38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 204200 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 16535 |
| 3 | 20230719 | 204100 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20230719 | 204000 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20230719 | 203900 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20230719 | 203800 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20230719 | 203700 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20230719 | 203600 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20230719 | 203500 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20230719 | 203400 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20230719 | 203300 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20230719 | 203200 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20230719 | 203100 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20230719 | 203000 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20230719 | 202900 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20230719 | 202800 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20230719 | 202700 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20230719 | 202600 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20230719 | 202500 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20230719 | 202400 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20230719 | 202300 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20230719 | 202200 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20230719 | 202100 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20230719 | 202000 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20230719 | 201900 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20230719 | 201800 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20230719 | 201700 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20230719 | 201600 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20230719 | 201500 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20230719 | 201400 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20230719 | 201300 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20230719 | 201200 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 16535 |
| 33 | 20230719 | 201100 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20230719 | 201000 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20230719 | 200900 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20230719 | 200800 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20230719 | 200700 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20230719 | 200600 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20230719 | 200500 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20230719 | 200400 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20230719 | 200300 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20230719 | 200200 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20230719 | 200100 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20230719 | 200000 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20230719 | 195900 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20230719 | 195800 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20230719 | 195700 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20230719 | 195600 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20230719 | 195500 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20230719 | 195400 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20230719 | 195300 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20230719 | 195200 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20230719 | 195100 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20230719 | 195000 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20230719 | 194900 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20230719 | 194800 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20230719 | 194700 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20230719 | 194600 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20230719 | 194500 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20230719 | 194400 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20230719 | 194300 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20230719 | 194200 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 16535 |
| 63 | 20230719 | 194100 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20230719 | 194000 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20230719 | 193900 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20230719 | 193800 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20230719 | 193700 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20230719 | 193600 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20230719 | 193500 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20230719 | 193400 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20230719 | 193300 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20230719 | 193200 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20230719 | 193100 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20230719 | 193000 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20230719 | 192900 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20230719 | 192800 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20230719 | 192700 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20230719 | 192600 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20230719 | 192500 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20230719 | 192400 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20230719 | 192300 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20230719 | 192200 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20230719 | 192100 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20230719 | 192000 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20230719 | 191900 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20230719 | 191800 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20230719 | 191700 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20230719 | 191600 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20230719 | 191500 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20230719 | 191400 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20230719 | 191300 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20230719 | 191200 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 16535 |
