37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 202800 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 22797 |
| 3 | 20230720 | 202700 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 4 | 20230720 | 202600 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 5 | 20230720 | 202500 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 6 | 20230720 | 202400 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 7 | 20230720 | 202300 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 8 | 20230720 | 202200 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 9 | 20230720 | 202100 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 10 | 20230720 | 202000 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 11 | 20230720 | 201900 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 12 | 20230720 | 201800 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 13 | 20230720 | 201700 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 14 | 20230720 | 201600 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 15 | 20230720 | 201500 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 16 | 20230720 | 201400 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 17 | 20230720 | 201300 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 18 | 20230720 | 201200 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 19 | 20230720 | 201100 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 20 | 20230720 | 201000 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 21 | 20230720 | 200900 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 22 | 20230720 | 200800 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 23 | 20230720 | 200700 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 24 | 20230720 | 200600 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 25 | 20230720 | 200500 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 26 | 20230720 | 200400 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 27 | 20230720 | 200300 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 28 | 20230720 | 200200 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 29 | 20230720 | 200100 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 30 | 20230720 | 200000 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 31 | 20230720 | 195900 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 32 | 20230720 | 195800 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 22797 |
| 33 | 20230720 | 195700 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 34 | 20230720 | 195600 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 35 | 20230720 | 195500 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 36 | 20230720 | 195400 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 37 | 20230720 | 195300 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 38 | 20230720 | 195200 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 39 | 20230720 | 195100 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 40 | 20230720 | 195000 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 41 | 20230720 | 194900 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 42 | 20230720 | 194800 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 43 | 20230720 | 194700 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 44 | 20230720 | 194600 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 45 | 20230720 | 194500 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 46 | 20230720 | 194400 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 47 | 20230720 | 194300 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 48 | 20230720 | 194200 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 49 | 20230720 | 194100 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 50 | 20230720 | 194000 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 51 | 20230720 | 193900 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 52 | 20230720 | 193800 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 53 | 20230720 | 193700 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 54 | 20230720 | 193600 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 55 | 20230720 | 193500 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 56 | 20230720 | 193400 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 57 | 20230720 | 193300 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 58 | 20230720 | 193200 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 59 | 20230720 | 193100 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 60 | 20230720 | 193000 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 61 | 20230720 | 192900 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 62 | 20230720 | 192800 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 22797 |
| 63 | 20230720 | 192700 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 64 | 20230720 | 192600 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 65 | 20230720 | 192500 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 66 | 20230720 | 192400 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 67 | 20230720 | 192300 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 68 | 20230720 | 192200 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 69 | 20230720 | 192100 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 70 | 20230720 | 192000 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 71 | 20230720 | 191900 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 72 | 20230720 | 191800 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 73 | 20230720 | 191700 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 74 | 20230720 | 191600 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 75 | 20230720 | 191500 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 76 | 20230720 | 191400 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 77 | 