38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 204100 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 18180 |
| 3 | 20230713 | 204000 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 4 | 20230713 | 203900 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 5 | 20230713 | 203800 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 6 | 20230713 | 203700 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 7 | 20230713 | 203600 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 8 | 20230713 | 203500 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 9 | 20230713 | 203400 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 10 | 20230713 | 203300 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 11 | 20230713 | 203200 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 12 | 20230713 | 203100 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 13 | 20230713 | 203000 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 14 | 20230713 | 202900 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 15 | 20230713 | 202800 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 16 | 20230713 | 202700 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 17 | 20230713 | 202600 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 18 | 20230713 | 202500 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 19 | 20230713 | 202400 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 20 | 20230713 | 202300 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 21 | 20230713 | 202200 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 22 | 20230713 | 202100 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 23 | 20230713 | 202000 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 24 | 20230713 | 201900 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 25 | 20230713 | 201800 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 26 | 20230713 | 201700 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 27 | 20230713 | 201600 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 28 | 20230713 | 201500 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 29 | 20230713 | 201400 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 30 | 20230713 | 201300 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 31 | 20230713 | 201200 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 32 | 20230713 | 201100 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 18180 |
| 33 | 20230713 | 201000 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 34 | 20230713 | 200900 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 35 | 20230713 | 200800 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 36 | 20230713 | 200700 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 37 | 20230713 | 200600 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 38 | 20230713 | 200500 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 39 | 20230713 | 200400 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 40 | 20230713 | 200300 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 41 | 20230713 | 200200 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 42 | 20230713 | 200100 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 43 | 20230713 | 200000 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 44 | 20230713 | 195900 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 45 | 20230713 | 195800 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 46 | 20230713 | 195700 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 47 | 20230713 | 195600 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 48 | 20230713 | 195500 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 49 | 20230713 | 195400 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 50 | 20230713 | 195300 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 51 | 20230713 | 195200 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 52 | 20230713 | 195100 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 53 | 20230713 | 195000 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 54 | 20230713 | 194900 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 55 | 20230713 | 194800 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 56 | 20230713 | 194700 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 57 | 20230713 | 194600 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 58 | 20230713 | 194500 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 59 | 20230713 | 194400 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 60 | 20230713 | 194300 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 61 | 20230713 | 194200 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 62 | 20230713 | 194100 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 18180 |
| 63 | 20230713 | 194000 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 64 | 20230713 | 193900 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 65 | 20230713 | 193800 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 66 | 20230713 | 193700 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 67 | 20230713 | 193600 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 68 | 20230713 | 193500 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 69 | 20230713 | 193400 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 70 | 20230713 | 193300 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 71 | 20230713 | 193200 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 72 | 20230713 | 193100 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 73 | 20230713 | 193000 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 74 | 20230713 | 192900 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 75 | 20230713 | 192800 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 76 | 20230713 | 192700 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 77 | 20230713 | 192600 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 78 | 20230713 | 192500 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 79 | 20230713 | 192400 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 80 | 20230713 | 192300 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 81 | 20230713 | 192200 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 82 | 20230713 | 192100 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 83 | 20230713 | 192000 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 84 | 20230713 | 191900 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 85 | 20230713 | 191800 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 86 | 20230713 | 191700 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 87 | 20230713 | 191600 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 88 | 20230713 | 191500 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 89 | 20230713 | 191400 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 90 | 20230713 | 191300 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 91 | 20230713 | 191200 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 92 | 20230713 | 191100 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 18180 |