| 93 | 20230719 | 191100 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20230719 | 191000 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20230719 | 190900 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20230719 | 190800 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20230719 | 190700 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20230719 | 190600 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20230719 | 190500 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20230719 | 190400 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20230719 | 190300 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20230719 | 190200 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20230719 | 190100 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20230719 | 190000 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20230719 | 185900 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20230719 | 185800 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20230719 | 185700 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20230719 | 185600 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20230719 | 185500 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20230719 | 185400 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20230719 | 185300 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20230719 | 185200 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20230719 | 185100 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20230719 | 185000 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20230719 | 184900 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20230719 | 184800 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20230719 | 184700 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20230719 | 184600 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20230719 | 184500 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20230719 | 184400 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20230719 | 184300 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20230719 | 184200 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 16535 |
| 123 | 20230719 | 184100 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20230719 | 184000 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20230719 | 183900 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20230719 | 183800 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20230719 | 183700 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20230719 | 183600 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20230719 | 183500 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20230719 | 183400 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20230719 | 183300 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20230719 | 183200 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20230719 | 183100 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20230719 | 183000 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20230719 | 182900 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20230719 | 182800 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20230719 | 182700 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20230719 | 182600 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20230719 | 182500 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20230719 | 182400 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20230719 | 182300 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20230719 | 182200 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20230719 | 182100 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20230719 | 182000 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20230719 | 181900 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20230719 | 181800 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20230719 | 181700 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20230719 | 181600 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20230719 | 181500 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20230719 | 181400 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20230719 | 181300 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20230719 | 181200 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 16535 |
| 153 | 20230719 | 181100 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20230719 | 181000 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20230719 | 180900 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20230719 | 180800 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20230719 | 180700 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20230719 | 180600 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20230719 | 180500 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20230719 | 180400 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20230719 | 180300 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20230719 | 180200 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20230719 | 180100 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20230719 | 180000 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20230719 | 175900 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20230719 | 175800 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20230719 | 175700 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20230719 | 175600 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20230719 | 175500 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20230719 | 175400 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20230719 | 175300 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20230719 | 175200 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20230719 | 175100 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20230719 | 175000 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20230719 | 174900 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20230719 | 174800 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20230719 | 174700 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20230719 | 174600 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20230719 | 174500 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20230719 | 174400 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20230719 | 174300 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20230719 | 174200 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 16535 |
