 | 5238 |
| 328 | 20230710 | 150900 | 56434952850 | 27700 | 27700 | 27750 | 27650 | 3454 |
| 329 | 20230710 | 150800 | 56339294300 | 27700 | 27750 | 27750 | 27600 | 10127 |
| 330 | 20230710 | 150700 | 56059006100 | 27650 | 28000 | 28050 | 27650 | 14128 |
| 331 | 20230710 | 150600 | 55665272550 | 28000 | 28200 | 28300 | 27900 | 9718 |
| 332 | 20230710 | 150500 | 55392308100 | 28200 | 28150 | 28300 | 28050 | 27921 |
| 333 | 20230710 | 150400 | 54605464550 | 28050 | 27950 | 28150 | 27900 | 30805 |
| 334 | 20230710 | 150300 | 53741796150 | 27900 | 27800 | 27950 | 27800 | 8132 |
| 335 | 20230710 | 150200 | 53514937650 | 27850 | 27850 | 27900 | 27800 | 4622 |
| 336 | 20230710 | 150100 | 53386234150 | 27800 | 27900 | 27900 | 27800 | 3018 |
| 337 | 20230710 | 150000 | 53302120100 | 27900 | 27650 | 27900 | 27650 | 6249 |
| 338 | 20230710 | 145900 | 53128553300 | 27700 | 27700 | 27700 | 27650 | 943 |
| 339 | 20230710 | 145800 | 53102450200 | 27700 | 27700 | 27750 | 27650 | 1483 |
| 340 | 20230710 | 145700 | 53061377550 | 27700 | 27650 | 27750 | 27600 | 3614 |
| 341 | 20230710 | 145600 | 52961359150 | 27650 | 27650 | 27650 | 27600 | 2473 |
| 342 | 20230710 | 145500 | 52893014950 | 27650 | 27650 | 27700 | 27600 | 577 |
| 343 | 20230710 | 145400 | 52877066400 | 27650 | 27650 | 27700 | 27600 | 2920 |
| 344 | 20230710 | 145300 | 52796328000 | 27650 | 27700 | 27700 | 27650 | 1826 |
| 345 | 20230710 | 145200 | 52745831950 | 27700 | 27600 | 27700 | 27600 | 1869 |
| 346 | 20230710 | 145100 | 52694149300 | 27600 | 27600 | 27650 | 27600 | 1453 |
| 347 | 20230710 | 145000 | 52654043350 | 27700 | 27600 | 27700 | 27550 | 5737 |
| 348 | 20230710 | 144900 | 52495705150 | 27600 | 27600 | 27700 | 27600 | 2487 |
| 349 | 20230710 | 144800 | 52426996450 | 27650 | 27650 | 27700 | 27600 | 3860 |
| 350 | 20230710 | 144700 | 52320263200 | 27700 | 27700 | 27700 | 27650 | 440 |
| 351 | 20230710 | 144600 | 52308084150 | 27700 | 27600 | 27700 | 27550 | 3243 |
| 352 | 20230710 | 144500 | 52218482900 | 27600 | 27650 | 27650 | 27500 | 8134 |
| 353 | 20230710 | 144400 | 51994396350 | 27650 | 27750 | 27750 | 27550 | 5736 |
| 354 | 20230710 | 144300 | 51835938150 | 27750 | 27750 | 27750 | 27700 | 1316 |
| 355 | 20230710 | 144200 | 51799456700 | 27700 | 27800 | 27800 | 27700 | 1579 |
| 356 | 20230710 | 144100 | 51755635050 | 27800 | 27850 | 27900 | 27750 | 2707 |
| 357 | 20230710 | 144000 | 51680403550 | 27850 | 27800 | 27900 | 27750 | 2282 |
| 358 | 20230710 | 143900 | 51616930600 | 27850 | 27800 | 27850 | 27750 | 1947 |
| 359 | 20230710 | 143800 | 51562825900 | 27800 | 27900 | 27900 | 27800 | 1162 |
| 360 | 20230710 | 143700 | 51530505850 | 27850 | 27900 | 27950 | 27800 | 3241 |
| 361 | 20230710 | 143600 | 51440227500 | 27850 | 27800 | 27900 | 27750 | 3074 |
| 362 | 20230710 | 143500 | 51354598400 | 27850 | 27900 | 27900 | 27750 | 5359 |
| 363 | 20230710 | 143400 | 51205328100 | 27900 | 27800 | 27950 | 27700 | 2789 |
| 364 | 20230710 | 143300 | 51127697550 | 27800 | 27750 | 27800 | 27700 | 2314 |
| 365 | 20230710 | 143200 | 51063463000 | 27750 | 27700 | 27800 | 27700 | 1579 |
| 366 | 20230710 | 143100 | 51019676850 | 27700 | 27750 | 27750 | 27650 | 1039 |
| 367 | 20230710 | 143000 | 50990896900 | 27700 | 27650 | 27700 | 27600 | 1571 |
| 368 | 20230710 | 142900 | 50947471600 | 27600 | 27750 | 27850 | 27600 | 12130 |
| 369 | 20230710 | 142800 | 50611669300 | 27700 | 27750 | 27900 | 27700 | 7900 |
| 370 | 20230710 | 142700 | 50392500800 | 27800 | 27900 | 28000 | 27750 | 10471 |
| 371 | 20230710 | 142600 | 50100290200 | 27900 | 27600 | 28250 | 27600 | 28333 |
| 372 | 20230710 | 142500 | 49306840600 | 27700 | 27700 | 27700 | 27550 | 2035 |
| 373 | 20230710 | 142400 | 49250638550 | 27650 | 27700 | 27750 | 27650 | 915 |