| 93 | 20230713 | 191000 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 94 | 20230713 | 190900 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 95 | 20230713 | 190800 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 96 | 20230713 | 190700 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 97 | 20230713 | 190600 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 98 | 20230713 | 190500 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 99 | 20230713 | 190400 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 100 | 20230713 | 190300 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 101 | 20230713 | 190200 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 102 | 20230713 | 190100 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 103 | 20230713 | 190000 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 104 | 20230713 | 185900 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 105 | 20230713 | 185800 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 106 | 20230713 | 185700 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 107 | 20230713 | 185600 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 108 | 20230713 | 185500 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 109 | 20230713 | 185400 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 110 | 20230713 | 185300 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 111 | 20230713 | 185200 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 112 | 20230713 | 185100 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 113 | 20230713 | 185000 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 114 | 20230713 | 184900 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 115 | 20230713 | 184800 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 116 | 20230713 | 184700 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 117 | 20230713 | 184600 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 118 | 20230713 | 184500 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 119 | 20230713 | 184400 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 120 | 20230713 | 184300 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 121 | 20230713 | 184200 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 122 | 20230713 | 184100 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 18180 |
| 123 | 20230713 | 184000 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 124 | 20230713 | 183900 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 125 | 20230713 | 183800 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 126 | 20230713 | 183700 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 127 | 20230713 | 183600 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 128 | 20230713 | 183500 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 129 | 20230713 | 183400 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 130 | 20230713 | 183300 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 131 | 20230713 | 183200 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 132 | 20230713 | 183100 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 133 | 20230713 | 183000 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 134 | 20230713 | 182900 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 135 | 20230713 | 182800 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 136 | 20230713 | 182700 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 137 | 20230713 | 182600 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 138 | 20230713 | 182500 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 139 | 20230713 | 182400 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 140 | 20230713 | 182300 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 141 | 20230713 | 182200 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 142 | 20230713 | 182100 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 143 | 20230713 | 182000 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 144 | 20230713 | 181900 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 145 | 20230713 | 181800 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 146 | 20230713 | 181700 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 147 | 20230713 | 181600 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 148 | 20230713 | 181500 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 149 | 20230713 | 181400 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 150 | 20230713 | 181300 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 151 | 20230713 | 181200 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 152 | 20230713 | 181100 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 18180 |
| 153 | 20230713 | 181000 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 154 | 20230713 | 180900 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 155 | 20230713 | 180800 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 156 | 20230713 | 180700 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 157 | 20230713 | 180600 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 158 | 20230713 | 180500 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 159 | 20230713 | 180400 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 160 | 20230713 | 180300 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 161 | 20230713 | 180200 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 162 | 20230713 | 180100 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 163 | 20230713 | 180000 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 164 | 20230713 | 175900 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 165 | 20230713 | 175800 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 166 | 20230713 | 175700 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 167 | 20230713 | 175600 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 168 | 20230713 | 175500 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 169 | 20230713 | 175400 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 170 | 20230713 | 175300 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 171 | 20230713 | 175200 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 172 | 20230713 | 175100 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 173 | 20230713 | 175000 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 174 | 20230713 | 174900 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 175 | 20230713 | 174800 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 176 | 20230713 | 174700 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 177 | 20230713 | 174600 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 178 | 20230713 | 174500 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 179 | 20230713 | 174400 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 180 | 20230713 | 174300 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 181 | 20230713 | 174200 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 182 | 20230713 | 174100 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 18180 |