| 183 | 20230719 | 174100 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20230719 | 174000 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20230719 | 173900 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20230719 | 173800 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20230719 | 173700 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20230719 | 173600 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20230719 | 173500 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20230719 | 173400 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20230719 | 173300 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20230719 | 173200 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20230719 | 173100 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20230719 | 173000 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20230719 | 172900 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20230719 | 172800 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20230719 | 172700 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20230719 | 172600 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20230719 | 172500 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20230719 | 172400 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20230719 | 172300 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20230719 | 172200 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20230719 | 172100 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20230719 | 172000 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20230719 | 171900 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20230719 | 171800 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20230719 | 171700 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20230719 | 171600 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20230719 | 171500 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20230719 | 171400 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20230719 | 171300 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20230719 | 171200 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 16535 |
| 213 | 20230719 | 171100 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20230719 | 171000 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20230719 | 170900 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20230719 | 170800 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20230719 | 170700 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20230719 | 170600 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20230719 | 170500 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20230719 | 170400 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20230719 | 170300 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20230719 | 170200 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20230719 | 170100 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20230719 | 170000 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20230719 | 165900 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20230719 | 165800 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20230719 | 165700 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 228 | 20230719 | 165600 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 229 | 20230719 | 165500 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 230 | 20230719 | 165400 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 231 | 20230719 | 165300 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 232 | 20230719 | 165200 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 233 | 20230719 | 165100 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 234 | 20230719 | 165000 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 235 | 20230719 | 164900 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 236 | 20230719 | 164800 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 237 | 20230719 | 164700 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 238 | 20230719 | 164600 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 239 | 20230719 | 164500 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 240 | 20230719 | 164400 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 241 | 20230719 | 164300 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 242 | 20230719 | 164200 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 16535 |
| 243 | 20230719 | 164100 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 244 | 20230719 | 164000 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 245 | 20230719 | 163900 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 246 | 20230719 | 163800 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 247 | 20230719 | 163700 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 248 | 20230719 | 163600 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 249 | 20230719 | 163500 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 250 | 20230719 | 163400 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 251 | 20230719 | 163300 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 252 | 20230719 | 163200 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 253 | 20230719 | 163100 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 254 | 20230719 | 163000 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 255 | 20230719 | 162900 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 256 | 20230719 | 162800 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 257 | 20230719 | 162700 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 258 | 20230719 | 162600 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 259 | 20230719 | 162500 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 260 | 20230719 | 162400 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 261 | 20230719 | 162300 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 262 | 20230719 | 162200 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 263 | 20230719 | 162100 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 264 | 20230719 | 162000 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 265 | 20230719 | 161900 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 266 | 20230719 | 161800 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 267 | 20230719 | 161700 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 268 | 20230719 | 161600 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 269 | 20230719 | 161500 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 270 | 20230719 | 161400 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 271 | 20230719 | 161300 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 272 | 20230719 | 161200 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 16535 |