| 374 | 20230710 | 142300 | 49225295550 | 27700 | 27650 | 27750 | 27600 | 1839 |
| 375 | 20230710 | 142200 | 49174386000 | 27650 | 27550 | 27650 | 27500 | 2784 |
| 376 | 20230710 | 142100 | 49097610450 | 27550 | 27550 | 27600 | 27500 | 2024 |
| 377 | 20230710 | 142000 | 49041845100 | 27600 | 27550 | 27600 | 27500 | 634 |
| 378 | 20230710 | 141900 | 49024374150 | 27550 | 27500 | 27600 | 27500 | 887 |
| 379 | 20230710 | 141800 | 48999935050 | 27500 | 27500 | 27500 | 27450 | 3219 |
| 380 | 20230710 | 141700 | 48911419100 | 27500 | 27500 | 27550 | 27500 | 1159 |
| 381 | 20230710 | 141600 | 48879545100 | 27550 | 27500 | 27550 | 27450 | 2915 |
| 382 | 20230710 | 141500 | 48799365850 | 27500 | 27600 | 27600 | 27500 | 1836 |
| 383 | 20230710 | 141400 | 48748814000 | 27600 | 27550 | 27600 | 27500 | 292 |
| 384 | 20230710 | 141300 | 48740769100 | 27550 | 27550 | 27600 | 27550 | 392 |
| 385 | 20230710 | 141200 | 48729965750 | 27600 | 27500 | 27600 | 27450 | 1712 |
| 386 | 20230710 | 141100 | 48682873450 | 27500 | 27550 | 27600 | 27450 | 2571 |
| 387 | 20230710 | 141000 | 48612164700 | 27600 | 27600 | 27600 | 27550 | 509 |
| 388 | 20230710 | 140900 | 48598139000 | 27550 | 27550 | 27600 | 27550 | 410 |
| 389 | 20230710 | 140800 | 48586843250 | 27550 | 27550 | 27600 | 27500 | 2695 |
| 390 | 20230710 | 140700 | 48512684450 | 27550 | 27600 | 27600 | 27550 | 375 |
| 391 | 20230710 | 140600 | 48502348400 | 27650 | 27500 | 27700 | 27500 | 1009 |
| 392 | 20230710 | 140500 | 48474562700 | 27500 | 27500 | 27650 | 27450 | 2054 |
| 393 | 20230710 | 140400 | 48418098150 | 27500 | 27600 | 27650 | 27500 | 2358 |
| 394 | 20230710 | 140300 | 48353113600 | 27650 | 27600 | 27650 | 27600 | 590 |
| 395 | 20230710 | 140200 | 48336823100 | 27600 | 27700 | 27700 | 27600 | 1370 |
| 396 | 20230710 | 140100 | 48298958300 | 27700 | 27650 | 27750 | 27650 | 1370 |
| 397 | 20230710 | 140000 | 48261008850 | 27700 | 27700 | 27700 | 27650 | 198 |
| 398 | 20230710 | 135900 | 48255532600 | 27650 | 27600 | 27700 | 27550 | 2053 |
| 399 | 20230710 | 135800 | 48198908000 | 27600 | 27550 | 27600 | 27500 | 1957 |
| 400 | 20230710 | 135700 | 48144981000 | 27550 | 27500 | 27550 | 27450 | 1336 |
| 401 | 20230710 | 135600 | 48108242600 | 27500 | 27500 | 27550 | 27500 | 1892 |
| 402 | 20230710 | 135500 | 48056209750 | 27500 | 27500 | 27550 | 27500 | 1183 |
| 403 | 20230710 | 135400 | 48023670450 | 27550 | 27550 | 27600 | 27500 | 779 |
| 404 | 20230710 | 135300 | 48002227500 | 27600 | 27600 | 27600 | 27500 | 1909 |
| 405 | 20230710 | 135200 | 47949667200 | 27600 | 27500 | 27600 | 27450 | 1753 |
| 406 | 20230710 | 135100 | 47901425550 | 27450 | 27550 | 27550 | 27450 | 2335 |
| 407 | 20230710 | 135000 | 47837215250 | 27550 | 27450 | 27550 | 27300 | 9258 |
| 408 | 20230710 | 134900 | 47583517450 | 27500 | 27600 | 27600 | 27450 | 5811 |
| 409 | 20230710 | 134800 | 47423709700 | 27550 | 27600 | 27650 | 27500 | 3759 |
| 410 | 20230710 | 134700 | 47320140250 | 27600 | 27650 | 27650 | 27500 | 3071 |
| 411 | 20230710 | 134600 | 47235431900 | 27650 | 27700 | 27700 | 27600 | 647 |
| 412 | 20230710 | 134500 | 47217556500 | 27700 | 27750 | 27800 | 27600 | 4621 |
| 413 | 20230710 | 134400 | 47089658650 | 27750 | 27750 | 27800 | 27750 | 549 |
| 414 | 20230710 | 134300 | 47074417300 | 27750 | 27800 | 27800 | 27750 | 366 |
| 415 | 20230710 | 134200 | 47064250050 | 27800 | 27700 | 27800 | 27700 | 642 |
| 416 | 20230710 | 134100 | 47046437700 | 27700 | 27700 | 27750 | 27700 | 972 |
| 417 | 20230710 | 134000 | 47019490700 | 27750 | 27750 | 27750 | 27700 | 634 |
| 418 | 20230710 | 133900 | 47001906000 | 27750 | 27750 | 27750 | 27700 | 598 |
| 419 | 20230710 | 133800 | 46985329600 | 27750 | 27800 | 27800 | 27700 | 617 |
| 420 | 20230710 | 133700 | 46968223450 | 27700 | 27750 | 27850 | 27700 | 946 |