| 183 | 20230713 | 174000 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 184 | 20230713 | 173900 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 185 | 20230713 | 173800 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 186 | 20230713 | 173700 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 187 | 20230713 | 173600 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 188 | 20230713 | 173500 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 189 | 20230713 | 173400 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 190 | 20230713 | 173300 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 191 | 20230713 | 173200 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 192 | 20230713 | 173100 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 193 | 20230713 | 173000 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 194 | 20230713 | 172900 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 195 | 20230713 | 172800 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 196 | 20230713 | 172700 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 197 | 20230713 | 172600 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 198 | 20230713 | 172500 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 199 | 20230713 | 172400 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 200 | 20230713 | 172300 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 201 | 20230713 | 172200 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 202 | 20230713 | 172100 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 203 | 20230713 | 172000 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 204 | 20230713 | 171900 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 205 | 20230713 | 171800 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 206 | 20230713 | 171700 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 207 | 20230713 | 171600 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 208 | 20230713 | 171500 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 209 | 20230713 | 171400 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 210 | 20230713 | 171300 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 211 | 20230713 | 171200 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 212 | 20230713 | 171100 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 18180 |
| 213 | 20230713 | 171000 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 214 | 20230713 | 170900 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 215 | 20230713 | 170800 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 216 | 20230713 | 170700 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 217 | 20230713 | 170600 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 218 | 20230713 | 170500 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 219 | 20230713 | 170400 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 220 | 20230713 | 170300 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 221 | 20230713 | 170200 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 222 | 20230713 | 170100 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 223 | 20230713 | 170000 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 224 | 20230713 | 165900 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 225 | 20230713 | 165800 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 226 | 20230713 | 165700 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 227 | 20230713 | 165600 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 228 | 20230713 | 165500 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 229 | 20230713 | 165400 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 230 | 20230713 | 165300 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 231 | 20230713 | 165200 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 232 | 20230713 | 165100 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 233 | 20230713 | 165000 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 234 | 20230713 | 164900 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 235 | 20230713 | 164800 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 236 | 20230713 | 164700 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 237 | 20230713 | 164600 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 238 | 20230713 | 164500 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 239 | 20230713 | 164400 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 240 | 20230713 | 164300 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 241 | 20230713 | 164200 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 242 | 20230713 | 164100 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 18180 |
| 243 | 20230713 | 164000 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 244 | 20230713 | 163900 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 245 | 20230713 | 163800 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 246 | 20230713 | 163700 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 247 | 20230713 | 163600 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 248 | 20230713 | 163500 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 249 | 20230713 | 163400 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 250 | 20230713 | 163300 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 251 | 20230713 | 163200 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 252 | 20230713 | 163100 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 253 | 20230713 | 163000 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 254 | 20230713 | 162900 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 255 | 20230713 | 162800 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 256 | 20230713 | 162700 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 257 | 20230713 | 162600 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 258 | 20230713 | 162500 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 259 | 20230713 | 162400 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 260 | 20230713 | 162300 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 261 | 20230713 | 162200 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 262 | 20230713 | 162100 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 263 | 20230713 | 162000 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 264 | 20230713 | 161900 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 265 | 20230713 | 161800 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 266 | 20230713 | 161700 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 267 | 20230713 | 161600 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 268 | 20230713 | 161500 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 269 | 20230713 | 161400 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 270 | 20230713 | 161300 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 271 | 20230713 | 161200 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 272 | 20230713 | 161100 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 18180 |