| 273 | 20230719 | 161100 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 274 | 20230719 | 161000 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 275 | 20230719 | 160900 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 276 | 20230719 | 160800 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 277 | 20230719 | 160700 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 278 | 20230719 | 160600 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 279 | 20230719 | 160500 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 280 | 20230719 | 160400 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 281 | 20230719 | 160300 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 282 | 20230719 | 160200 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 283 | 20230719 | 160100 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 284 | 20230719 | 160000 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 285 | 20230719 | 155900 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 286 | 20230719 | 155800 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 287 | 20230719 | 155700 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 288 | 20230719 | 155600 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 289 | 20230719 | 155500 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 290 | 20230719 | 155400 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 291 | 20230719 | 155300 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 292 | 20230719 | 155200 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 293 | 20230719 | 155100 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 294 | 20230719 | 155000 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 295 | 20230719 | 154900 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 296 | 20230719 | 154800 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 297 | 20230719 | 154700 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 298 | 20230719 | 154600 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 299 | 20230719 | 154500 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 300 | 20230719 | 154400 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 301 | 20230719 | 154300 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 302 | 20230719 | 154200 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 16535 |
| 303 | 20230719 | 154100 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 304 | 20230719 | 154000 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 305 | 20230719 | 153900 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 306 | 20230719 | 153800 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 307 | 20230719 | 153700 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 308 | 20230719 | 153600 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 309 | 20230719 | 153500 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 310 | 20230719 | 153400 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 311 | 20230719 | 153300 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 312 | 20230719 | 153200 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 313 | 20230719 | 153100 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 0 |
| 314 | 20230719 | 153000 | 12751196500 | 20900 | 20900 | 20900 | 20900 | 16535 |
| 315 | 20230719 | 152900 | 12405615000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 316 | 20230719 | 152800 | 12405615000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 317 | 20230719 | 152700 | 12405615000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 318 | 20230719 | 152600 | 12405615000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 319 | 20230719 | 152500 | 12405615000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 320 | 20230719 | 152400 | 12405615000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 321 | 20230719 | 152300 | 12405615000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 322 | 20230719 | 152200 | 12405615000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 323 | 20230719 | 152100 | 12405615000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 324 | 20230719 | 152000 | 12405615000 | 20850 | 20850 | 20850 | 20850 | 0 |
| 325 | 20230719 | 151900 | 12405615000 | 20850 | 20650 | 20850 | 20600 | 6418 |
| 326 | 20230719 | 151800 | 12272507600 | 20650 | 20550 | 20750 | 20550 | 3248 |
| 327 | 20230719 | 151700 | 12205361900 | 20550 | 20600 | 20650 | 20550 | 1766 |
| 328 | 20230719 | 151600 | 12169007500 | 20600 | 20650 | 20700 | 20600 | 2030 |
| 329 | 20230719 | 151500 | 12127074000 | 20650 | 20600 | 20650 | 20550 | 3796 |
| 330 | 20230719 | 151400 | 12048737000 | 20600 | 20550 | 20600 | 20500 | 1502 |
| 331 | 20230719 | 151300 | 12017837150 | 20500 | 20550 | 20600 | 20500 | 1166 |
| 332 | 20230719 | 151200 | 11993901650 | 20550 | 20550 | 20600 | 20500 | 1629 |
| 333 | 20230719 | 151100 | 11960435200 | 20600 | 20550 | 20600 | 20500 | 562 |
| 334 | 20230719 | 151000 | 11948887850 | 20550 | 20500 | 20550 | 20500 | 937 |
| 335 | 20230719 | 150900 | 11929639950 | 20550 | 20600 | 20600 | 20550 | 1057 |
| 336 | 20230719 | 150800 | 11907918500 | 20550 | 20600 | 20600 | 20550 | 256 |
| 337 | 20230719 | 150700 | 11902646100 | 20600 | 20600 | 20600 | 20550 | 152 |
| 338 | 20230719 | 150600 | 11899516150 | 20600 | 20600 | 20600 | 20550 | 1831 |
| 339 | 20230719 | 150500 | 11861864800 | 20600 | 20600 | 20650 | 20600 | 1508 |
| 340 | 20230719 | 150400 | 11830795000 | 20600 | 20650 | 20650 | 20600 | 499 |
| 341 | 20230719 | 150300 | 11820511400 | 20600 | 20650 | 20650 | 20600 | 1087 |
| 342 | 20230719 | 150200 | 11798066400 | 20650 | 20650 | 20700 | 20600 | 387 |
| 343 | 20230719 | 150100 | 11790079800 | 20600 | 20700 | 20700 | 20600 | 452 |
| 344 | 20230719 | 150000 | 11780752100 | 20700 | 20750 | 20750 | 20700 | 1163 |
| 345 | 20230719 | 145900 | 11756624600 | 20700 | 20700 | 20750 | 20650 | 736 |
| 346 | 20230719 | 145800 | 11741376550 | 20750 | 20800 | 20800 | 20750 | 1583 |
| 347 | 20230719 | 145700 | 11708475450 | 20750 | 20750 | 20800 | 20650 | 1771 |
| 348 | 20230719 | 145600 | 11671776300 | 20750 | 20650 | 20750 | 20650 | 585 |
| 349 | 20230719 | 145500 | 11659674900 | 20700 | 20600 | 20700 | 20600 | 2006 |
| 350 | 20230719 | 145400 | 11618231100 | 20600 | 20500 | 20600 | 20500 | 2418 |
| 351 | 20230719 | 145300 | 11568518400 | 20550 | 20500 | 20550 | 20500 | 289 |
| 352 | 20230719 | 145200 | 11562580000 | 20500 | 20500 | 20500 | 20450 | 1827 |
| 353 | 20230719 | 145100 | 11525196550 | 20500 | 20500 | 20500 | 20500 | 1710 |
| 354 | 20230719 | 145000 | 11490141550 | 20550 | 20550 | 20550 | 20500 | 588 |
| 355 | 20230719 | 144900 | 11478077700 | 20600 | 20550 | 20600 | 20550 | 422 |
| 356 | 20230719 | 144800 | 11469405350 | 20550 | 20550 | 20600 | 20500 | 430 |
| 357 | 20230719 | 144700 | 11460566900 | 20550 | 20550 | 20600 | 20550 | 1491 |
| 358 | 20230719 | 144600 | 11429892800 | 20600 | 20500 | 20600 | 20500 | 800 |
| 359 | 20230719 | 144500 | 11413491100 | 20500 | 20500 | 20500 | 20450 | 137 |
| 360 | 20230719 | 144400 | 11410687600 | 20500 | 20450 | 20550 | 20450 | 1504 |
| 361 | 20230719 | 144300 | 11379839250 | 20500 | 20450 | 20500 | 20450 | 51 |
| 362 | 20230719 | 144200 | 11378793800 | 20500 | 20450 | 20500 | 20450 | 120 |
| 363 | 20230719 | 144100 | 11376339300 | 20450 | 20500 | 20500 | 20450 | 2079 |