20230720 | 191300 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 78 | 20230720 | 191200 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 79 | 20230720 | 191100 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 80 | 20230720 | 191000 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 81 | 20230720 | 190900 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 82 | 20230720 | 190800 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 83 | 20230720 | 190700 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 84 | 20230720 | 190600 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 85 | 20230720 | 190500 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 86 | 20230720 | 190400 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 87 | 20230720 | 190300 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 88 | 20230720 | 190200 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 89 | 20230720 | 190100 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 90 | 20230720 | 190000 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 91 | 20230720 | 185900 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 92 | 20230720 | 185800 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 22797 |
| 93 | 20230720 | 185700 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 94 | 20230720 | 185600 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 95 | 20230720 | 185500 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 96 | 20230720 | 185400 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 97 | 20230720 | 185300 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 98 | 20230720 | 185200 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 99 | 20230720 | 185100 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 100 | 20230720 | 185000 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 101 | 20230720 | 184900 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 102 | 20230720 | 184800 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 103 | 20230720 | 184700 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 104 | 20230720 | 184600 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 105 | 20230720 | 184500 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 106 | 20230720 | 184400 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 107 | 20230720 | 184300 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 108 | 20230720 | 184200 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 109 | 20230720 | 184100 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 110 | 20230720 | 184000 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 111 | 20230720 | 183900 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 112 | 20230720 | 183800 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 113 | 20230720 | 183700 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 114 | 20230720 | 183600 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 115 | 20230720 | 183500 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 116 | 20230720 | 183400 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 117 | 20230720 | 183300 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 118 | 20230720 | 183200 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 119 | 20230720 | 183100 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 120 | 20230720 | 183000 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 121 | 20230720 | 182900 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 122 | 20230720 | 182800 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 22797 |
| 123 | 20230720 | 182700 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 124 | 20230720 | 182600 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 125 | 20230720 | 182500 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 126 | 20230720 | 182400 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 127 | 20230720 | 182300 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 128 | 20230720 | 182200 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 129 | 20230720 | 182100 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 130 | 20230720 | 182000 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 131 | 20230720 | 181900 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 132 | 20230720 | 181800 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 133 | 20230720 | 181700 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 134 | 20230720 | 181600 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 135 | 20230720 | 181500 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 136 | 20230720 | 181400 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 137 | 20230720 | 181300 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 138 | 20230720 | 181200 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 139 | 20230720 | 181100 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 140 | 20230720 | 181000 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 141 | 20230720 | 180900 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 142 | 20230720 | 180800 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 143 | 20230720 | 180700 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 144 | 20230720 | 180600 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 145 | 20230720 | 180500 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 146 | 20230720 | 180400 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 147 | 20230720 | 180300 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 148 | 20230720 | 180200 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 149 | 20230720 | 180100 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 150 | 20230720 | 180000 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 151 | 20230720 | 175900 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 152 | 20230720 | 175800 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 22797 |