| 273 | 20230713 | 161000 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 274 | 20230713 | 160900 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 275 | 20230713 | 160800 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 276 | 20230713 | 160700 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 277 | 20230713 | 160600 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 278 | 20230713 | 160500 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 279 | 20230713 | 160400 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 280 | 20230713 | 160300 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 281 | 20230713 | 160200 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 282 | 20230713 | 160100 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 283 | 20230713 | 160000 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 284 | 20230713 | 155900 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 285 | 20230713 | 155800 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 286 | 20230713 | 155700 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 287 | 20230713 | 155600 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 288 | 20230713 | 155500 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 289 | 20230713 | 155400 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 290 | 20230713 | 155300 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 291 | 20230713 | 155200 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 292 | 20230713 | 155100 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 293 | 20230713 | 155000 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 294 | 20230713 | 154900 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 295 | 20230713 | 154800 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 296 | 20230713 | 154700 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 297 | 20230713 | 154600 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 298 | 20230713 | 154500 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 299 | 20230713 | 154400 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 300 | 20230713 | 154300 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 301 | 20230713 | 154200 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 302 | 20230713 | 154100 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 18180 |
| 303 | 20230713 | 154000 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 304 | 20230713 | 153900 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 305 | 20230713 | 153800 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 306 | 20230713 | 153700 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 307 | 20230713 | 153600 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 308 | 20230713 | 153500 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 309 | 20230713 | 153400 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 310 | 20230713 | 153300 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 311 | 20230713 | 153200 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 312 | 20230713 | 153100 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 0 |
| 313 | 20230713 | 153000 | 39394098900 | 24750 | 24750 | 24750 | 24750 | 18180 |
| 314 | 20230713 | 152900 | 38944143900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 315 | 20230713 | 152800 | 38944143900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 316 | 20230713 | 152700 | 38944143900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 317 | 20230713 | 152600 | 38944143900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 318 | 20230713 | 152500 | 38944143900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 319 | 20230713 | 152400 | 38944143900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 320 | 20230713 | 152300 | 38944143900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 321 | 20230713 | 152200 | 38944143900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 322 | 20230713 | 152100 | 38944143900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 323 | 20230713 | 152000 | 38944143900 | 24850 | 24850 | 24850 | 24850 | 0 |
| 324 | 20230713 | 151900 | 38944143900 | 24850 | 24750 | 24850 | 24650 | 6868 |
| 325 | 20230713 | 151800 | 38774242800 | 24750 | 24750 | 24750 | 24700 | 2903 |
| 326 | 20230713 | 151700 | 38702529500 | 24750 | 24750 | 24800 | 24700 | 5455 |
| 327 | 20230713 | 151600 | 38567628800 | 24800 | 24850 | 24850 | 24750 | 3783 |
| 328 | 20230713 | 151500 | 38473817300 | 24850 | 24800 | 24850 | 24750 | 3317 |
| 329 | 20230713 | 151400 | 38391543500 | 24800 | 24750 | 24800 | 24700 | 2992 |
| 330 | 20230713 | 151300 | 38317535150 | 24750 | 24800 | 24800 | 24700 | 1936 |
| 331 | 20230713 | 151200 | 38269620100 | 24750 | 24800 | 24800 | 24750 | 1465 |
| 332 | 20230713 | 151100 | 38233349750 | 24800 | 24800 | 24800 | 24700 | 5146 |
| 333 | 20230713 | 151000 | 38105997550 | 24800 | 24800 | 24850 | 24750 | 828 |
| 334 | 20230713 | 150900 | 38085463250 | 24800 | 24800 | 24850 | 24800 | 1628 |
| 335 | 20230713 | 150800 | 38045087800 | 24800 | 24850 | 24900 | 24800 | 1776 |
| 336 | 20230713 | 150700 | 38001028700 | 24850 | 24800 | 24900 | 24750 | 4467 |
| 337 | 20230713 | 150600 | 37890135900 | 24800 | 24800 | 24800 | 24750 | 2080 |
| 338 | 20230713 | 150500 | 37838611400 | 24800 | 24850 | 24850 | 24800 | 3284 |
| 339 | 20230713 | 150400 | 37757146250 | 24850 | 24850 | 24900 | 24800 | 2811 |
| 340 | 20230713 | 150300 | 37687294750 | 24850 | 24750 | 24900 | 24750 | 2437 |
| 341 | 20230713 | 150200 | 37626798350 | 24800 | 24750 | 24800 | 24700 | 1273 |
| 342 | 20230713 | 150100 | 37595307200 | 24750 | 24750 | 24800 | 24750 | 549 |
| 343 | 20230713 | 150000 | 37581717350 | 24800 | 24650 | 24800 | 24650 | 2695 |
| 344 | 20230713 | 145900 | 37515083850 | 24650 | 24650 | 24650 | 24600 | 1578 |
| 345 | 20230713 | 145800 | 37476200500 | 24650 | 24600 | 24650 | 24600 | 1782 |
| 346 | 20230713 | 145700 | 37432311650 | 24650 | 24800 | 24800 | 24650 | 1690 |
| 347 | 20230713 | 145600 | 37390568350 | 24800 | 24650 | 24800 | 24650 | 1842 |
| 348 | 20230713 | 145500 | 37345043200 | 24650 | 24550 | 24700 | 24550 | 4149 |
| 349 | 20230713 | 145400 | 37242911100 | 24550 | 24700 | 24750 | 24500 | 12866 |
| 350 | 20230713 | 145300 | 36926237600 | 24700 | 24850 | 24900 | 24700 | 3905 |
| 351 | 20230713 | 145200 | 36829533200 | 24900 | 24800 | 24900 | 24750 | 1150 |
| 352 | 20230713 | 145100 | 36800989650 | 24800 | 24700 | 24800 | 24700 | 1389 |
| 353 | 20230713 | 145000 | 36766643350 | 24700 | 24900 | 24900 | 24700 | 9939 |
| 354 | 20230713 | 144900 | 36520485800 | 24900 | 24900 | 24950 | 24850 | 1030 |
| 355 | 20230713 | 144800 | 36494841500 | 24900 | 24950 | 24950 | 24850 | 3269 |
| 356 | 20230713 | 144700 | 36413423650 | 25000 | 24950 | 25050 | 24900 | 2855 |