| 364 | 20230719 | 144000 | 11333811650 | 20500 | 20500 | 20550 | 20500 | 231 |
| 365 | 20230719 | 143900 | 11329076100 | 20500 | 20500 | 20500 | 20500 | 1098 |
| 366 | 20230719 | 143800 | 11306567100 | 20500 | 20500 | 20500 | 20500 | 636 |
| 367 | 20230719 | 143700 | 11293529100 | 20500 | 20450 | 20500 | 20450 | 99 |
| 368 | 20230719 | 143600 | 11291499650 | 20450 | 20500 | 20500 | 20450 | 95 |
| 369 | 20230719 | 143500 | 11289555750 | 20500 | 20500 | 20550 | 20500 | 213 |
| 370 | 20230719 | 143400 | 11285189200 | 20500 | 20550 | 20550 | 20500 | 74 |
| 371 | 20230719 | 143300 | 11283672050 | 20550 | 20550 | 20550 | 20550 | 170 |
| 372 | 20230719 | 143200 | 11280178550 | 20550 | 20550 | 20550 | 20550 | 32 |
| 373 | 20230719 | 143100 | 11279520950 | 20550 | 20550 | 20550 | 20500 | 97 |
| 374 | 20230719 | 143000 | 11277530800 | 20550 | 20550 | 20550 | 20500 | 528 |
| 375 | 20230719 | 142900 | 11266690550 | 20500 | 20450 | 20550 | 20400 | 658 |
| 376 | 20230719 | 142800 | 11253206700 | 20400 | 20450 | 20450 | 20400 | 682 |
| 377 | 20230719 | 142700 | 11239289500 | 20450 | 20450 | 20450 | 20450 | 130 |
| 378 | 20230719 | 142600 | 11236631000 | 20450 | 20450 | 20450 | 20450 | 207 |
| 379 | 20230719 | 142500 | 11232397850 | 20450 | 20500 | 20500 | 20450 | 1099 |
| 380 | 20230719 | 142400 | 11209891900 | 20500 | 20500 | 20550 | 20500 | 160 |
| 381 | 20230719 | 142300 | 11206611750 | 20550 | 20550 | 20550 | 20500 | 106 |
| 382 | 20230719 | 142200 | 11204437700 | 20550 | 20450 | 20550 | 20450 | 816 |
| 383 | 20230719 | 142100 | 11187705550 | 20500 | 20450 | 20500 | 20400 | 334 |
| 384 | 20230719 | 142000 | 11180876200 | 20450 | 20550 | 20600 | 20400 | 5485 |
| 385 | 20230719 | 141900 | 11068619800 | 20550 | 20550 | 20550 | 20550 | 257 |
| 386 | 20230719 | 141800 | 11063338450 | 20550 | 20550 | 20550 | 20550 | 2 |
| 387 | 20230719 | 141700 | 11063297350 | 20550 | 20550 | 20550 | 20550 | 511 |
| 388 | 20230719 | 141600 | 11052796300 | 20600 | 20550 | 20600 | 20550 | 12 |
| 389 | 20230719 | 141500 | 11052549150 | 20550 | 20600 | 20600 | 20550 | 283 |
| 390 | 20230719 | 141400 | 11046733000 | 20600 | 20550 | 20600 | 20500 | 34 |
| 391 | 20230719 | 141300 | 11046035550 | 20550 | 20600 | 20600 | 20550 | 743 |
| 392 | 20230719 | 141200 | 11030766050 | 20600 | 20650 | 20650 | 20600 | 188 |
| 393 | 20230719 | 141100 | 11026892000 | 20600 | 20600 | 20600 | 20600 | 21 |
| 394 | 20230719 | 141000 | 11026459400 | 20600 | 20650 | 20700 | 20600 | 43 |
| 395 | 20230719 | 140900 | 11025571850 | 20650 | 20650 | 20700 | 20650 | 161 |
| 396 | 20230719 | 140800 | 11022246950 | 20650 | 20700 | 20700 | 20650 | 116 |
| 397 | 20230719 | 140700 | 11019846500 | 20700 | 20550 | 20700 | 20550 | 1610 |
| 398 | 20230719 | 140600 | 10986678150 | 20550 | 20550 | 20550 | 20550 | 23 |
| 399 | 20230719 | 140500 | 10986205500 | 20550 | 20500 | 20550 | 20500 | 494 |
| 400 | 20230719 | 140400 | 10976078300 | 20500 | 20500 | 20500 | 20500 | 425 |
| 401 | 20230719 | 140300 | 10967365800 | 20500 | 20550 | 20550 | 20500 | 682 |
| 402 | 20230719 | 140200 | 10953378200 | 20550 | 20500 | 20600 | 20500 | 790 |
| 403 | 20230719 | 140100 | 10937167900 | 20500 | 20500 | 20500 | 20500 | 154 |
| 404 | 20230719 | 140000 | 10934010900 | 20500 | 20500 | 20500 | 20500 | 431 |
| 405 | 20230719 | 135900 | 10925175400 | 20550 | 20550 | 20600 | 20550 | 534 |
| 406 | 20230719 | 135800 | 10914201600 | 20600 | 20550 | 20600 | 20550 | 56 |
| 407 | 20230719 | 135700 | 10913050250 | 20550 | 20500 | 20550 | 20500 | 412 |
| 408 | 20230719 | 135600 | 10904599000 | 20500 | 20550 | 20550 | 20450 | 2738 |
| 409 | 20230719 | 135500 | 10848498600 | 20600 | 20600 | 20600 | 20600 | 545 |
| 410 | 20230719 | 135400 | 10837271600 | 20600 | 20550 | 20600 | 20550 | 239 |
| 411 | 20230719 | 135300 | 10832356750 | 20550 | 20600 | 20600 | 20550 | 1548 |
| 412 | 20230719 | 135200 | 10800541500 | 20600 | 20600 | 20600 | 20600 | 125 |
| 413 | 20230719 | 135100 | 10797966500 | 20650 | 20650 | 20650 | 20550 | 1425 |
| 414 | 20230719 | 135000 | 10768594150 | 20650 | 20600 | 20650 | 20600 | 77 |
| 415 | 20230719 | 134900 | 10767006400 | 20600 | 20650 | 20650 | 20600 | 1629 |
| 416 | 20230719 | 134800 | 10733443450 | 20650 | 20650 | 20650 | 20650 | 63 |
| 417 | 20230719 | 134700 | 10732142500 | 20650 | 20650 | 20650 | 20650 | 356 |
| 418 | 20230719 | 134600 | 10724791100 | 20650 | 20650 | 20650 | 20650 | 293 |
| 419 | 20230719 | 134500 | 10718740650 | 20650 | 20650 | 20700 | 20650 | 201 |
| 420 | 20230719 | 134400 | 10714589950 | 20750 | 20650 | 20750 | 20650 | 57 |
| 421 | 20230719 | 134300 | 10713411300 | 20750 | 20700 | 20750 | 20650 | 35 |
| 422 | 20230719 | 134200 | 10712687350 | 20650 | 20650 | 20650 | 20600 | 382 |
| 423 | 20230719 | 134100 | 10704801250 | 20650 | 20650 | 20650 | 20650 | 123 |
| 424 | 20230719 | 134000 | 10702261300 | 20650 | 20750 | 20750 | 20650 | 154 |
| 425 | 20230719 | 133900 | 10699068300 | 20750 | 20500 | 20850 | 20500 | 1600 |
| 426 | 20230719 | 133800 | 10665959750 | 20500 | 20550 | 20700 | 20500 | 3169 |
| 427 | 20230719 | 133700 | 10600888900 | 20550 | 20650 | 20750 | 20550 | 511 |
| 428 | 20230719 | 133600 | 10590365000 | 20550 | 20550 | 20600 | 20550 | 176 |
| 429 | 20230719 | 133500 | 10586748000 | 20550 | 20550 | 20650 | 20550 | 2153 |
| 430 | 20230719 | 133400 | 10542503650 | 20550 | 20700 | 20700 | 20550 | 4255 |
| 431 | 20230719 | 133300 | 10454911700 | 20700 | 20800 | 20800 | 20600 | 6019 |
| 432 | 20230719 | 133200 | 10330591900 | 20700 | 20750 | 20750 | 20700 | 1021 |
| 433 | 20230719 | 133100 | 10309455200 | 20700 | 20750 | 20750 | 20700 | 910 |
| 434 | 20230719 | 133000 | 10290617250 | 20750 | 20750 | 20750 | 20700 | 1389 |
| 435 | 20230719 | 132900 | 10261797100 | 20800 | 20800 | 20800 | 20750 | 299 |
| 436 | 20230719 | 132800 | 10255582950 | 20800 | 20900 | 20900 | 20750 | 1519 |
| 437 | 20230719 | 132700 | 10223970550 | 20850 | 20850 | 20900 | 20850 | 1197 |
| 438 | 20230719 | 132600 | 10198953600 | 20850 | 20800 | 20850 | 20800 | 604 |
| 439 | 20230719 | 132500 | 10186363050 | 20850 | 20800 | 20850 | 20750 | 849 |
| 440 | 20230719 | 132400 | 10168706000 | 20800 | 20750 | 20800 | 20750 | 173 |
| 441 | 20230719 | 132300 | 10165116200 | 20750 | 20700 | 20750 | 20700 | 83 |
| 442 | 20230719 | 132200 | 10163397600 | 20750 | 20700 | 20750 | 20700 | 335 |
| 443 | 20230719 | 132100 | 10156451800 | 20700 | 20750 | 20750 | 20700 | 895 |
| 444 | 20230719 | 132000 | 10137885050 | 20750 | 20750 | 20750 | 20700 | 180 |
| 445 | 20230719 | 131900 | 10134158300 | 20700 | 20750 | 20750 | 20700 | 1042 |
| 446 | 20230719 | 131800 | 10112555050 | 20750 | 20750 | 20800 | 20700 | 1286 |
| 447 | 20230719 | 131700 | 10085923950 | 20800 | 20800 | 20800 | 20700 | 705 |
| 448 | 20230719 | 131600 | 10071294450 | 20800 | 20900 | 20900 | 20750 | 1349 |