| 421 | 20230710 | 133600 | 46941971700 | 27750 | 27650 | 27750 | 27650 | 1999 |
| 422 | 20230710 | 133500 | 46886566350 | 27700 | 27700 | 27750 | 27650 | 2913 |
| 423 | 20230710 | 133400 | 46805958200 | 27750 | 27700 | 27750 | 27700 | 1058 |
| 424 | 20230710 | 133300 | 46776634850 | 27750 | 27800 | 27800 | 27700 | 3373 |
| 425 | 20230710 | 133200 | 46683052800 | 27800 | 27800 | 27900 | 27800 | 313 |
| 426 | 20230710 | 133100 | 46674351000 | 27800 | 27900 | 27900 | 27750 | 1127 |
| 427 | 20230710 | 133000 | 46643013850 | 27900 | 27850 | 27950 | 27750 | 2055 |
| 428 | 20230710 | 132900 | 46585733450 | 27850 | 27800 | 27900 | 27700 | 3906 |
| 429 | 20230710 | 132800 | 46477325500 | 27750 | 27900 | 27950 | 27750 | 2379 |
| 430 | 20230710 | 132700 | 46411140400 | 27900 | 27900 | 27900 | 27900 | 897 |
| 431 | 20230710 | 132600 | 46386114100 | 27950 | 27900 | 27950 | 27900 | 2960 |
| 432 | 20230710 | 132500 | 46303521250 | 27900 | 28000 | 28000 | 27900 | 1037 |
| 433 | 20230710 | 132400 | 46274575650 | 27950 | 27950 | 28000 | 27950 | 754 |
| 434 | 20230710 | 132300 | 46253499550 | 27950 | 28000 | 28000 | 27950 | 317 |
| 435 | 20230710 | 132200 | 46244638700 | 27950 | 27900 | 28000 | 27900 | 410 |
| 436 | 20230710 | 132100 | 46233192250 | 27900 | 27950 | 28000 | 27900 | 1403 |
| 437 | 20230710 | 132000 | 46194013900 | 27900 | 27900 | 27950 | 27900 | 761 |
| 438 | 20230710 | 131900 | 46172768450 | 27850 | 27900 | 27950 | 27850 | 1297 |
| 439 | 20230710 | 131800 | 46136578850 | 27900 | 27950 | 27950 | 27850 | 2295 |
| 440 | 20230710 | 131700 | 46072611800 | 27950 | 28000 | 28050 | 27950 | 536 |
| 441 | 20230710 | 131600 | 46057613900 | 27950 | 28050 | 28100 | 27950 | 2982 |
| 442 | 20230710 | 131500 | 45974133050 | 28050 | 28100 | 28100 | 28050 | 999 |
| 443 | 20230710 | 131400 | 45946105800 | 28100 | 28050 | 28150 | 28000 | 1514 |
| 444 | 20230710 | 131300 | 45903590250 | 28000 | 27950 | 28050 | 27950 | 2964 |
| 445 | 20230710 | 131200 | 45820669050 | 27950 | 27950 | 27950 | 27850 | 1187 |
| 446 | 20230710 | 131100 | 45787533250 | 28000 | 28000 | 28050 | 28000 | 763 |
| 447 | 20230710 | 131000 | 45766169000 | 28000 | 28000 | 28050 | 28000 | 365 |
| 448 | 20230710 | 130900 | 45755948900 | 27950 | 28050 | 28050 | 27950 | 986 |
| 449 | 20230710 | 130800 | 45728342300 | 28050 | 28000 | 28050 | 27950 | 502 |
| 450 | 20230710 | 130700 | 45714296000 | 27950 | 28000 | 28050 | 27950 | 736 |
| 451 | 20230710 | 130600 | 45693694700 | 28000 | 27950 | 28050 | 27950 | 771 |
| 452 | 20230710 | 130500 | 45672107850 | 27950 | 27900 | 27950 | 27900 | 811 |
| 453 | 20230710 | 130400 | 45649474850 | 27950 | 28100 | 28100 | 27800 | 6830 |
| 454 | 20230710 | 130300 | 45458204250 | 28100 | 28100 | 28150 | 28100 | 536 |
| 455 | 20230710 | 130200 | 45443128800 | 28100 | 28100 | 28150 | 28050 | 888 |
| 456 | 20230710 | 130100 | 45418182300 | 28100 | 28200 | 28200 | 28100 | 1357 |
| 457 | 20230710 | 130000 | 45379984050 | 28200 | 28150 | 28200 | 28100 | 413 |
| 458 | 20230710 | 125900 | 45368356300 | 28150 | 28050 | 28200 | 28050 | 2711 |
| 459 | 20230710 | 125800 | 45292159850 | 28100 | 28050 | 28100 | 28050 | 749 |
| 460 | 20230710 | 125700 | 45271149200 | 28100 | 28150 | 28150 | 28050 | 1576 |
| 461 | 20230710 | 125600 | 45226912850 | 28150 | 28100 | 28200 | 28050 | 3792 |
| 462 | 20230710 | 125500 | 45120118350 | 28100 | 28100 | 28150 | 28050 | 1137 |
| 463 | 20230710 | 125400 | 45088170950 | 28100 | 28100 | 28150 | 28050 | 1902 |
| 464 | 20230710 | 125300 | 45034728650 | 28100 | 28050 | 28100 | 28000 | 1923 |
| 465 | 20230710 | 125200 | 44980779900 | 28050 | 27900 | 28050 | 27850 | 1261 |
| 466 | 20230710 | 125100 | 44945554800 | 27950 | 27800 | 28000 | 27800 | 2926 |