| 357 | 20230713 | 144600 | 36342156250 | 24950 | 25000 | 25050 | 24950 | 3796 |
| 358 | 20230713 | 144500 | 36247326800 | 25000 | 25050 | 25050 | 25000 | 619 |
| 359 | 20230713 | 144400 | 36231844450 | 25050 | 25100 | 25100 | 25050 | 1159 |
| 360 | 20230713 | 144300 | 36202805350 | 25100 | 25200 | 25200 | 25050 | 2440 |
| 361 | 20230713 | 144200 | 36141458400 | 25200 | 25250 | 25250 | 25150 | 1385 |
| 362 | 20230713 | 144100 | 36106560150 | 25250 | 25250 | 25300 | 25200 | 2737 |
| 363 | 20230713 | 144000 | 36037461300 | 25250 | 25100 | 25250 | 25100 | 4722 |
| 364 | 20230713 | 143900 | 35918540950 | 25100 | 25100 | 25150 | 25100 | 1358 |
| 365 | 20230713 | 143800 | 35884450600 | 25100 | 25100 | 25150 | 25100 | 1033 |
| 366 | 20230713 | 143700 | 35858500100 | 25150 | 25100 | 25150 | 25100 | 2439 |
| 367 | 20230713 | 143600 | 35797184900 | 25100 | 25100 | 25100 | 25050 | 818 |
| 368 | 20230713 | 143500 | 35776654450 | 25050 | 25000 | 25150 | 24950 | 2282 |
| 369 | 20230713 | 143400 | 35719484750 | 24950 | 24950 | 25000 | 24950 | 171 |
| 370 | 20230713 | 143300 | 35715218200 | 24950 | 24950 | 25000 | 24950 | 434 |
| 371 | 20230713 | 143200 | 35704389850 | 24950 | 24950 | 24950 | 24950 | 1815 |
| 372 | 20230713 | 143100 | 35659105600 | 24950 | 25000 | 25000 | 24950 | 312 |
| 373 | 20230713 | 143000 | 35651317150 | 25000 | 25050 | 25050 | 25000 | 1193 |
| 374 | 20230713 | 142900 | 35621485400 | 25000 | 25050 | 25050 | 25000 | 165 |
| 375 | 20230713 | 142800 | 35617358050 | 25000 | 24950 | 25000 | 24950 | 457 |
| 376 | 20230713 | 142700 | 35605936550 | 24950 | 25000 | 25000 | 24900 | 1438 |
| 377 | 20230713 | 142600 | 35570065850 | 24950 | 24950 | 25000 | 24900 | 717 |
| 378 | 20230713 | 142500 | 35552184450 | 24950 | 24900 | 24950 | 24850 | 2920 |
| 379 | 20230713 | 142400 | 35479549550 | 24900 | 24950 | 24950 | 24900 | 378 |
| 380 | 20230713 | 142300 | 35470137200 | 24900 | 24900 | 24950 | 24900 | 1145 |
| 381 | 20230713 | 142200 | 35441626550 | 24900 | 25000 | 25000 | 24900 | 599 |
| 382 | 20230713 | 142100 | 35426675400 | 25000 | 24900 | 25000 | 24900 | 2412 |
| 383 | 20230713 | 142000 | 35366418400 | 24900 | 24950 | 25050 | 24850 | 4920 |
| 384 | 20230713 | 141900 | 35243921800 | 24950 | 24950 | 25000 | 24950 | 1417 |
| 385 | 20230713 | 141800 | 35208567550 | 24950 | 25000 | 25000 | 24950 | 340 |
| 386 | 20230713 | 141700 | 35200081400 | 25000 | 25000 | 25000 | 24950 | 1402 |
| 387 | 20230713 | 141600 | 35165045950 | 25000 | 25050 | 25050 | 25000 | 1198 |
| 388 | 20230713 | 141500 | 35135058550 | 25050 | 25050 | 25100 | 25050 | 862 |
| 389 | 20230713 | 141400 | 35113433700 | 25000 | 25000 | 25100 | 24950 | 1564 |
| 390 | 20230713 | 141300 | 35074283550 | 24950 | 24900 | 25000 | 24900 | 255 |
| 391 | 20230713 | 141200 | 35067926000 | 24900 | 24950 | 24950 | 24900 | 1222 |
| 392 | 20230713 | 141100 | 35037470600 | 24950 | 24900 | 24950 | 24900 | 305 |
| 393 | 20230713 | 141000 | 35029875750 | 24900 | 24900 | 24950 | 24900 | 1062 |
| 394 | 20230713 | 140900 | 35003420800 | 24900 | 24850 | 24900 | 24850 | 1284 |
| 395 | 20230713 | 140800 | 34971454150 | 24900 | 24900 | 24900 | 24900 | 836 |
| 396 | 20230713 | 140700 | 34950637750 | 24900 | 24900 | 24950 | 24850 | 1286 |
| 397 | 20230713 | 140600 | 34918634400 | 24850 | 24950 | 25000 | 24850 | 4727 |
| 398 | 20230713 | 140500 | 34801073250 | 24950 | 24950 | 24950 | 24900 | 1031 |
| 399 | 20230713 | 140400 | 34775384700 | 24950 | 24950 | 24950 | 24900 | 3219 |
| 400 | 20230713 | 140300 | 34695203750 | 24950 | 25000 | 25000 | 24950 | 1200 |
| 401 | 20230713 | 140200 | 34665225150 | 25000 | 25000 | 25000 | 24950 | 243 |
| 402 | 20230713 | 140100 | 34659155350 | 24950 | 24900 | 25000 | 24900 | 1501 |
| 403 | 20230713 | 140000 | 34621736650 | 24850 | 24900 | 24950 | 24850 | 2676 |
| 404 | 20230713 | 135900 | 34555131300 | 24900 | 24950 | 24950 | 24850 | 2270 |
| 405 | 20230713 | 135800 | 34498609500 | 25000 | 25000 | 25000 | 24950 | 359 |
| 406 | 20230713 | 135700 | 34489650400 | 25000 | 25050 | 25050 | 25000 | 701 |
| 407 | 20230713 | 135600 | 34472125200 | 25000 | 24850 | 25050 | 24850 | 1947 |
| 408 | 20230713 | 135500 | 34423517950 | 24850 | 25000 | 25050 | 24850 | 7819 |
| 409 | 20230713 | 135400 | 34228753100 | 25000 | 25000 | 25050 | 25000 | 2234 |
| 410 | 20230713 | 135300 | 34172858950 | 25050 | 25100 | 25150 | 25050 | 3291 |
| 411 | 20230713 | 135200 | 34090335650 | 25100 | 25150 | 25200 | 25100 | 1427 |
| 412 | 20230713 | 135100 | 34054463400 | 25150 | 25150 | 25150 | 25100 | 2429 |
| 413 | 20230713 | 135000 | 33993384400 | 25150 | 25200 | 25200 | 25100 | 3139 |
| 414 | 20230713 | 134900 | 33914442050 | 25250 | 25100 | 25250 | 25100 | 7938 |
| 415 | 20230713 | 134800 | 33714558800 | 25100 | 25050 | 25150 | 25050 | 2735 |
| 416 | 20230713 | 134700 | 33645929900 | 25050 | 25000 | 25050 | 25000 | 1286 |
| 417 | 20230713 | 134600 | 33613743600 | 25000 | 24900 | 25050 | 24900 | 2577 |
| 418 | 20230713 | 134500 | 33549390250 | 24950 | 24950 | 25000 | 24900 | 2288 |
| 419 | 20230713 | 134400 | 33492315300 | 25000 | 24850 | 25100 | 24850 | 6377 |
| 420 | 20230713 | 134300 | 33333072450 | 24850 | 25000 | 25050 | 24800 | 20113 |
| 421 | 20230713 | 134200 | 32832123700 | 25050 | 25050 | 25100 | 25000 | 3345 |
| 422 | 20230713 | 134100 | 32748378800 | 25100 | 25150 | 25200 | 25000 | 7406 |
| 423 | 20230713 | 134000 | 32562590350 | 25150 | 25200 | 25250 | 25100 | 4053 |
| 424 | 20230713 | 133900 | 32460581150 | 25200 | 25050 | 25200 | 24950 | 4422 |
| 425 | 20230713 | 133800 | 32349793850 | 25050 | 25000 | 25100 | 24950 | 10356 |
| 426 | 20230713 | 133700 | 32090768150 | 25000 | 25250 | 25250 | 24950 | 22437 |
| 427 | 20230713 | 133600 | 31528123250 | 25250 | 25200 | 25300 | 25200 | 4388 |
| 428 | 20230713 | 133500 | 31417282000 | 25200 | 25200 | 25450 | 25150 | 17739 |
| 429 | 20230713 | 133400 | 30969887250 | 25250 | 25350 | 25400 | 25100 | 21664 |
| 430 | 20230713 | 133300 | 30423077350 | 25350 | 25400 | 25700 | 25350 | 22815 |
| 431 | 20230713 | 133200 | 29840588300 | 25400 | 25600 | 25650 | 25100 | 46078 |
| 432 | 20230713 | 133100 | 28669669750 | 25650 | 25700 | 25800 | 25500 | 27787 |
| 433 | 20230713 | 133000 | 27957317850 | 25700 | 25850 | 26000 | 25500 | 70704 |
| 434 | 20230713 | 132900 | 26132634550 | 25850 | 25100 | 25950 | 25100 | 113953 |
| 435 | 20230713 | 132800 | 23206622150 | 25100 | 25050 | 25150 | 24950 | 10760 |
| 436 | 20230713 | 132700 | 22937041800 | 25000 | 25100 | 25250 | 24950 | 29534 |
| 437 | 20230713 | 132600 | 22195172300 | 25050 | 24800 | 25100 | 24700 | 20591 |
| 438 | 20230713 | 132500 | 21681210500 | 24800 | 24600 | 24800 | 24550 | 8622 |
| 439 | 20230713 | 132400 | 21467710500 | 24600 | 24600 | 24600 | 24600 | 1714 |
| 440 | 20230713 | 132300 | 21425546100 | 24600 | 24650 | 24650 | 24600 | 312 |
| 441 | 20230713 | 132200 | 21417868200 | 24600 | 24650 | 24650 | 24550 | 1332 |
| 442 | 20230713 | 132100 | 21385101350 | 24650 | 24650 | 24650 | 24600 | 1826 |