| 449 | 20230719 | 131500 | 10043285100 | 20900 | 20850 | 20950 | 20850 | 2357 |
| 450 | 20230719 | 131400 | 9994052350 | 20800 | 20800 | 20850 | 20800 | 1335 |
| 451 | 20230719 | 131300 | 9966284150 | 20800 | 20700 | 20800 | 20700 | 1903 |
| 452 | 20230719 | 131200 | 9926731900 | 20700 | 20700 | 20750 | 20700 | 68 |
| 453 | 20230719 | 131100 | 9925324250 | 20750 | 20650 | 20750 | 20650 | 676 |
| 454 | 20230719 | 131000 | 9911333250 | 20750 | 20750 | 20750 | 20700 | 4 |
| 455 | 20230719 | 130900 | 9911250300 | 20700 | 20750 | 20750 | 20700 | 178 |
| 456 | 20230719 | 130800 | 9907564200 | 20750 | 20700 | 20750 | 20700 | 357 |
| 457 | 20230719 | 130700 | 9900171200 | 20700 | 20600 | 20700 | 20550 | 709 |
| 458 | 20230719 | 130600 | 9885555400 | 20600 | 20600 | 20650 | 20600 | 596 |
| 459 | 20230719 | 130500 | 9873277750 | 20600 | 20600 | 20650 | 20600 | 540 |
| 460 | 20230719 | 130400 | 9862153700 | 20600 | 20600 | 20600 | 20600 | 643 |
| 461 | 20230719 | 130300 | 9848907900 | 20550 | 20600 | 20600 | 20550 | 19 |
| 462 | 20230719 | 130200 | 9848516600 | 20600 | 20600 | 20600 | 20550 | 305 |
| 463 | 20230719 | 130100 | 9842237050 | 20600 | 20600 | 20600 | 20450 | 10926 |
| 464 | 20230719 | 130000 | 9618477400 | 20650 | 20900 | 20900 | 20650 | 2632 |
| 465 | 20230719 | 125900 | 9563741900 | 20900 | 20750 | 20900 | 20750 | 5641 |
| 466 | 20230719 | 125800 | 9446139600 | 20750 | 20500 | 20750 | 20500 | 2831 |
| 467 | 20230719 | 125700 | 9387473450 | 20700 | 20450 | 20700 | 20450 | 2902 |
| 468 | 20230719 | 125600 | 9327840050 | 20500 | 20400 | 20500 | 20400 | 182 |
| 469 | 20230719 | 125500 | 9324118200 | 20450 | 20400 | 20450 | 20400 | 786 |
| 470 | 20230719 | 125400 | 9308083650 | 20400 | 20450 | 20450 | 20400 | 475 |
| 471 | 20230719 | 125300 | 9298372850 | 20400 | 20400 | 20400 | 20400 | 925 |
| 472 | 20230719 | 125200 | 9279502850 | 20450 | 20450 | 20450 | 20350 | 719 |
| 473 | 20230719 | 125100 | 9264852000 | 20450 | 20450 | 20500 | 20450 | 90 |
| 474 | 20230719 | 125000 | 9263011400 | 20500 | 20350 | 20500 | 20350 | 1033 |
| 475 | 20230719 | 124900 | 9241922550 | 20350 | 20350 | 20350 | 20300 | 1197 |
| 476 | 20230719 | 124800 | 9217603200 | 20350 | 20300 | 20400 | 20300 | 1320 |
| 477 | 20230719 | 124700 | 9190803500 | 20300 | 20400 | 20400 | 20300 | 4993 |
| 478 | 20230719 | 124600 | 9089212300 | 20400 | 20400 | 20450 | 20400 | 261 |
| 479 | 20230719 | 124500 | 9083887850 | 20450 | 20400 | 20450 | 20400 | 264 |
| 480 | 20230719 | 124400 | 9078502000 | 20450 | 20400 | 20450 | 20400 | 221 |
| 481 | 20230719 | 124300 | 9073993500 | 20400 | 20400 | 20500 | 20400 | 711 |
| 482 | 20230719 | 124200 | 9059477250 | 20450 | 20400 | 20450 | 20400 | 459 |
| 483 | 20230719 | 124100 | 9050109850 | 20450 | 20400 | 20450 | 20400 | 1442 |
| 484 | 20230719 | 124000 | 9020692850 | 20400 | 20450 | 20450 | 20400 | 265 |
| 485 | 20230719 | 123900 | 9015274600 | 20500 | 20450 | 20500 | 20450 | 354 |
| 486 | 20230719 | 123800 | 9008035200 | 20450 | 20450 | 20500 | 20450 | 739 |
| 487 | 20230719 | 123700 | 8992922600 | 20450 | 20500 | 20500 | 20450 | 15 |
| 488 | 20230719 | 123600 | 8992615150 | 20500 | 20500 | 20500 | 20450 | 514 |
| 489 | 20230719 | 123500 | 8982093150 | 20450 | 20450 | 20500 | 20450 | 19 |
| 490 | 20230719 | 123400 | 8981704500 | 20500 | 20450 | 20500 | 20450 | 16 |
| 491 | 20230719 | 123300 | 8981377200 | 20500 | 20500 | 20500 | 20500 | 0 |
| 492 | 20230719 | 123200 | 8981377200 | 20500 | 20500 | 20500 | 20450 | 746 |
| 493 | 20230719 | 123100 | 8966084300 | 20500 | 20450 | 20500 | 20450 | 194 |
| 494 | 20230719 | 123000 | 8962115950 | 20450 | 20450 | 20500 | 20450 | 264 |
| 495 | 20230719 | 122900 | 8956717100 | 20500 | 20450 | 20500 | 20450 | 354 |
| 496 | 20230719 | 122800 | 8949477700 | 20500 | 20450 | 20500 | 20450 | 144 |
| 497 | 20230719 | 122700 | 8946526250 | 20500 | 20450 | 20500 | 20400 | 714 |
| 498 | 20230719 | 122600 | 8931924950 | 20500 | 20450 | 20500 | 20450 | 435 |
| 499 | 20230719 | 122500 | 8923029100 | 20500 | 20450 | 20500 | 20450 | 1681 |
| 500 | 20230719 | 122400 | 8888652600 | 20500 | 20500 | 20500 | 20450 | 168 |
| 501 | 20230719 | 122300 | 8885213600 | 20500 | 20500 | 20500 | 20450 | 470 |
| 502 | 20230719 | 122200 | 8875588250 | 20500 | 20550 | 20550 | 20500 | 7 |
| 503 | 20230719 | 122100 | 8875444700 | 20500 | 20500 | 20500 | 20500 | 103 |
| 504 | 20230719 | 122000 | 8873333200 | 20550 | 20500 | 20550 | 20500 | 10 |
| 505 | 20230719 | 121900 | 8873128150 | 20500 | 20500 | 20500 | 20500 | 776 |
| 506 | 20230719 | 121800 | 8857220150 | 20500 | 20500 | 20550 | 20500 | 269 |
| 507 | 20230719 | 121700 | 8851705350 | 20500 | 20500 | 20550 | 20500 | 23 |
| 508 | 20230719 | 121600 | 8851233750 | 20500 | 20500 | 20500 | 20500 | 622 |
| 509 | 20230719 | 121500 | 8838482750 | 20550 | 20500 | 20550 | 20500 | 253 |
| 510 | 20230719 | 121400 | 8833296150 | 20550 | 20550 | 20600 | 20550 | 273 |
| 511 | 20230719 | 121300 | 8827685950 | 20550 | 20550 | 20550 | 20550 | 2 |
| 512 | 20230719 | 121200 | 8827644850 | 20500 | 20500 | 20500 | 20500 | 25 |
| 513 | 20230719 | 121100 | 8827132350 | 20500 | 20500 | 20500 | 20500 | 275 |
| 514 | 20230719 | 121000 | 8821494850 | 20500 | 20550 | 20550 | 20500 | 654 |
| 515 | 20230719 | 120900 | 8808074150 | 20550 | 20550 | 20600 | 20550 | 145 |
| 516 | 20230719 | 120800 | 8805093350 | 20550 | 20500 | 20550 | 20500 | 247 |
| 517 | 20230719 | 120700 | 8800018950 | 20500 | 20450 | 20500 | 20450 | 575 |
| 518 | 20230719 | 120600 | 8788233000 | 20450 | 20400 | 20450 | 20400 | 445 |
| 519 | 20230719 | 120500 | 8779151200 | 20400 | 20450 | 20450 | 20400 | 509 |
| 520 | 20230719 | 120400 | 8768765400 | 20450 | 20450 | 20450 | 20400 | 98 |
| 521 | 20230719 | 120300 | 8766761800 | 20450 | 20400 | 20450 | 20400 | 747 |
| 522 | 20230719 | 120200 | 8751493400 | 20400 | 20400 | 20450 | 20400 | 2052 |
| 523 | 20230719 | 120100 | 8709629100 | 20450 | 20450 | 20450 | 20450 | 476 |
| 524 | 20230719 | 120000 | 8699894900 | 20450 | 20450 | 20450 | 20450 | 1021 |
| 525 | 20230719 | 115900 | 8679015450 | 20500 | 20450 | 20500 | 20450 | 557 |
| 526 | 20230719 | 115800 | 8667624500 | 20450 | 20500 | 20500 | 20450 | 322 |
| 527 | 20230719 | 115700 | 8661023600 | 20550 | 20550 | 20550 | 20550 | 10 |
| 528 | 20230719 | 115600 | 8660818100 | 20550 | 20500 | 20550 | 20500 | 785 |
| 529 | 20230719 | 115500 | 8644725500 | 20500 | 20500 | 20500 | 20450 | 45 |
| 530 | 20230719 | 115400 | 8643804550 | 20500 | 20500 | 20550 | 20500 | 1206 |
| 531 | 20230719 | 115300 | 8619081150 | 20550 | 20500 | 20550 | 20500 | 82 |
| 532 | 20230719 | 115200 | 8617400050 | 20500 | 20550 | 20600 | 20500 | 329 |
| 533 | 20230719 | 115100 | 8610650400 | 20550 | 20600 | 20600 | 20500 | 236 |
| 534 | 20230719 | 115000 | 8605803850 | 20600 | 20600 | 20600 | 20550 | 1026 |