| 467 | 20230710 | 125000 | 44863861300 | 27850 | 27800 | 27850 | 27800 | 397 |
| 468 | 20230710 | 124900 | 44852816100 | 27850 | 27900 | 27900 | 27800 | 916 |
| 469 | 20230710 | 124800 | 44827338350 | 27900 | 27800 | 27900 | 27800 | 1200 |
| 470 | 20230710 | 124700 | 44793945450 | 27850 | 27800 | 27850 | 27800 | 425 |
| 471 | 20230710 | 124600 | 44782122150 | 27800 | 27750 | 27850 | 27750 | 1637 |
| 472 | 20230710 | 124500 | 44736661350 | 27800 | 27800 | 27800 | 27750 | 556 |
| 473 | 20230710 | 124400 | 44721226600 | 27800 | 27800 | 27850 | 27750 | 1071 |
| 474 | 20230710 | 124300 | 44691458850 | 27800 | 27700 | 27850 | 27650 | 1011 |
| 475 | 20230710 | 124200 | 44663397500 | 27700 | 27700 | 27700 | 27650 | 3255 |
| 476 | 20230710 | 124100 | 44573344150 | 27700 | 27800 | 27800 | 27650 | 659 |
| 477 | 20230710 | 124000 | 44555089100 | 27800 | 27700 | 27850 | 27700 | 755 |
| 478 | 20230710 | 123900 | 44534117400 | 27650 | 27800 | 27800 | 27650 | 1666 |
| 479 | 20230710 | 123800 | 44487984900 | 27750 | 27700 | 27850 | 27650 | 2063 |
| 480 | 20230710 | 123700 | 44430875700 | 27700 | 27700 | 27750 | 27600 | 4680 |
| 481 | 20230710 | 123600 | 44301516800 | 27700 | 27650 | 27850 | 27650 | 1968 |
| 482 | 20230710 | 123500 | 44247011550 | 27650 | 27850 | 27850 | 27600 | 7417 |
| 483 | 20230710 | 123400 | 44041635250 | 27850 | 27850 | 27850 | 27800 | 2904 |
| 484 | 20230710 | 123300 | 43960821750 | 27850 | 27900 | 27900 | 27850 | 1221 |
| 485 | 20230710 | 123200 | 43926766050 | 27900 | 27900 | 27950 | 27900 | 1652 |
| 486 | 20230710 | 123100 | 43880674450 | 27900 | 27900 | 27950 | 27850 | 1327 |
| 487 | 20230710 | 123000 | 43843664150 | 27900 | 28050 | 28100 | 27900 | 2379 |
| 488 | 20230710 | 122900 | 43777159500 | 28100 | 28050 | 28100 | 28000 | 3712 |
| 489 | 20230710 | 122800 | 43673014700 | 28000 | 27950 | 28050 | 27850 | 5354 |
| 490 | 20230710 | 122700 | 43523404600 | 27950 | 28000 | 28000 | 27950 | 4433 |
| 491 | 20230710 | 122600 | 43399352100 | 28000 | 28100 | 28100 | 28000 | 3714 |
| 492 | 20230710 | 122500 | 43295118550 | 28100 | 28200 | 28200 | 28100 | 982 |
| 493 | 20230710 | 122400 | 43267473550 | 28150 | 28250 | 28250 | 28150 | 958 |
| 494 | 20230710 | 122300 | 43240462500 | 28250 | 28100 | 28250 | 28100 | 791 |
| 495 | 20230710 | 122200 | 43218195650 | 28150 | 28200 | 28250 | 28100 | 1300 |
| 496 | 20230710 | 122100 | 43181566000 | 28250 | 28250 | 28300 | 28200 | 964 |
| 497 | 20230710 | 122000 | 43154350600 | 28250 | 28250 | 28250 | 28200 | 329 |
| 498 | 20230710 | 121900 | 43145065800 | 28200 | 28150 | 28250 | 28150 | 1041 |
| 499 | 20230710 | 121800 | 43115743600 | 28150 | 28200 | 28250 | 28100 | 1427 |
| 500 | 20230710 | 121700 | 43075543950 | 28200 | 28250 | 28300 | 28200 | 2023 |
| 501 | 20230710 | 121600 | 43018390950 | 28300 | 28350 | 28400 | 28300 | 3454 |
| 502 | 20230710 | 121500 | 42920558000 | 28350 | 28350 | 28400 | 28300 | 3002 |
| 503 | 20230710 | 121400 | 42835462600 | 28300 | 28450 | 28450 | 28150 | 6889 |
| 504 | 20230710 | 121300 | 42640556450 | 28450 | 28350 | 28450 | 28350 | 5167 |
| 505 | 20230710 | 121200 | 42493776200 | 28350 | 28350 | 28450 | 28250 | 8306 |
| 506 | 20230710 | 121100 | 42257970800 | 28200 | 28150 | 28450 | 28100 | 12463 |
| 507 | 20230710 | 121000 | 41905382900 | 28150 | 28150 | 28150 | 28050 | 2716 |
| 508 | 20230710 | 120900 | 41829018900 | 28150 | 28100 | 28200 | 28100 | 3391 |
| 509 | 20230710 | 120800 | 41733626050 | 28100 | 28000 | 28100 | 28000 | 2182 |
| 510 | 20230710 | 120700 | 41672456050 | 27950 | 27950 | 28050 | 27950 | 2448 |
| 511 | 20230710 | 120600 | 41603876300 | 27950 | 28000 | 28050 | 27950 | 1855 |
| 512 | 20230710 | 120500 | 41551948750 | 28000 | 27950 | 28000 | 27900 | 1012 |