| 443 | 20230713 | 132000 | 21340179200 | 24600 | 24600 | 24650 | 24600 | 1105 |
| 444 | 20230713 | 131900 | 21312989950 | 24600 | 24600 | 24600 | 24550 | 652 |
| 445 | 20230713 | 131800 | 21296961250 | 24600 | 24550 | 24600 | 24550 | 378 |
| 446 | 20230713 | 131700 | 21287680400 | 24600 | 24550 | 24600 | 24500 | 1161 |
| 447 | 20230713 | 131600 | 21259182850 | 24550 | 24600 | 24600 | 24550 | 238 |
| 448 | 20230713 | 131500 | 21253339050 | 24600 | 24550 | 24600 | 24550 | 896 |
| 449 | 20230713 | 131400 | 21231337900 | 24600 | 24550 | 24600 | 24550 | 898 |
| 450 | 20230713 | 131300 | 21209266150 | 24550 | 24600 | 24600 | 24550 | 786 |
| 451 | 20230713 | 131200 | 21189956100 | 24550 | 24700 | 24700 | 24550 | 6098 |
| 452 | 20230713 | 131100 | 21039888600 | 24700 | 24650 | 24700 | 24650 | 753 |
| 453 | 20230713 | 131000 | 21021315200 | 24700 | 24700 | 24700 | 24650 | 899 |
| 454 | 20230713 | 130900 | 20999145700 | 24650 | 24650 | 24700 | 24650 | 2355 |
| 455 | 20230713 | 130800 | 20941091200 | 24650 | 24650 | 24700 | 24600 | 415 |
| 456 | 20230713 | 130700 | 20930860550 | 24650 | 24650 | 24700 | 24600 | 880 |
| 457 | 20230713 | 130600 | 20909169100 | 24650 | 24700 | 24700 | 24600 | 2074 |
| 458 | 20230713 | 130500 | 20858045700 | 24700 | 24700 | 24700 | 24600 | 2663 |
| 459 | 20230713 | 130400 | 20792389100 | 24750 | 24550 | 24750 | 24550 | 7144 |
| 460 | 20230713 | 130300 | 20616330600 | 24600 | 24700 | 24750 | 24550 | 3105 |
| 461 | 20230713 | 130200 | 20539894350 | 24700 | 24600 | 24800 | 24600 | 13206 |
| 462 | 20230713 | 130100 | 20213272800 | 24600 | 24500 | 24750 | 24500 | 8160 |
| 463 | 20230713 | 130000 | 20012391550 | 24500 | 24450 | 24650 | 24450 | 14254 |
| 464 | 20230713 | 125900 | 19662759300 | 24500 | 24400 | 24500 | 24350 | 8326 |
| 465 | 20230713 | 125800 | 19459287000 | 24350 | 24300 | 24400 | 24300 | 3843 |
| 466 | 20230713 | 125700 | 19365743750 | 24300 | 24300 | 24350 | 24300 | 3079 |
| 467 | 20230713 | 125600 | 19290836250 | 24300 | 24250 | 24300 | 24250 | 753 |
| 468 | 20230713 | 125500 | 19272574950 | 24200 | 24250 | 24300 | 24200 | 562 |
| 469 | 20230713 | 125400 | 19258963250 | 24200 | 24150 | 24300 | 24150 | 2823 |
| 470 | 20230713 | 125300 | 19190502900 | 24200 | 24200 | 24200 | 24200 | 389 |
| 471 | 20230713 | 125200 | 19181089100 | 24150 | 24150 | 24200 | 24150 | 1231 |
| 472 | 20230713 | 125100 | 19151360350 | 24200 | 24150 | 24200 | 24100 | 1851 |
| 473 | 20230713 | 125000 | 19106659850 | 24150 | 24200 | 24200 | 24150 | 2229 |
| 474 | 20230713 | 124900 | 19052829400 | 24200 | 24150 | 24200 | 24150 | 272 |
| 475 | 20230713 | 124800 | 19046259900 | 24200 | 24200 | 24200 | 24200 | 4 |
| 476 | 20230713 | 124700 | 19046163100 | 24200 | 24150 | 24200 | 24150 | 298 |
| 477 | 20230713 | 124600 | 19038965850 | 24200 | 24150 | 24200 | 24100 | 293 |
| 478 | 20230713 | 124500 | 19031889450 | 24150 | 24150 | 24200 | 24100 | 1107 |
| 479 | 20230713 | 124400 | 19005158100 | 24200 | 24200 | 24200 | 24150 | 156 |
| 480 | 20230713 | 124300 | 19001383250 | 24150 | 24150 | 24150 | 24100 | 457 |
| 481 | 20230713 | 124200 | 18990350550 | 24100 | 24100 | 24150 | 24100 | 451 |
| 482 | 20230713 | 124100 | 18979460650 | 24150 | 24150 | 24200 | 24100 | 2126 |
| 483 | 20230713 | 124000 | 18928131250 | 24150 | 24150 | 24150 | 24150 | 540 |
| 484 | 20230713 | 123900 | 18915090250 | 24150 | 24200 | 24200 | 24150 | 587 |
| 485 | 20230713 | 123800 | 18900912350 | 24150 | 24200 | 24200 | 24150 | 605 |
| 486 | 20230713 | 123700 | 18886299600 | 24200 | 24150 | 24200 | 24150 | 582 |
| 487 | 20230713 | 123600 | 18872244250 | 24150 | 24150 | 24200 | 24150 | 493 |
| 488 | 20230713 | 123500 | 18860338150 | 24150 | 24150 | 24150 | 24150 | 2463 |
| 489 | 20230713 | 123400 | 18800856700 | 24150 | 24150 | 24150 | 24150 | 334 |
| 490 | 20230713 | 123300 | 18792790600 | 24150 | 24150 | 24200 | 24150 | 177 |
| 491 | 20230713 | 123200 | 18788510650 | 24150 | 24150 | 24200 | 24150 | 1016 |
| 492 | 20230713 | 123100 | 18763941650 | 24150 | 24150 | 24200 | 24150 | 4387 |
| 493 | 20230713 | 123000 | 18657995450 | 24150 | 24200 | 24200 | 24150 | 516 |
| 494 | 20230713 | 122900 | 18645531300 | 24150 | 24200 | 24200 | 24150 | 256 |
| 495 | 20230713 | 122800 | 18639342000 | 24200 | 24150 | 24200 | 24150 | 878 |
| 496 | 20230713 | 122700 | 18618095150 | 24150 | 24200 | 24200 | 24150 | 114 |
| 497 | 20230713 | 122600 | 18615340450 | 24200 | 24150 | 24200 | 24150 | 2142 |
| 498 | 20230713 | 122500 | 18563556150 | 24150 | 24200 | 24200 | 24150 | 553 |
| 499 | 20230713 | 122400 | 18550190200 | 24200 | 24200 | 24200 | 24150 | 136 |
| 500 | 20230713 | 122300 | 18546902950 | 24200 | 24150 | 24250 | 24150 | 223 |
| 501 | 20230713 | 122200 | 18541508150 | 24200 | 24200 | 24200 | 24200 | 254 |
| 502 | 20230713 | 122100 | 18535361350 | 24150 | 24200 | 24200 | 24150 | 635 |
| 503 | 20230713 | 122000 | 18519994400 | 24200 | 24200 | 24200 | 24150 | 749 |
| 504 | 20230713 | 121900 | 18501872050 | 24200 | 24250 | 24250 | 24150 | 477 |
| 505 | 20230713 | 121800 | 18490322600 | 24250 | 24200 | 24250 | 24150 | 932 |
| 506 | 20230713 | 121700 | 18467769900 | 24150 | 24200 | 24200 | 24150 | 115 |
| 507 | 20230713 | 121600 | 18464986950 | 24150 | 24250 | 24250 | 24150 | 1191 |
| 508 | 20230713 | 121500 | 18436184900 | 24200 | 24200 | 24200 | 24200 | 456 |
| 509 | 20230713 | 121400 | 18425149700 | 24200 | 24250 | 24250 | 24200 | 892 |
| 510 | 20230713 | 121300 | 18403563000 | 24250 | 24200 | 24250 | 24200 | 69 |
| 511 | 20230713 | 121200 | 18401890750 | 24250 | 24250 | 24250 | 24200 | 411 |
| 512 | 20230713 | 121100 | 18391938750 | 24250 | 24250 | 24250 | 24200 | 427 |
| 513 | 20230713 | 121000 | 18381596850 | 24250 | 24250 | 24250 | 24200 | 115 |
| 514 | 20230713 | 120900 | 18378812350 | 24250 | 24250 | 24250 | 24150 | 1180 |
| 515 | 20230713 | 120800 | 18350300300 | 24250 | 24250 | 24250 | 24200 | 56 |
| 516 | 20230713 | 120700 | 18348944500 | 24200 | 24250 | 24250 | 24200 | 1004 |
| 517 | 20230713 | 120600 | 18324628000 | 24200 | 24200 | 24250 | 24200 | 195 |
| 518 | 20230713 | 120500 | 18319908950 | 24200 | 24250 | 24250 | 24200 | 127 |
| 519 | 20230713 | 120400 | 18316832250 | 24250 | 24300 | 24300 | 24250 | 1513 |
| 520 | 20230713 | 120300 | 18280140250 | 24300 | 24250 | 24300 | 24250 | 741 |
| 521 | 20230713 | 120200 | 18262170300 | 24250 | 24200 | 24250 | 24200 | 383 |
| 522 | 20230713 | 120100 | 18252890750 | 24250 | 24300 | 24300 | 24250 | 623 |
| 523 | 20230713 | 120000 | 18237770900 | 24250 | 24200 | 24250 | 24200 | 2233 |
| 524 | 20230713 | 115900 | 18183637000 | 24200 | 24200 | 24250 | 24200 | 1283 |
| 525 | 20230713 | 115800 | 18152588250 | 24200 | 24200 | 24250 | 24200 | 456 |
| 526 | 20230713 | 115700 | 18141551050 | 24200 | 24150 | 24250 | 24150 | 3526 |
| 527 | 20230713 | 115600 | 18056256300 | 24150 | 24150 | 24150 | 24100 | 178 |
| 528 | 20230713 | 115500 | 18051958250 | 24150 | 24150 | 24150 | 24100 | 216 |
| 529 | 20230713 | 115400 | 18046744000 | 24100 | 24100 | 24150 | 24100 | 1267 |