| 153 | 20230720 | 175700 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 154 | 20230720 | 175600 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 155 | 20230720 | 175500 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 156 | 20230720 | 175400 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 157 | 20230720 | 175300 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 158 | 20230720 | 175200 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 159 | 20230720 | 175100 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 160 | 20230720 | 175000 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 161 | 20230720 | 174900 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 162 | 20230720 | 174800 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 163 | 20230720 | 174700 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 164 | 20230720 | 174600 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 165 | 20230720 | 174500 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 166 | 20230720 | 174400 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 167 | 20230720 | 174300 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 168 | 20230720 | 174200 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 169 | 20230720 | 174100 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 170 | 20230720 | 174000 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 171 | 20230720 | 173900 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 172 | 20230720 | 173800 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 173 | 20230720 | 173700 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 174 | 20230720 | 173600 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 175 | 20230720 | 173500 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 176 | 20230720 | 173400 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 177 | 20230720 | 173300 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 178 | 20230720 | 173200 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 179 | 20230720 | 173100 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 180 | 20230720 | 173000 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 181 | 20230720 | 172900 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 182 | 20230720 | 172800 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 22797 |
| 183 | 20230720 | 172700 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 184 | 20230720 | 172600 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 185 | 20230720 | 172500 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 186 | 20230720 | 172400 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 187 | 20230720 | 172300 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 188 | 20230720 | 172200 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 189 | 20230720 | 172100 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 190 | 20230720 | 172000 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 191 | 20230720 | 171900 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 192 | 20230720 | 171800 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 193 | 20230720 | 171700 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 194 | 20230720 | 171600 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 195 | 20230720 | 171500 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 196 | 20230720 | 171400 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 197 | 20230720 | 171300 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 198 | 20230720 | 171200 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 199 | 20230720 | 171100 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 200 | 20230720 | 171000 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 201 | 20230720 | 170900 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 202 | 20230720 | 170800 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 203 | 20230720 | 170700 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 204 | 20230720 | 170600 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 205 | 20230720 | 170500 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 206 | 20230720 | 170400 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 207 | 20230720 | 170300 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 208 | 20230720 | 170200 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 209 | 20230720 | 170100 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 210 | 20230720 | 170000 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 211 | 20230720 | 165900 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 212 | 20230720 | 165800 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 22797 |
| 213 | 20230720 | 165700 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 214 | 20230720 | 165600 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 215 | 20230720 | 165500 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 216 | 20230720 | 165400 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 217 | 20230720 | 165300 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 218 | 20230720 | 165200 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 219 | 20230720 | 165100 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 220 | 20230720 | 165000 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 221 | 20230720 | 164900 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 222 | 20230720 | 164800 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 223 | 20230720 | 164700 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 224 | 20230720 | 164600 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 225 | 20230720 | 164500 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 226 | 20230720 | 164400 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 