| 513 | 20230710 | 120400 | 41523661850 | 27950 | 27850 | 27950 | 27850 | 1888 |
| 514 | 20230710 | 120300 | 41470949400 | 27900 | 27850 | 27900 | 27800 | 327 |
| 515 | 20230710 | 120200 | 41461848250 | 27800 | 27850 | 27850 | 27800 | 545 |
| 516 | 20230710 | 120100 | 41446694250 | 27850 | 27750 | 27850 | 27700 | 488 |
| 517 | 20230710 | 120000 | 41433141900 | 27750 | 27700 | 27750 | 27700 | 1744 |
| 518 | 20230710 | 115900 | 41384829700 | 27750 | 27750 | 27850 | 27750 | 2281 |
| 519 | 20230710 | 115800 | 41321519200 | 27750 | 27800 | 27800 | 27700 | 1157 |
| 520 | 20230710 | 115700 | 41289402750 | 27750 | 27700 | 27800 | 27700 | 1089 |
| 521 | 20230710 | 115600 | 41259217750 | 27700 | 27900 | 27900 | 27700 | 3821 |
| 522 | 20230710 | 115500 | 41153134100 | 27900 | 27850 | 27950 | 27800 | 2792 |
| 523 | 20230710 | 115400 | 41075307400 | 27850 | 27950 | 27950 | 27850 | 796 |
| 524 | 20230710 | 115300 | 41053103800 | 27900 | 27900 | 27950 | 27850 | 430 |
| 525 | 20230710 | 115200 | 41041108300 | 27900 | 28000 | 28000 | 27900 | 2147 |
| 526 | 20230710 | 115100 | 40981072600 | 27950 | 27900 | 28000 | 27850 | 859 |
| 527 | 20230710 | 115000 | 40957094850 | 27900 | 27850 | 27900 | 27850 | 504 |
| 528 | 20230710 | 114900 | 40943049400 | 27850 | 27850 | 27850 | 27800 | 1452 |
| 529 | 20230710 | 114800 | 40902648000 | 27850 | 27850 | 27900 | 27800 | 1690 |
| 530 | 20230710 | 114700 | 40855589400 | 27900 | 27900 | 27950 | 27900 | 335 |
| 531 | 20230710 | 114600 | 40846242300 | 27900 | 27900 | 27950 | 27900 | 275 |
| 532 | 20230710 | 114500 | 40838568200 | 27900 | 27950 | 28000 | 27900 | 1558 |
| 533 | 20230710 | 114400 | 40795022100 | 27900 | 27800 | 27900 | 27750 | 1374 |
| 534 | 20230710 | 114300 | 40756756300 | 27800 | 27850 | 27850 | 27750 | 1784 |
| 535 | 20230710 | 114200 | 40707159250 | 27900 | 27800 | 27900 | 27750 | 2976 |
| 536 | 20230710 | 114100 | 40624507700 | 27800 | 27850 | 27850 | 27750 | 1307 |
| 537 | 20230710 | 114000 | 40588177700 | 27850 | 27850 | 27900 | 27800 | 1150 |
| 538 | 20230710 | 113900 | 40556160300 | 27800 | 27900 | 28000 | 27800 | 1934 |
| 539 | 20230710 | 113800 | 40502249550 | 28000 | 28050 | 28150 | 27900 | 2470 |
| 540 | 20230710 | 113700 | 40433073700 | 28100 | 28050 | 28100 | 28050 | 1880 |
| 541 | 20230710 | 113600 | 40380309000 | 28050 | 27950 | 28100 | 27900 | 1656 |
| 542 | 20230710 | 113500 | 40333934750 | 27950 | 28150 | 28200 | 27900 | 4150 |
| 543 | 20230710 | 113400 | 40217349250 | 28200 | 27950 | 28250 | 27950 | 8896 |
| 544 | 20230710 | 113300 | 39966950400 | 27950 | 28000 | 28050 | 27900 | 3980 |
| 545 | 20230710 | 113200 | 39855703750 | 28000 | 27850 | 28150 | 27850 | 15655 |
| 546 | 20230710 | 113100 | 39417112950 | 27850 | 27850 | 27900 | 27800 | 2511 |
| 547 | 20230710 | 113000 | 39347188800 | 27850 | 27900 | 27950 | 27800 | 7315 |
| 548 | 20230710 | 112900 | 39143275850 | 27900 | 27900 | 27900 | 27800 | 5155 |
| 549 | 20230710 | 112800 | 38999698850 | 27900 | 27700 | 27900 | 27700 | 4806 |
| 550 | 20230710 | 112700 | 38866186500 | 27700 | 27650 | 27750 | 27650 | 3441 |
| 551 | 20230710 | 112600 | 38770835900 | 27650 | 27600 | 27650 | 27550 | 2440 |
| 552 | 20230710 | 112500 | 38703436400 | 27600 | 27550 | 27600 | 27500 | 748 |
| 553 | 20230710 | 112400 | 38682814050 | 27550 | 27550 | 27550 | 27500 | 898 |
| 554 | 20230710 | 112300 | 38658093950 | 27500 | 27500 | 27550 | 27450 | 833 |
| 555 | 20230710 | 112200 | 38635182550 | 27500 | 27500 | 27550 | 27400 | 2028 |
| 556 | 20230710 | 112100 | 38579534350 | 27500 | 27550 | 27550 | 27450 | 1175 |
| 557 | 20230710 | 112000 | 38547207450 | 27550 | 27550 | 27600 | 27400 | 2057 |
| 558 | 20230710 | 111900 | 38490629950 | 27550 | 27450 | 27550 | 27450 | 4481 |
| 559 | 20230710 | 111800 | 38367389500 | 27450 | 27450 | 27550 | 27400 | 3871 |