| 530 | 20230713 | 115300 | 18016147850 | 24100 | 24100 | 24150 | 24100 | 473 |
| 531 | 20230713 | 115200 | 18004746900 | 24100 | 24100 | 24100 | 24100 | 977 |
| 532 | 20230713 | 115100 | 17981201200 | 24100 | 24150 | 24150 | 24100 | 104 |
| 533 | 20230713 | 115000 | 17978692950 | 24150 | 24150 | 24150 | 24100 | 1214 |
| 534 | 20230713 | 114900 | 17949375850 | 24150 | 24100 | 24150 | 24100 | 195 |
| 535 | 20230713 | 114800 | 17944669200 | 24100 | 24050 | 24100 | 24050 | 890 |
| 536 | 20230713 | 114700 | 17923241500 | 24050 | 24050 | 24050 | 24000 | 723 |
| 537 | 20230713 | 114600 | 17905868400 | 24050 | 24050 | 24100 | 24000 | 375 |
| 538 | 20230713 | 114500 | 17896849150 | 24050 | 24000 | 24100 | 24000 | 1454 |
| 539 | 20230713 | 114400 | 17861890650 | 24000 | 24050 | 24050 | 24000 | 822 |
| 540 | 20230713 | 114300 | 17842150500 | 24050 | 24000 | 24050 | 24000 | 827 |
| 541 | 20230713 | 114200 | 17822284450 | 24050 | 24050 | 24050 | 24000 | 1438 |
| 542 | 20230713 | 114100 | 17787734800 | 24050 | 24050 | 24050 | 24050 | 608 |
| 543 | 20230713 | 114000 | 17773112400 | 24050 | 24050 | 24050 | 24000 | 446 |
| 544 | 20230713 | 113900 | 17762404000 | 24050 | 24000 | 24050 | 24000 | 3019 |
| 545 | 20230713 | 113800 | 17689887950 | 24050 | 24000 | 24050 | 24000 | 531 |
| 546 | 20230713 | 113700 | 17677132250 | 24000 | 24000 | 24050 | 24000 | 60 |
| 547 | 20230713 | 113600 | 17675691650 | 24000 | 24000 | 24050 | 24000 | 8257 |
| 548 | 20230713 | 113500 | 17477520950 | 24050 | 24050 | 24050 | 24050 | 1560 |
| 549 | 20230713 | 113400 | 17440002950 | 24050 | 24100 | 24100 | 24050 | 848 |
| 550 | 20230713 | 113300 | 17419605050 | 24100 | 24050 | 24100 | 24050 | 85 |
| 551 | 20230713 | 113200 | 17417558700 | 24100 | 24050 | 24100 | 24000 | 3845 |
| 552 | 20230713 | 113100 | 17325091350 | 24050 | 24000 | 24050 | 24000 | 501 |
| 553 | 20230713 | 113000 | 17313055750 | 24000 | 24050 | 24050 | 24000 | 4950 |
| 554 | 20230713 | 112900 | 17194250450 | 24050 | 24050 | 24050 | 24000 | 850 |
| 555 | 20230713 | 112800 | 17173823300 | 24050 | 24050 | 24050 | 24000 | 2049 |
| 556 | 20230713 | 112700 | 17124566650 | 24050 | 24100 | 24100 | 24050 | 790 |
| 557 | 20230713 | 112600 | 17105567050 | 24050 | 24050 | 24100 | 24050 | 986 |
| 558 | 20230713 | 112500 | 17081853700 | 24100 | 24050 | 24100 | 24050 | 780 |
| 559 | 20230713 | 112400 | 17063088550 | 24100 | 24100 | 24100 | 24050 | 404 |
| 560 | 20230713 | 112300 | 17053368900 | 24100 | 24050 | 24100 | 24000 | 6348 |
| 561 | 20230713 | 112200 | 16900808500 | 24050 | 24100 | 24100 | 24050 | 1025 |
| 562 | 20230713 | 112100 | 16876153550 | 24100 | 24100 | 24150 | 24100 | 3062 |
| 563 | 20230713 | 112000 | 16802359200 | 24150 | 24150 | 24150 | 24050 | 5134 |
| 564 | 20230713 | 111900 | 16678689150 | 24100 | 24150 | 24150 | 24100 | 610 |
| 565 | 20230713 | 111800 | 16663961150 | 24150 | 24100 | 24150 | 24100 | 630 |
| 566 | 20230713 | 111700 | 16648772700 | 24100 | 24150 | 24200 | 24100 | 1163 |
| 567 | 20230713 | 111600 | 16620727550 | 24150 | 24150 | 24150 | 24100 | 910 |
| 568 | 20230713 | 111500 | 16598772600 | 24150 | 24100 | 24150 | 24100 | 565 |
| 569 | 20230713 | 111400 | 16585134150 | 24100 | 24100 | 24150 | 24100 | 669 |
| 570 | 20230713 | 111300 | 16568995700 | 24150 | 24150 | 24150 | 24100 | 1731 |
| 571 | 20230713 | 111200 | 16527199550 | 24150 | 24150 | 24200 | 24150 | 1209 |
| 572 | 20230713 | 111100 | 16497985600 | 24150 | 24050 | 24150 | 24050 | 1598 |
| 573 | 20230713 | 111000 | 16459483050 | 24050 | 24050 | 24100 | 24050 | 963 |
| 574 | 20230713 | 110900 | 16436312500 | 24100 | 24100 | 24100 | 24050 | 374 |
| 575 | 20230713 | 110800 | 16427307850 | 24050 | 24100 | 24150 | 24050 | 1132 |
| 576 | 20230713 | 110700 | 16400037750 | 24100 | 24100 | 24150 | 24100 | 219 |
| 577 | 20230713 | 110600 | 16394759750 | 24150 | 24150 | 24150 | 24100 | 92 |
| 578 | 20230713 | 110500 | 16392539600 | 24150 | 24100 | 24200 | 24100 | 415 |
| 579 | 20230713 | 110400 | 16382535050 | 24100 | 24150 | 24200 | 24100 | 596 |
| 580 | 20230713 | 110300 | 16368166750 | 24100 | 24100 | 24150 | 24050 | 1623 |
| 581 | 20230713 | 110200 | 16329076750 | 24100 | 24150 | 24200 | 24100 | 2978 |
| 582 | 20230713 | 110100 | 16257185150 | 24100 | 24100 | 24150 | 24100 | 1612 |
| 583 | 20230713 | 110000 | 16218334800 | 24100 | 24150 | 24150 | 24100 | 167 |
| 584 | 20230713 | 105900 | 16214304350 | 24150 | 24100 | 24150 | 24100 | 3340 |
| 585 | 20230713 | 105800 | 16133799350 | 24150 | 24100 | 24150 | 24050 | 740 |
| 586 | 20230713 | 105700 | 16115968500 | 24100 | 24050 | 24100 | 24050 | 338 |
| 587 | 20230713 | 105600 | 16107822900 | 24100 | 24100 | 24150 | 24050 | 549 |
| 588 | 20230713 | 105500 | 16094600800 | 24100 | 24100 | 24100 | 24050 | 1059 |
| 589 | 20230713 | 105400 | 16069083650 | 24100 | 24050 | 24100 | 24050 | 1399 |
| 590 | 20230713 | 105300 | 16035370450 | 24100 | 24100 | 24100 | 24050 | 2586 |
| 591 | 20230713 | 105200 | 15973096100 | 24100 | 24150 | 24200 | 24100 | 593 |
| 592 | 20230713 | 105100 | 15958803000 | 24100 | 24150 | 24150 | 24100 | 773 |
| 593 | 20230713 | 105000 | 15940157050 | 24150 | 24150 | 24150 | 24100 | 1893 |
| 594 | 20230713 | 104900 | 15894535100 | 24100 | 24150 | 24150 | 24100 | 1828 |
| 595 | 20230713 | 104800 | 15850427300 | 24150 | 24150 | 24150 | 24150 | 502 |
| 596 | 20230713 | 104700 | 15838304000 | 24200 | 24200 | 24200 | 24150 | 392 |
| 597 | 20230713 | 104600 | 15828820700 | 24200 | 24150 | 24200 | 24150 | 435 |
| 598 | 20230713 | 104500 | 15818313950 | 24150 | 24150 | 24200 | 24150 | 623 |
| 599 | 20230713 | 104400 | 15803268150 | 24150 | 24150 | 24200 | 24150 | 828 |
| 600 | 20230713 | 104300 | 15783266950 | 24150 | 24150 | 24200 | 24150 | 782 |
| 601 | 20230713 | 104200 | 15764381550 | 24100 | 24150 | 24150 | 24100 | 944 |
| 602 | 20230713 | 104100 | 15741586150 | 24150 | 24200 | 24250 | 24150 | 2114 |
| 603 | 20230713 | 104000 | 15690426600 | 24200 | 24250 | 24250 | 24200 | 1638 |
| 604 | 20230713 | 103900 | 15650707100 | 24250 | 24150 | 24250 | 24150 | 1256 |
| 605 | 20230713 | 103800 | 15620311200 | 24150 | 24200 | 24200 | 24150 | 348 |
| 606 | 20230713 | 103700 | 15611904400 | 24200 | 24100 | 24200 | 24100 | 842 |
| 607 | 20230713 | 103600 | 15591555800 | 24100 | 24050 | 24100 | 24050 | 908 |
| 608 | 20230713 | 103500 | 15569677500 | 24050 | 24100 | 24100 | 24050 | 2671 |
| 609 | 20230713 | 103400 | 15505309650 | 24100 | 24150 | 24150 | 24100 | 683 |
| 610 | 20230713 | 103300 | 15488847150 | 24100 | 24150 | 24200 | 24100 | 2285 |
| 611 | 20230713 | 103200 | 15433730150 | 24150 | 24150 | 24150 | 24150 | 255 |
| 612 | 20230713 | 103100 | 15427571900 | 24200 | 24150 | 24200 | 24100 | 464 |
| 613 | 20230713 | 103000 | 15416373700 | 24100 | 24150 | 24200 | 24100 | 1705 |
| 614 | 20230713 | 102900 | 15375234000 | 24150 | 24150 | 24200 | 24150 | 1870 |
| 615 | 20230713 | 102800 | 15330062600 | 24150 | 24200 | 24250 | 24150 | 1497 |
| 616 | 20230713 | 102700 | 15293848300 | 24200 | 24150 | 24250 | 24150 | 1169 |