227 | 20230720 | 164300 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 228 | 20230720 | 164200 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 229 | 20230720 | 164100 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 230 | 20230720 | 164000 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 231 | 20230720 | 163900 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 232 | 20230720 | 163800 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 233 | 20230720 | 163700 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 234 | 20230720 | 163600 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 235 | 20230720 | 163500 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 236 | 20230720 | 163400 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 237 | 20230720 | 163300 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 238 | 20230720 | 163200 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 239 | 20230720 | 163100 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 240 | 20230720 | 163000 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 241 | 20230720 | 162900 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 242 | 20230720 | 162800 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 22797 |
| 243 | 20230720 | 162700 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 244 | 20230720 | 162600 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 245 | 20230720 | 162500 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 246 | 20230720 | 162400 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 247 | 20230720 | 162300 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 248 | 20230720 | 162200 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 249 | 20230720 | 162100 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 250 | 20230720 | 162000 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 251 | 20230720 | 161900 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 252 | 20230720 | 161800 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 253 | 20230720 | 161700 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 254 | 20230720 | 161600 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 255 | 20230720 | 161500 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 256 | 20230720 | 161400 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 257 | 20230720 | 161300 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 258 | 20230720 | 161200 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 259 | 20230720 | 161100 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 260 | 20230720 | 161000 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 261 | 20230720 | 160900 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 262 | 20230720 | 160800 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 263 | 20230720 | 160700 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 264 | 20230720 | 160600 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 265 | 20230720 | 160500 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 266 | 20230720 | 160400 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 267 | 20230720 | 160300 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 268 | 20230720 | 160200 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 269 | 20230720 | 160100 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 270 | 20230720 | 160000 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 271 | 20230720 | 155900 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 272 | 20230720 | 155800 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 22797 |
| 273 | 20230720 | 155700 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 274 | 20230720 | 155600 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 275 | 20230720 | 155500 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 276 | 20230720 | 155400 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 277 | 20230720 | 155300 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 278 | 20230720 | 155200 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 279 | 20230720 | 155100 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 280 | 20230720 | 155000 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 281 | 20230720 | 154900 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 282 | 20230720 | 154800 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 283 | 20230720 | 154700 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 284 | 20230720 | 154600 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 285 | 20230720 | 154500 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 286 | 20230720 | 154400 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 287 | 20230720 | 154300 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 288 | 20230720 | 154200 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 289 | 20230720 | 154100 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 290 | 20230720 | 154000 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 291 | 20230720 | 153900 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 292 | 20230720 | 153800 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 293 | 20230720 | 153700 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 294 | 20230720 | 153600 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 295 | 20230720 | 153500 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 296 | 20230720 | 153400 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 297 | 20230720 | 153300 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 298 | 20230720 | 153200 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 299 | 20230720 | 153100 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 0 |
| 300 | 20230720 | 153000 | 16766551240 | 18920 | 18920 | 18920 | 18920 | 22797 |