| 560 | 20230710 | 111700 | 38261028150 | 27400 | 27350 | 27450 | 27300 | 3823 |
| 561 | 20230710 | 111600 | 38156514950 | 27300 | 27300 | 27350 | 27250 | 5335 |
| 562 | 20230710 | 111500 | 38010941550 | 27300 | 27350 | 27400 | 27250 | 4757 |
| 563 | 20230710 | 111400 | 37881019050 | 27350 | 27350 | 27400 | 27300 | 2175 |
| 564 | 20230710 | 111300 | 37821612250 | 27400 | 27400 | 27450 | 27350 | 1496 |
| 565 | 20230710 | 111200 | 37780638700 | 27400 | 27550 | 27600 | 27400 | 3172 |
| 566 | 20230710 | 111100 | 37693473700 | 27550 | 27500 | 27550 | 27450 | 1677 |
| 567 | 20230710 | 111000 | 37647345000 | 27550 | 27650 | 27650 | 27450 | 3712 |
| 568 | 20230710 | 110900 | 37545064750 | 27650 | 27550 | 27650 | 27500 | 3369 |
| 569 | 20230710 | 110800 | 37452102600 | 27600 | 27550 | 27600 | 27500 | 1311 |
| 570 | 20230710 | 110700 | 37415975600 | 27550 | 27500 | 27600 | 27450 | 4206 |
| 571 | 20230710 | 110600 | 37300238800 | 27500 | 27400 | 27650 | 27400 | 8339 |
| 572 | 20230710 | 110500 | 37070797800 | 27450 | 27150 | 27450 | 27150 | 10415 |
| 573 | 20230710 | 110400 | 36787323500 | 27150 | 27450 | 27450 | 27150 | 11326 |
| 574 | 20230710 | 110300 | 36478362200 | 27400 | 27500 | 27500 | 27400 | 2069 |
| 575 | 20230710 | 110200 | 36421606200 | 27450 | 27450 | 27500 | 27400 | 2305 |
| 576 | 20230710 | 110100 | 36358321900 | 27450 | 27500 | 27550 | 27450 | 3011 |
| 577 | 20230710 | 110000 | 36275569700 | 27550 | 27500 | 27550 | 27450 | 2962 |
| 578 | 20230710 | 105900 | 36194124900 | 27500 | 27450 | 27550 | 27400 | 5040 |
| 579 | 20230710 | 105800 | 36055671800 | 27450 | 27350 | 27450 | 27300 | 7643 |
| 580 | 20230710 | 105700 | 35846634500 | 27350 | 27500 | 27550 | 27350 | 6961 |
| 581 | 20230710 | 105600 | 35655662750 | 27500 | 27650 | 27650 | 27500 | 4641 |
| 582 | 20230710 | 105500 | 35527857450 | 27650 | 27700 | 27700 | 27600 | 3623 |
| 583 | 20230710 | 105400 | 35427726200 | 27700 | 27650 | 27700 | 27600 | 1780 |
| 584 | 20230710 | 105300 | 35378504150 | 27700 | 27650 | 27750 | 27600 | 2355 |
| 585 | 20230710 | 105200 | 35313298050 | 27650 | 27550 | 27750 | 27550 | 6895 |
| 586 | 20230710 | 105100 | 35122778750 | 27600 | 27500 | 27600 | 27450 | 10020 |
| 587 | 20230710 | 105000 | 34847076250 | 27550 | 27700 | 27700 | 27550 | 6038 |
| 588 | 20230710 | 104900 | 34680413700 | 27650 | 27700 | 27750 | 27650 | 5371 |
| 589 | 20230710 | 104800 | 34531551500 | 27700 | 27800 | 27800 | 27700 | 3929 |
| 590 | 20230710 | 104700 | 34422454900 | 27800 | 27800 | 27850 | 27750 | 2079 |
| 591 | 20230710 | 104600 | 34364677400 | 27800 | 27850 | 27850 | 27800 | 1382 |
| 592 | 20230710 | 104500 | 34326229250 | 27800 | 27900 | 27950 | 27700 | 6443 |
| 593 | 20230710 | 104400 | 34147029250 | 27950 | 27900 | 27950 | 27850 | 2547 |
| 594 | 20230710 | 104300 | 34075919550 | 27850 | 27750 | 27900 | 27750 | 2011 |
| 595 | 20230710 | 104200 | 34019948750 | 27750 | 27750 | 27750 | 27650 | 3236 |
| 596 | 20230710 | 104100 | 33930256850 | 27700 | 27900 | 27900 | 27700 | 2364 |
| 597 | 20230710 | 104000 | 33864579300 | 27900 | 27900 | 28000 | 27850 | 3506 |
| 598 | 20230710 | 103900 | 33766670950 | 27900 | 27950 | 28000 | 27900 | 7807 |
| 599 | 20230710 | 103800 | 33548379400 | 27900 | 27750 | 27950 | 27700 | 4564 |
| 600 | 20230710 | 103700 | 33421355350 | 27700 | 27850 | 27900 | 27700 | 5967 |
| 601 | 20230710 | 103600 | 33255311400 | 27850 | 27800 | 27900 | 27650 | 6519 |
| 602 | 20230710 | 103500 | 33074193150 | 27700 | 27450 | 28050 | 27150 | 40595 |
| 603 | 20230710 | 103400 | 31954190850 | 27400 | 27750 | 27850 | 27300 | 32652 |
| 604 | 20230710 | 103300 | 31054173250 | 27800 | 28000 | 28050 | 27750 | 8138 |
| 605 | 20230710 | 103200 | 30827595300 | 27950 | 28100 | 28150 | 27950 | 4851 |