| 617 | 20230713 | 102600 | 15265579600 | 24200 | 24300 | 24300 | 24150 | 4250 |
| 618 | 20230713 | 102500 | 15162731950 | 24250 | 24250 | 24300 | 24200 | 2769 |
| 619 | 20230713 | 102400 | 15095534550 | 24300 | 24250 | 24300 | 24200 | 2215 |
| 620 | 20230713 | 102300 | 15041820800 | 24300 | 24350 | 24400 | 24200 | 8430 |
| 621 | 20230713 | 102200 | 14836761700 | 24400 | 24200 | 24400 | 24150 | 9110 |
| 622 | 20230713 | 102100 | 14615171950 | 24200 | 24200 | 24200 | 24150 | 1691 |
| 623 | 20230713 | 102000 | 14574250300 | 24200 | 24050 | 24200 | 24050 | 2391 |
| 624 | 20230713 | 101900 | 14516599800 | 24050 | 24050 | 24100 | 24000 | 662 |
| 625 | 20230713 | 101800 | 14500679200 | 24050 | 24100 | 24150 | 24000 | 3696 |
| 626 | 20230713 | 101700 | 14411844950 | 24100 | 24050 | 24100 | 24000 | 643 |
| 627 | 20230713 | 101600 | 14396375750 | 24000 | 24100 | 24100 | 24000 | 1281 |
| 628 | 20230713 | 101500 | 14365510500 | 24100 | 24050 | 24100 | 24000 | 204 |
| 629 | 20230713 | 101400 | 14360607650 | 24050 | 24050 | 24050 | 24000 | 823 |
| 630 | 20230713 | 101300 | 14340824550 | 24100 | 24150 | 24150 | 24100 | 855 |
| 631 | 20230713 | 101200 | 14320209100 | 24150 | 24000 | 24150 | 23950 | 1845 |
| 632 | 20230713 | 101100 | 14275876500 | 23950 | 23950 | 24000 | 23950 | 955 |
| 633 | 20230713 | 101000 | 14252964600 | 24000 | 23950 | 24000 | 23900 | 2170 |
| 634 | 20230713 | 100900 | 14200996500 | 23950 | 24000 | 24000 | 23900 | 3861 |
| 635 | 20230713 | 100800 | 14108515300 | 23950 | 23950 | 24000 | 23950 | 1046 |
| 636 | 20230713 | 100700 | 14083441300 | 23950 | 23950 | 24000 | 23950 | 474 |
| 637 | 20230713 | 100600 | 14072076800 | 24000 | 24050 | 24050 | 23950 | 3300 |
| 638 | 20230713 | 100500 | 13992942850 | 24050 | 24050 | 24050 | 24000 | 309 |
| 639 | 20230713 | 100400 | 13985520350 | 24050 | 24050 | 24100 | 24000 | 964 |
| 640 | 20230713 | 100300 | 13962348000 | 24050 | 24100 | 24100 | 24050 | 1618 |
| 641 | 20230713 | 100200 | 13923430850 | 24100 | 24050 | 24100 | 24050 | 1015 |
| 642 | 20230713 | 100100 | 13898997900 | 24050 | 24150 | 24150 | 24050 | 2647 |
| 643 | 20230713 | 100000 | 13835191300 | 24150 | 24100 | 24250 | 24050 | 6819 |
| 644 | 20230713 | 095900 | 13670653700 | 24050 | 24050 | 24100 | 24000 | 1759 |
| 645 | 20230713 | 095800 | 13628364750 | 24050 | 24050 | 24100 | 24050 | 1611 |
| 646 | 20230713 | 095700 | 13589618500 | 24100 | 24000 | 24100 | 23950 | 3729 |
| 647 | 20230713 | 095600 | 13500177400 | 24000 | 24050 | 24050 | 23950 | 1407 |
| 648 | 20230713 | 095500 | 13466415000 | 24050 | 24050 | 24050 | 24000 | 434 |
| 649 | 20230713 | 095400 | 13455982350 | 24050 | 23900 | 24050 | 23900 | 4607 |
| 650 | 20230713 | 095300 | 13345616350 | 23950 | 23850 | 23950 | 23850 | 2971 |
| 651 | 20230713 | 095200 | 13274635500 | 23900 | 23950 | 23950 | 23850 | 4017 |
| 652 | 20230713 | 095100 | 13178648000 | 23950 | 23950 | 24000 | 23950 | 2262 |
| 653 | 20230713 | 095000 | 13124461600 | 23900 | 23900 | 23900 | 23850 | 4142 |
| 654 | 20230713 | 094900 | 13025521200 | 23900 | 24000 | 24000 | 23900 | 2629 |
| 655 | 20230713 | 094800 | 12962626500 | 23900 | 23900 | 24000 | 23900 | 3413 |
| 656 | 20230713 | 094700 | 12880969950 | 23900 | 23950 | 24000 | 23850 | 6743 |
| 657 | 20230713 | 094600 | 12719658700 | 23950 | 24000 | 24150 | 23950 | 8289 |
| 658 | 20230713 | 094500 | 12520172700 | 23950 | 23900 | 24000 | 23800 | 23286 |
| 659 | 20230713 | 094400 | 11963602000 | 23900 | 24150 | 24150 | 23900 | 59176 |
| 660 | 20230713 | 094300 | 10542385050 | 24150 | 24200 | 24200 | 24100 | 6534 |
| 661 | 20230713 | 094200 | 10384581700 | 24200 | 24200 | 24250 | 24150 | 5410 |
| 662 | 20230713 | 094100 | 10253714850 | 24200 | 24250 | 24250 | 24200 | 1874 |
| 663 | 20230713 | 094000 | 10208359850 | 24200 | 24250 | 24250 | 24200 | 4068 |
| 664 | 20230713 | 093900 | 10109770300 | 24250 | 24250 | 24300 | 24250 | 2715 |
| 665 | 20230713 | 093800 | 10043922450 | 24250 | 24300 | 24300 | 24250 | 1708 |
| 666 | 20230713 | 093700 | 10002473400 | 24300 | 24250 | 24300 | 24200 | 4984 |
| 667 | 20230713 | 093600 | 9881700550 | 24250 | 24250 | 24300 | 24200 | 10960 |
| 668 | 20230713 | 093500 | 9616126400 | 24250 | 24400 | 24400 | 24250 | 6938 |
| 669 | 20230713 | 093400 | 9447383400 | 24400 | 24300 | 24450 | 24300 | 4557 |
| 670 | 20230713 | 093300 | 9336288050 | 24300 | 24450 | 24450 | 24200 | 21363 |
| 671 | 20230713 | 093200 | 8817423750 | 24500 | 24600 | 24600 | 24300 | 16075 |
| 672 | 20230713 | 093100 | 8424654750 | 24650 | 24650 | 24800 | 24500 | 7800 |
| 673 | 20230713 | 093000 | 8232767950 | 24600 | 24750 | 24750 | 24600 | 1697 |
| 674 | 20230713 | 092900 | 8190906400 | 24800 | 24800 | 24850 | 24600 | 5068 |
| 675 | 20230713 | 092800 | 8065944000 | 24850 | 25000 | 25000 | 24550 | 16811 |
| 676 | 20230713 | 092700 | 7650702000 | 24900 | 24950 | 25000 | 24800 | 3233 |
| 677 | 20230713 | 092600 | 7570300800 | 24900 | 24900 | 25000 | 24900 | 2160 |
| 678 | 20230713 | 092500 | 7516392200 | 25000 | 24950 | 25000 | 24800 | 2802 |
| 679 | 20230713 | 092400 | 7446701200 | 24950 | 24950 | 25000 | 24800 | 2155 |
| 680 | 20230713 | 092300 | 7392896100 | 24950 | 25000 | 25000 | 24750 | 6408 |
| 681 | 20230713 | 092200 | 7233374450 | 25000 | 25000 | 25000 | 24850 | 1519 |
| 682 | 20230713 | 092100 | 7195463750 | 25000 | 25050 | 25050 | 24800 | 6081 |
| 683 | 20230713 | 092000 | 7044177400 | 25050 | 25000 | 25100 | 24950 | 4100 |
| 684 | 20230713 | 091900 | 6941477550 | 25000 | 24950 | 25000 | 24950 | 2484 |
| 685 | 20230713 | 091800 | 6879427150 | 24950 | 25000 | 25100 | 24900 | 8079 |
| 686 | 20230713 | 091700 | 6677521450 | 25000 | 24950 | 25000 | 24800 | 12867 |
| 687 | 20230713 | 091600 | 6356377500 | 24950 | 24800 | 24950 | 24800 | 2568 |
| 688 | 20230713 | 091500 | 6292430900 | 24900 | 24850 | 24900 | 24700 | 5044 |
| 689 | 20230713 | 091400 | 6167377450 | 24900 | 24750 | 24950 | 24750 | 3725 |
| 690 | 20230713 | 091300 | 6074670000 | 24750 | 24950 | 24950 | 24700 | 9144 |
| 691 | 20230713 | 091200 | 5848162050 | 24950 | 24950 | 24950 | 24850 | 3877 |
| 692 | 20230713 | 091100 | 5751523250 | 24950 | 24850 | 24950 | 24750 | 6638 |
| 693 | 20230713 | 091000 | 5586537000 | 24850 | 25150 | 25200 | 24700 | 15813 |
| 694 | 20230713 | 090900 | 5192024300 | 25150 | 25050 | 25300 | 24950 | 12362 |
| 695 | 20230713 | 090800 | 4882368050 | 25050 | 25500 | 25500 | 24900 | 22327 |
| 696 | 20230713 | 090700 | 4318002300 | 25450 | 25250 | 25500 | 25150 | 22003 |
| 697 | 20230713 | 090600 | 3759757650 | 25250 | 25150 | 25350 | 25100 | 19144 |
| 698 | 20230713 | 090500 | 3275956250 | 25150 | 25000 | 25200 | 24900 | 8465 |
| 699 | 20230713 | 090400 | 3063813200 | 25000 | 25100 | 25200 | 24800 | 19255 |
| 700 | 20230713 | 090300 | 2582898050 | 25100 | 24850 | 25250 | 24850 | 39795 |
| 701 | 20230713 | 090200 | 1585516600 | 24850 | 24400 | 24850 | 24350 | 19604 |
| 702 | 20230713 | 090100 | 1103422700 | 24450 | 24850 | 24850 | 24400 | 17044 |
| 703 | 20230713 | 090000 | 684505050 | 24850 | 24800 | 24950 | 24700 | 26201 |