| 535 | 20230719 | 114900 | 8584669500 | 20550 | 20550 | 20550 | 20500 | 139 |
| 536 | 20230719 | 114800 | 8581813200 | 20550 | 20550 | 20600 | 20500 | 570 |
| 537 | 20230719 | 114700 | 8570127000 | 20550 | 20600 | 20600 | 20500 | 231 |
| 538 | 20230719 | 114600 | 8565386100 | 20550 | 20550 | 20550 | 20500 | 1662 |
| 539 | 20230719 | 114500 | 8531247000 | 20550 | 20550 | 20550 | 20450 | 310 |
| 540 | 20230719 | 114400 | 8524890200 | 20400 | 20450 | 20500 | 20400 | 500 |
| 541 | 20230719 | 114300 | 8514669350 | 20550 | 20550 | 20550 | 20450 | 1354 |
| 542 | 20230719 | 114200 | 8486968400 | 20550 | 20500 | 20550 | 20450 | 432 |
| 543 | 20230719 | 114100 | 8478115600 | 20550 | 20500 | 20550 | 20500 | 23 |
| 544 | 20230719 | 114000 | 8477644000 | 20500 | 20500 | 20550 | 20500 | 752 |
| 545 | 20230719 | 113900 | 8462225450 | 20500 | 20550 | 20550 | 20500 | 70 |
| 546 | 20230719 | 113800 | 8460788950 | 20550 | 20550 | 20550 | 20500 | 586 |
| 547 | 20230719 | 113700 | 8448765400 | 20550 | 20550 | 20550 | 20550 | 12 |
| 548 | 20230719 | 113600 | 8448518800 | 20550 | 20600 | 20600 | 20550 | 228 |
| 549 | 20230719 | 113500 | 8443828300 | 20550 | 20600 | 20600 | 20550 | 356 |
| 550 | 20230719 | 113400 | 8436512000 | 20600 | 20600 | 20650 | 20600 | 806 |
| 551 | 20230719 | 113300 | 8419908350 | 20600 | 20650 | 20650 | 20600 | 1057 |
| 552 | 20230719 | 113200 | 8398094350 | 20700 | 20650 | 20700 | 20600 | 1425 |
| 553 | 20230719 | 113100 | 8368653650 | 20650 | 20600 | 20650 | 20600 | 1220 |
| 554 | 20230719 | 113000 | 8343520500 | 20600 | 20550 | 20600 | 20550 | 1903 |
| 555 | 20230719 | 112900 | 8304345150 | 20550 | 20500 | 20550 | 20500 | 403 |
| 556 | 20230719 | 112800 | 8296083500 | 20500 | 20500 | 20500 | 20500 | 156 |
| 557 | 20230719 | 112700 | 8292885500 | 20500 | 20550 | 20550 | 20500 | 358 |
| 558 | 20230719 | 112600 | 8285546250 | 20550 | 20550 | 20550 | 20500 | 591 |
| 559 | 20230719 | 112500 | 8273420500 | 20500 | 20550 | 20550 | 20500 | 391 |
| 560 | 20230719 | 112400 | 8265404350 | 20550 | 20550 | 20600 | 20550 | 315 |
| 561 | 20230719 | 112300 | 8258930950 | 20600 | 20550 | 20600 | 20550 | 742 |
| 562 | 20230719 | 112200 | 8243682800 | 20550 | 20500 | 20600 | 20500 | 1565 |
| 563 | 20230719 | 112100 | 8211529450 | 20550 | 20400 | 20550 | 20400 | 3502 |
| 564 | 20230719 | 112000 | 8140013750 | 20400 | 20450 | 20450 | 20400 | 684 |
| 565 | 20230719 | 111900 | 8126057000 | 20400 | 20500 | 20500 | 20400 | 2313 |
| 566 | 20230719 | 111800 | 8078846300 | 20500 | 20450 | 20500 | 20450 | 315 |
| 567 | 20230719 | 111700 | 8072394400 | 20450 | 20400 | 20500 | 20350 | 4357 |
| 568 | 20230719 | 111600 | 7983643500 | 20400 | 20450 | 20600 | 20400 | 3785 |
| 569 | 20230719 | 111500 | 7906408200 | 20450 | 20550 | 20550 | 20400 | 8098 |
| 570 | 20230719 | 111400 | 7740683250 | 20500 | 20550 | 20600 | 20500 | 4069 |
| 571 | 20230719 | 111300 | 7657070550 | 20600 | 20600 | 20650 | 20550 | 555 |
| 572 | 20230719 | 111200 | 7645642550 | 20600 | 20650 | 20650 | 20550 | 538 |
| 573 | 20230719 | 111100 | 7634567500 | 20600 | 20600 | 20650 | 20600 | 561 |
| 574 | 20230719 | 111000 | 7623010600 | 20600 | 20600 | 20650 | 20600 | 827 |
| 575 | 20230719 | 110900 | 7605974250 | 20650 | 20650 | 20700 | 20600 | 1513 |
| 576 | 20230719 | 110800 | 7574790750 | 20600 | 20650 | 20700 | 20600 | 520 |
| 577 | 20230719 | 110700 | 7564065950 | 20650 | 20750 | 20750 | 20600 | 163 |
| 578 | 20230719 | 110600 | 7560699800 | 20600 | 20700 | 20750 | 20600 | 748 |
| 579 | 20230719 | 110500 | 7545219050 | 20700 | 20650 | 20700 | 20600 | 818 |
| 580 | 20230719 | 110400 | 7528342350 | 20650 | 20600 | 20650 | 20550 | 839 |
| 581 | 20230719 | 110300 | 7511066750 | 20600 | 20600 | 20650 | 20600 | 963 |
| 582 | 20230719 | 110200 | 7491228900 | 20600 | 20600 | 20650 | 20550 | 427 |
| 583 | 20230719 | 110100 | 7482436750 | 20600 | 20650 | 20650 | 20550 | 851 |
| 584 | 20230719 | 110000 | 7464912600 | 20600 | 20600 | 20650 | 20600 | 1839 |
| 585 | 20230719 | 105900 | 7427013150 | 20600 | 20650 | 20700 | 20600 | 1626 |
| 586 | 20230719 | 105800 | 7393466800 | 20600 | 20700 | 20700 | 20600 | 1395 |
| 587 | 20230719 | 105700 | 7364652650 | 20650 | 20650 | 20700 | 20650 | 196 |
| 588 | 20230719 | 105600 | 7360603650 | 20700 | 20650 | 20700 | 20650 | 185 |
| 589 | 20230719 | 105500 | 7356783250 | 20700 | 20750 | 20750 | 20700 | 269 |
| 590 | 20230719 | 105400 | 7351214300 | 20700 | 20700 | 20750 | 20650 | 1280 |
| 591 | 20230719 | 105300 | 7324756600 | 20700 | 20700 | 20750 | 20700 | 566 |
| 592 | 20230719 | 105200 | 7313020300 | 20750 | 20650 | 20750 | 20650 | 1168 |
| 593 | 20230719 | 105100 | 7288878350 | 20650 | 20600 | 20700 | 20600 | 1004 |
| 594 | 20230719 | 105000 | 7268161100 | 20650 | 20700 | 20700 | 20550 | 8204 |
| 595 | 20230719 | 104900 | 7098961200 | 20700 | 20750 | 20800 | 20700 | 1011 |
| 596 | 20230719 | 104800 | 7078021700 | 20750 | 20800 | 20800 | 20700 | 999 |
| 597 | 20230719 | 104700 | 7057299500 | 20800 | 20800 | 20800 | 20800 | 29 |
| 598 | 20230719 | 104600 | 7056696300 | 20800 | 20700 | 20850 | 20700 | 2150 |
| 599 | 20230719 | 104500 | 7012018400 | 20750 | 20800 | 20800 | 20650 | 2974 |
| 600 | 20230719 | 104400 | 6950439500 | 20800 | 20850 | 20850 | 20750 | 2593 |
| 601 | 20230719 | 104300 | 6896520500 | 20850 | 20850 | 20900 | 20800 | 933 |
| 602 | 20230719 | 104200 | 6877071900 | 20850 | 20850 | 20850 | 20850 | 651 |
| 603 | 20230719 | 104100 | 6863498550 | 20850 | 20900 | 20900 | 20850 | 461 |
| 604 | 20230719 | 104000 | 6853866750 | 20950 | 20900 | 20950 | 20850 | 771 |
| 605 | 20230719 | 103900 | 6837761000 | 20900 | 20850 | 20900 | 20850 | 1163 |
| 606 | 20230719 | 103800 | 6813511950 | 20850 | 20850 | 20900 | 20850 | 1197 |
| 607 | 20230719 | 103700 | 6788527850 | 20900 | 20950 | 20950 | 20900 | 3492 |
| 608 | 20230719 | 103600 | 6715534350 | 21000 | 20950 | 21000 | 20950 | 2475 |
| 609 | 20230719 | 103500 | 6663683000 | 20950 | 20950 | 21000 | 20950 | 1443 |
| 610 | 20230719 | 103400 | 6633443400 | 21000 | 21000 | 21000 | 20950 | 557 |
| 611 | 20230719 | 103300 | 6621749250 | 21000 | 21050 | 21050 | 21000 | 615 |
| 612 | 20230719 | 103200 | 6608833700 | 21050 | 21050 | 21050 | 21000 | 987 |
| 613 | 20230719 | 103100 | 6588106350 | 21050 | 21000 | 21050 | 21000 | 393 |
| 614 | 20230719 | 103000 | 6579842000 | 21050 | 21050 | 21050 | 21000 | 809 |
| 615 | 20230719 | 102900 | 6562850850 | 21050 | 21050 | 21050 | 21000 | 607 |
| 616 | 20230719 | 102800 | 6550078900 | 21050 | 21050 | 21100 | 21050 | 489 |
| 617 | 20230719 | 102700 | 6539784950 | 21050 | 21050 | 21050 | 21000 | 732 |
| 618 | 20230719 | 102600 | 6524382300 | 21050 | 21000 | 21050 | 21000 | 384 |
| 619 | 20230719 | 102500 | 6516318250 | 21050 | 21050 | 21050 | 21050 | 132 |