| 606 | 20230710 | 103100 | 30691554900 | 28150 | 28100 | 28200 | 28100 | 2900 |
| 607 | 20230710 | 103000 | 30609939050 | 28050 | 28200 | 28250 | 28050 | 6149 |
| 608 | 20230710 | 102900 | 30437112350 | 28200 | 28200 | 28300 | 28100 | 20605 |
| 609 | 20230710 | 102800 | 29856157000 | 28200 | 28000 | 28300 | 27950 | 20058 |
| 610 | 20230710 | 102700 | 29291358900 | 28000 | 27900 | 28050 | 27850 | 7104 |
| 611 | 20230710 | 102600 | 29092971250 | 27900 | 28050 | 28050 | 27850 | 8222 |
| 612 | 20230710 | 102500 | 28863130000 | 28050 | 27950 | 28100 | 27900 | 11346 |
| 613 | 20230710 | 102400 | 28545469900 | 27900 | 27950 | 28000 | 27700 | 17811 |
| 614 | 20230710 | 102300 | 28049912950 | 27950 | 28050 | 28100 | 27900 | 10127 |
| 615 | 20230710 | 102200 | 27766484800 | 28100 | 28050 | 28100 | 27950 | 7002 |
| 616 | 20230710 | 102100 | 27570350500 | 28050 | 28250 | 28300 | 28000 | 12712 |
| 617 | 20230710 | 102000 | 27212559350 | 28250 | 28150 | 28300 | 28100 | 6651 |
| 618 | 20230710 | 101900 | 27024998900 | 28150 | 28100 | 28200 | 27900 | 30855 |
| 619 | 20230710 | 101800 | 26160687450 | 28050 | 28300 | 28300 | 28050 | 11720 |
| 620 | 20230710 | 101700 | 25830919350 | 28300 | 28250 | 28400 | 28150 | 9977 |
| 621 | 20230710 | 101600 | 25548865400 | 28250 | 28250 | 28400 | 28200 | 12624 |
| 622 | 20230710 | 101500 | 25191937850 | 28200 | 28650 | 28700 | 28200 | 19234 |
| 623 | 20230710 | 101400 | 24644758000 | 28650 | 28500 | 28650 | 28450 | 11163 |
| 624 | 20230710 | 101300 | 24326184300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 625 | 20230710 | 101200 | 24326184300 | 28400 | 28400 | 28400 | 28400 | 0 |
| 626 | 20230710 | 101100 | 24326184300 | 28400 | 28600 | 28600 | 28400 | 23982 |
| 627 | 20230710 | 101000 | 23644296300 | 28600 | 28650 | 28650 | 28550 | 3124 |
| 628 | 20230710 | 100900 | 23554998650 | 28650 | 28650 | 28700 | 28600 | 4324 |
| 629 | 20230710 | 100800 | 23431194000 | 28650 | 28450 | 28650 | 28400 | 12826 |
| 630 | 20230710 | 100700 | 23065906300 | 28450 | 28600 | 28650 | 28450 | 18275 |
| 631 | 20230710 | 100600 | 22545005450 | 28600 | 28850 | 28900 | 28550 | 9826 |
| 632 | 20230710 | 100500 | 22262874000 | 28850 | 28850 | 28900 | 28800 | 3108 |
| 633 | 20230710 | 100400 | 22173212900 | 28850 | 28850 | 28900 | 28800 | 3262 |
| 634 | 20230710 | 100300 | 22079101600 | 28850 | 28850 | 28900 | 28800 | 4503 |
| 635 | 20230710 | 100200 | 21949148400 | 28850 | 28800 | 28900 | 28800 | 3866 |
| 636 | 20230710 | 100100 | 21837621100 | 28850 | 28950 | 29000 | 28800 | 5685 |
| 637 | 20230710 | 100000 | 21673371300 | 29000 | 28850 | 29050 | 28850 | 3854 |
| 638 | 20230710 | 095900 | 21561648250 | 28900 | 28800 | 29000 | 28750 | 9141 |
| 639 | 20230710 | 095800 | 21297442550 | 28800 | 28900 | 28950 | 28750 | 6525 |
| 640 | 20230710 | 095700 | 21109262150 | 28900 | 28650 | 28950 | 28650 | 14582 |
| 641 | 20230710 | 095600 | 20689492250 | 28650 | 28950 | 28950 | 28600 | 23367 |
| 642 | 20230710 | 095500 | 20018653100 | 28950 | 29050 | 29100 | 28900 | 6878 |
| 643 | 20230710 | 095400 | 19818966300 | 29050 | 28900 | 29200 | 28850 | 9907 |
| 644 | 20230710 | 095300 | 19531580700 | 28900 | 29400 | 29400 | 28800 | 39195 |
| 645 | 20230710 | 095200 | 18391535200 | 29400 | 29400 | 29450 | 29350 | 3481 |
| 646 | 20230710 | 095100 | 18289156450 | 29450 | 29400 | 29450 | 29350 | 2158 |
| 647 | 20230710 | 095000 | 18225704050 | 29400 | 29350 | 29500 | 29350 | 3139 |
| 648 | 20230710 | 094900 | 18133452800 | 29350 | 29550 | 29600 | 29250 | 13608 |
| 649 | 20230710 | 094800 | 17733504400 | 29550 | 29650 | 29700 | 29550 | 2407 |
| 650 | 20230710 | 094700 | 17662266550 | 29700 | 29600 | 29700 | 29500 | 2179 |
| 651 | 20230710 | 094600 | 17597778350 | 29600 | 29600 | 29750 | 29450 | 4633 |