| 620 | 20230719 | 102400 | 6513539650 | 21050 | 21050 | 21050 | 21050 | 541 |
| 621 | 20230719 | 102300 | 6502151600 | 21000 | 21050 | 21050 | 21000 | 2400 |
| 622 | 20230719 | 102200 | 6451704050 | 21050 | 21050 | 21050 | 21000 | 587 |
| 623 | 20230719 | 102100 | 6439347800 | 21050 | 21100 | 21100 | 21050 | 452 |
| 624 | 20230719 | 102000 | 6429827050 | 21050 | 21050 | 21100 | 21000 | 1320 |
| 625 | 20230719 | 101900 | 6402045200 | 21050 | 21050 | 21100 | 21050 | 1213 |
| 626 | 20230719 | 101800 | 6376511050 | 21100 | 21150 | 21150 | 21100 | 894 |
| 627 | 20230719 | 101700 | 6357621100 | 21150 | 21150 | 21150 | 21100 | 1778 |
| 628 | 20230719 | 101600 | 6320087650 | 21150 | 21200 | 21250 | 21150 | 2314 |
| 629 | 20230719 | 101500 | 6271054500 | 21250 | 21250 | 21300 | 21200 | 1187 |
| 630 | 20230719 | 101400 | 6245840900 | 21250 | 21250 | 21300 | 21250 | 1092 |
| 631 | 20230719 | 101300 | 6222631750 | 21250 | 21200 | 21300 | 21200 | 2364 |
| 632 | 20230719 | 101200 | 6172417950 | 21150 | 21150 | 21200 | 21100 | 722 |
| 633 | 20230719 | 101100 | 6157147900 | 21100 | 21100 | 21150 | 21100 | 290 |
| 634 | 20230719 | 101000 | 6151027750 | 21100 | 21050 | 21100 | 21050 | 365 |
| 635 | 20230719 | 100900 | 6143341700 | 21050 | 21100 | 21100 | 21050 | 289 |
| 636 | 20230719 | 100800 | 6137250050 | 21100 | 21100 | 21100 | 21100 | 1570 |
| 637 | 20230719 | 100700 | 6104123050 | 21100 | 21150 | 21150 | 21100 | 105 |
| 638 | 20230719 | 100600 | 6101907050 | 21150 | 21100 | 21150 | 21100 | 359 |
| 639 | 20230719 | 100500 | 6094331600 | 21100 | 21100 | 21150 | 21050 | 2159 |
| 640 | 20230719 | 100400 | 6048781500 | 21050 | 21050 | 21050 | 21000 | 1083 |
| 641 | 20230719 | 100300 | 6025984500 | 21050 | 21100 | 21100 | 21050 | 69 |
| 642 | 20230719 | 100200 | 6024532000 | 21100 | 21050 | 21100 | 21050 | 753 |
| 643 | 20230719 | 100100 | 6008661950 | 21000 | 21000 | 21050 | 21000 | 672 |
| 644 | 20230719 | 100000 | 5994532450 | 21000 | 20900 | 21050 | 20900 | 231 |
| 645 | 20230719 | 095900 | 5989682550 | 20900 | 20850 | 20950 | 20850 | 667 |
| 646 | 20230719 | 095800 | 5975727750 | 20850 | 20950 | 20950 | 20850 | 1205 |
| 647 | 20230719 | 095700 | 5950535100 | 20950 | 21050 | 21050 | 20900 | 1550 |
| 648 | 20230719 | 095600 | 5918057800 | 21050 | 21100 | 21100 | 21050 | 1426 |
| 649 | 20230719 | 095500 | 5887972550 | 21150 | 21100 | 21150 | 21100 | 639 |
| 650 | 20230719 | 095400 | 5874466550 | 21100 | 21100 | 21200 | 21100 | 4165 |
| 651 | 20230719 | 095300 | 5786335500 | 21100 | 20900 | 21100 | 20850 | 5383 |
| 652 | 20230719 | 095200 | 5673612400 | 20900 | 20800 | 20900 | 20800 | 710 |
| 653 | 20230719 | 095100 | 5658802050 | 20800 | 20800 | 20850 | 20750 | 1100 |
| 654 | 20230719 | 095000 | 5635937750 | 20800 | 20850 | 20850 | 20800 | 2333 |
| 655 | 20230719 | 094900 | 5587310700 | 20900 | 20950 | 20950 | 20850 | 1179 |
| 656 | 20230719 | 094800 | 5562659600 | 20950 | 20900 | 21000 | 20850 | 4057 |
| 657 | 20230719 | 094700 | 5477791000 | 20900 | 20750 | 20950 | 20750 | 2858 |
| 658 | 20230719 | 094600 | 5418219800 | 20750 | 21100 | 21100 | 20750 | 5936 |
| 659 | 20230719 | 094500 | 5294069800 | 21100 | 21150 | 21200 | 21100 | 1131 |
| 660 | 20230719 | 094400 | 5270170450 | 21150 | 21250 | 21250 | 21150 | 1859 |
| 661 | 20230719 | 094300 | 5230750850 | 21250 | 21250 | 21300 | 21200 | 1094 |
| 662 | 20230719 | 094200 | 5207489750 | 21250 | 21400 | 21400 | 21250 | 2126 |
| 663 | 20230719 | 094100 | 5162175700 | 21400 | 21350 | 21400 | 21300 | 2612 |
| 664 | 20230719 | 094000 | 5106377850 | 21350 | 21250 | 21350 | 21250 | 3687 |
| 665 | 20230719 | 093900 | 5027883300 | 21250 | 21200 | 21250 | 21150 | 1796 |
| 666 | 20230719 | 093800 | 4989813900 | 21150 | 21200 | 21200 | 21150 | 1928 |
| 667 | 20230719 | 093700 | 4949028350 | 21200 | 21250 | 21250 | 21150 | 1797 |
| 668 | 20230719 | 093600 | 4910883800 | 21250 | 21250 | 21300 | 21150 | 2203 |
| 669 | 20230719 | 093500 | 4864137200 | 21200 | 21100 | 21250 | 21050 | 3274 |
| 670 | 20230719 | 093400 | 4794832600 | 21100 | 21200 | 21250 | 21050 | 5477 |
| 671 | 20230719 | 093300 | 4679046250 | 21200 | 21400 | 21450 | 21200 | 7570 |
| 672 | 20230719 | 093200 | 4517507050 | 21400 | 21150 | 21450 | 21100 | 16468 |
| 673 | 20230719 | 093100 | 4166729900 | 21150 | 21000 | 21150 | 21000 | 12196 |
| 674 | 20230719 | 093000 | 3910019700 | 21000 | 21050 | 21050 | 20950 | 3772 |
| 675 | 20230719 | 092900 | 3830804850 | 21050 | 21050 | 21050 | 20950 | 4511 |
| 676 | 20230719 | 092800 | 3736087200 | 21050 | 20850 | 21050 | 20850 | 7577 |
| 677 | 20230719 | 092700 | 3577506150 | 20800 | 20750 | 20900 | 20650 | 5473 |
| 678 | 20230719 | 092600 | 3463909550 | 20750 | 20900 | 20950 | 20750 | 3584 |
| 679 | 20230719 | 092500 | 3389159300 | 20900 | 20850 | 20950 | 20800 | 12424 |
| 680 | 20230719 | 092400 | 3129843900 | 20850 | 20650 | 20850 | 20650 | 6991 |
| 681 | 20230719 | 092300 | 2984945300 | 20650 | 20500 | 20650 | 20450 | 7366 |
| 682 | 20230719 | 092200 | 2833419050 | 20500 | 20400 | 20500 | 20400 | 1287 |
| 683 | 20230719 | 092100 | 2807111700 | 20400 | 20500 | 20500 | 20400 | 3268 |
| 684 | 20230719 | 092000 | 2740283950 | 20500 | 20500 | 20550 | 20450 | 1549 |
| 685 | 20230719 | 091900 | 2708545500 | 20500 | 20450 | 20550 | 20450 | 1106 |
| 686 | 20230719 | 091800 | 2685873150 | 20450 | 20400 | 20500 | 20350 | 4165 |
| 687 | 20230719 | 091700 | 2600904850 | 20400 | 20450 | 20450 | 20350 | 3311 |
| 688 | 20230719 | 091600 | 2533394550 | 20500 | 20450 | 20500 | 20300 | 7563 |
| 689 | 20230719 | 091500 | 2379198200 | 20450 | 20500 | 20500 | 20400 | 2571 |
| 690 | 20230719 | 091400 | 2326607150 | 20550 | 20500 | 20550 | 20450 | 1705 |
| 691 | 20230719 | 091300 | 2291636600 | 20500 | 20650 | 20700 | 20500 | 2703 |
| 692 | 20230719 | 091200 | 2235919450 | 20700 | 20400 | 20700 | 20400 | 7697 |
| 693 | 20230719 | 091100 | 2077269300 | 20450 | 20400 | 20500 | 20400 | 2043 |
| 694 | 20230719 | 091000 | 2035514100 | 20400 | 20350 | 20500 | 20300 | 8898 |
| 695 | 20230719 | 090900 | 1854283100 | 20350 | 20400 | 20400 | 20300 | 6364 |
| 696 | 20230719 | 090800 | 1724687550 | 20400 | 20500 | 20500 | 20400 | 6012 |
| 697 | 20230719 | 090700 | 1601818800 | 20400 | 20450 | 20500 | 20400 | 6181 |
| 698 | 20230719 | 090600 | 1475400650 | 20500 | 20600 | 20600 | 20400 | 9536 |
| 699 | 20230719 | 090500 | 1280172550 | 20650 | 20550 | 20700 | 20550 | 2984 |
| 700 | 20230719 | 090400 | 1218612900 | 20600 | 20500 | 20650 | 20400 | 13105 |
| 701 | 20230719 | 090300 | 950182700 | 20500 | 20600 | 20600 | 20500 | 13009 |
| 702 | 20230719 | 090200 | 682881350 | 20600 | 20700 | 20750 | 20550 | 7186 |
| 703 | 20230719 | 090100 | 534598750 | 20750 | 20800 | 20800 | 20700 | 8267 |
| 704 | 20230719 | 090000 | 363167000 | 20750 | 20900 | 20950 | 20700 | 16939 |