| 652 | 20230710 | 094500 | 17460923250 | 29550 | 30000 | 30000 | 29550 | 8008 |
| 653 | 20230710 | 094400 | 17222217900 | 30000 | 29750 | 30000 | 29700 | 10025 |
| 654 | 20230710 | 094300 | 16922637050 | 29800 | 29550 | 29950 | 29550 | 9179 |
| 655 | 20230710 | 094200 | 16649498250 | 29500 | 29500 | 29550 | 29400 | 4178 |
| 656 | 20230710 | 094100 | 16526424000 | 29500 | 29500 | 29500 | 29450 | 1449 |
| 657 | 20230710 | 094000 | 16483725450 | 29500 | 29350 | 29500 | 29300 | 8595 |
| 658 | 20230710 | 093900 | 16231262200 | 29350 | 29450 | 29500 | 29350 | 6368 |
| 659 | 20230710 | 093800 | 16043981750 | 29450 | 29550 | 29600 | 29450 | 3734 |
| 660 | 20230710 | 093700 | 15933820200 | 29550 | 29600 | 29650 | 29550 | 2754 |
| 661 | 20230710 | 093600 | 15852370050 | 29600 | 29600 | 29650 | 29550 | 3026 |
| 662 | 20230710 | 093500 | 15762863550 | 29550 | 29700 | 29700 | 29550 | 5259 |
| 663 | 20230710 | 093400 | 15607116350 | 29700 | 29850 | 29850 | 29700 | 3682 |
| 664 | 20230710 | 093300 | 15497453100 | 29800 | 29600 | 29850 | 29550 | 10757 |
| 665 | 20230710 | 093200 | 15177542550 | 29650 | 29400 | 29650 | 29300 | 11955 |
| 666 | 20230710 | 093100 | 14825975950 | 29400 | 29450 | 29500 | 29350 | 10216 |
| 667 | 20230710 | 093000 | 14525308900 | 29450 | 29550 | 29600 | 29450 | 6289 |
| 668 | 20230710 | 092900 | 14339712000 | 29550 | 29750 | 29750 | 29550 | 4049 |
| 669 | 20230710 | 092800 | 14219905250 | 29700 | 29700 | 29850 | 29650 | 7164 |
| 670 | 20230710 | 092700 | 14006844350 | 29700 | 29350 | 29700 | 29350 | 9805 |
| 671 | 20230710 | 092600 | 13717665400 | 29350 | 29650 | 29700 | 29350 | 15756 |
| 672 | 20230710 | 092500 | 13253361050 | 29650 | 29700 | 29700 | 29650 | 3616 |
| 673 | 20230710 | 092400 | 13146067800 | 29700 | 29600 | 29750 | 29550 | 4329 |
| 674 | 20230710 | 092300 | 13017814250 | 29600 | 29700 | 29700 | 29600 | 6323 |
| 675 | 20230710 | 092200 | 12830269550 | 29700 | 29650 | 29800 | 29600 | 9185 |
| 676 | 20230710 | 092100 | 12557200000 | 29650 | 29600 | 29650 | 29400 | 24304 |
| 677 | 20230710 | 092000 | 11840385850 | 29600 | 29950 | 30000 | 29550 | 19393 |
| 678 | 20230710 | 091900 | 11263940200 | 30000 | 29900 | 30000 | 29900 | 6235 |
| 679 | 20230710 | 091800 | 11077129950 | 29950 | 29950 | 29950 | 29800 | 9078 |
| 680 | 20230710 | 091700 | 10805960000 | 29950 | 30100 | 30150 | 29950 | 9951 |
| 681 | 20230710 | 091600 | 10506895300 | 30100 | 29950 | 30150 | 29900 | 12316 |
| 682 | 20230710 | 091500 | 10137010500 | 29900 | 29750 | 30100 | 29600 | 23628 |
| 683 | 20230710 | 091400 | 9431888200 | 29750 | 30200 | 30250 | 29750 | 30321 |
| 684 | 20230710 | 091300 | 8521971850 | 30200 | 30100 | 30300 | 30050 | 14279 |
| 685 | 20230710 | 091200 | 8091849550 | 30100 | 30600 | 30650 | 30000 | 36911 |
| 686 | 20230710 | 091100 | 6974283350 | 30550 | 30750 | 30750 | 30450 | 21675 |
| 687 | 20230710 | 091000 | 6311919950 | 30750 | 30750 | 30800 | 30700 | 6647 |
| 688 | 20230710 | 090900 | 6107480450 | 30800 | 30850 | 30900 | 30800 | 4087 |
| 689 | 20230710 | 090800 | 5981512300 | 30850 | 30850 | 30950 | 30750 | 4733 |
| 690 | 20230710 | 090700 | 5835635200 | 30850 | 30750 | 31000 | 30700 | 8849 |
| 691 | 20230710 | 090600 | 5563421800 | 30750 | 31050 | 31150 | 30750 | 9110 |
| 692 | 20230710 | 090500 | 5281891200 | 31100 | 31050 | 31250 | 31000 | 15682 |
| 693 | 20230710 | 090400 | 4793773000 | 31050 | 31000 | 31100 | 30900 | 20390 |
| 694 | 20230710 | 090300 | 4161596250 | 30950 | 30700 | 31000 | 30500 | 27554 |
| 695 | 20230710 | 090200 | 3316697850 | 30700 | 30800 | 30950 | 30650 | 24124 |
| 696 | 20230710 | 090100 | 2574448500 | 30800 | 31350 | 31400 | 30700 | 34252 |
| 697 | 20230710 | 090000 | 1510056500 | 31350 | 31500 | 31600 | 31200 | 46759 |