| 301 | 20230720 | 152900 | 16335232000 | 18900 | 18900 | 18900 | 18900 | 0 |
| 302 | 20230720 | 152800 | 16335232000 | 18900 | 18900 | 18900 | 18900 | 0 |
| 303 | 20230720 | 152700 | 16335232000 | 18900 | 18900 | 18900 | 18900 | 0 |
| 304 | 20230720 | 152600 | 16335232000 | 18900 | 18900 | 18900 | 18900 | 0 |
| 305 | 20230720 | 152500 | 16335232000 | 18900 | 18900 | 18900 | 18900 | 0 |
| 306 | 20230720 | 152400 | 16335232000 | 18900 | 18900 | 18900 | 18900 | 0 |
| 307 | 20230720 | 152300 | 16335232000 | 18900 | 18900 | 18900 | 18900 | 0 |
| 308 | 20230720 | 152200 | 16335232000 | 18900 | 18900 | 18900 | 18900 | 0 |
| 309 | 20230720 | 152100 | 16335232000 | 18900 | 18900 | 18900 | 18900 | 0 |
| 310 | 20230720 | 152000 | 16335232000 | 18900 | 18900 | 18900 | 18900 | 0 |
| 311 | 20230720 | 151900 | 16335232000 | 18900 | 19010 | 19010 | 18870 | 11206 |
| 312 | 20230720 | 151800 | 16122969690 | 19010 | 19030 | 19040 | 19010 | 2565 |
| 313 | 20230720 | 151700 | 16074162330 | 19030 | 19010 | 19030 | 19000 | 2300 |
| 314 | 20230720 | 151600 | 16030431720 | 19010 | 19020 | 19020 | 18990 | 3267 |
| 315 | 20230720 | 151500 | 15968340400 | 19020 | 19030 | 19030 | 19020 | 743 |
| 316 | 20230720 | 151400 | 15954204250 | 19030 | 19050 | 19050 | 19010 | 2377 |
| 317 | 20230720 | 151300 | 15908981510 | 19050 | 19030 | 19050 | 19020 | 532 |
| 318 | 20230720 | 151200 | 15898852960 | 19000 | 19030 | 19040 | 19000 | 2055 |
| 319 | 20230720 | 151100 | 15859780220 | 19030 | 19060 | 19060 | 19030 | 2100 |
| 320 | 20230720 | 151000 | 15819788820 | 19090 | 19100 | 19100 | 19050 | 1331 |
| 321 | 20230720 | 150900 | 15794418380 | 19100 | 19100 | 19130 | 19100 | 1218 |
| 322 | 20230720 | 150800 | 15771136680 | 19100 | 19130 | 19140 | 19100 | 1521 |
| 323 | 20230720 | 150700 | 15742058520 | 19130 | 19130 | 19140 | 19110 | 1419 |
| 324 | 20230720 | 150600 | 15714913260 | 19130 | 19100 | 19140 | 19090 | 2792 |
| 325 | 20230720 | 150500 | 15661553190 | 19090 | 19050 | 19090 | 19050 | 1590 |
| 326 | 20230720 | 150400 | 15631217600 | 19040 | 19000 | 19040 | 19000 | 942 |
| 327 | 20230720 | 150300 | 15613293540 | 19010 | 19010 | 19030 | 18980 | 4782 |
| 328 | 20230720 | 150200 | 15522448400 | 19010 | 19010 | 19030 | 19010 | 345 |
| 329 | 20230720 | 150100 | 15515887980 | 19000 | 19020 | 19020 | 19000 | 6439 |
| 330 | 20230720 | 150000 | 15393536480 | 19010 | 19020 | 19020 | 19010 | 959 |
| 331 | 20230720 | 145900 | 15375301340 | 19020 | 19030 | 19030 | 19010 | 1489 |
| 332 | 20230720 | 145800 | 15346980960 | 19030 | 19020 | 19040 | 19020 | 603 |
| 333 | 20230720 | 145700 | 15335511350 | 19030 | 19030 | 19030 | 19000 | 1546 |
| 334 | 20230720 | 145600 | 15306099580 | 19030 | 19030 | 19060 | 19030 | 7876 |
| 335 | 20230720 | 145500 | 15156217300 | 19030 | 19060 | 19060 | 19030 | 7390 |
| 336 | 20230720 | 145400 | 15015567220 | 19070 | 19080 | 19080 | 19060 | 199 |
| 337 | 20230720 | 145300 | 15011772910 | 19080 | 19090 | 19090 | 19080 | 644 |
| 338 | 20230720 | 145200 | 14999482390 | 19090 | 19090 | 19100 | 19090 | 1024 |
| 339 | 20230720 | 145100 | 14979931780 | 19070 | 19090 | 19090 | 19060 | 528 |
| 340 | 20230720 | 145000 | 14969862770 | 19090 | 19060 | 19090 | 19060 | 559 |
| 341 | 20230720 | 144900 | 14959195860 | 19060 | 19060 | 19060 | 19050 | 421 |
| 342 | 20230720 | 144800 | 14951171650 | 19060 | 19060 | 19060 | 19050 | 38 |
| 343 | 20230720 | 144700 | 14950447380 | 19050 | 19040 | 19060 | 19030 | 942 |
| 344 | 20230720 | 144600 | 14932507370 | 19040 | 19030 | 19040 | 19030 | 1989 |
| 345 | 20230720 | 144500 | 14894646760 | 19040 | 19040 | 19050 | 19040 | 929 |
| 346 | 20230720 | 144400 | 14876957910 | 19040 | 19040 | 19050 | 19030 | 1481 |
| 347 | 20230720 | 144300 | 14848767550 | 19050 | 19030 | 19050 | 19030 | 2175 |
| 348 | 20230720 | 144200 | 14807365200 | 19040 | 19030 | 19040 | 19030 | 6069 |
| 349 | 20230720 | 144100 | 14691861390 | 19040 | 19060 | 19060 | 19040 | 1793 |
| 350 | 20230720 | 144000 | 14657717350 | 19060 | 19050 | 19060 | 19050 | 992 |
| 351 | 20230720 | 143900 | 14638819480 | 19050 | 19060 | 19060 | 19050 | 200 |
| 352 | 20230720 | 143800 | 14635008740 | 19060 | 19050 | 19060 | 19050 | 46 |
| 353 | 20230720 | 143700 | 14634132030 | 19050 | 19040 | 19060 | 19040 | 92 |
| 354 | 20230720 | 143600 | 14632379920 | 19040 | 19090 | 19090 | 19040 | 1457 |
| 355 | 20230720 | 143500 | 14604613890 | 19090 | 19090 | 19100 | 19090 | 87 |
| 356 | 20230720 | 143400 | 14602952500 | 19090 | 19090 | 19090 | 19090 | 363 |
| 357 | 20230720 | 143300 | 14596022830 | 19100 | 19100 | 19100 | 19090 | 257 |
| 358 | 20230720 | 143200 | 14591115670 | 19090 | 19090 | 19100 | 19090 | 136 |
| 359 | 20230720 | 143100 | 14588519130 | 19110 | 19120 | 19120 | 19090 | 351 |
| 360 | 20230720 | 143000 | 14581816560 | 19100 | 19110 | 19120 | 19100 | 1064 |
| 361 | 20230720 | 142900 | 14561492270 | 19110 | 19150 | 19150 | 19110 | 702 |
| 362 | 20230720 | 142800 | 14548060050 | 19150 | 19080 | 19150 | 19080 | 1172 |
| 363 | 20230720 | 142700 | 14525649730 | 19080 | 19050 | 19080 | 19050 | 2131 |
| 364 | 20230720 | 142600 | 14485034500 | 19040 | 19050 | 19050 | 19040 | 1155 |
| 365 | 20230720 | 142500 | 14463037420 | 19050 | 19020 | 19060 | 19020 | 1207 |
| 366 | 20230720 | 142400 | 14440050690 | 19020 | 19010 | 19020 | 19000 | 1154 |
| 367 | 20230720 | 142300 | 14418110690 | 19010 | 19000 | 19020 | 19000 | 1900 |
| 368 | 20230720 | 142200 | 14381996530 | 19000 | 19000 | 19000 | 18990 | 1626 |
| 369 | 20230720 | 142100 | 14351109010 | 19000 | 18990 | 19000 | 18990 | 849 |
| 370 | 20230720 | 142000 | 14334983520 | 18990 | 19030 | 19030 | 18970 | 4916 |
| 371 | 20230720 | 141900 | 14241590580 | 19020 | 19050 | 19050 | 19020 | 346 |
| 372 | 20230720 | 141800 | 14235005840 | 19060 | 19030 | 19070 | 19030 | 205 |
| 373 | 20230720 | 141700 | 14231104420 | 19030 | 19080 | 19100 | 19030 | 987 |
| 374 | 20230720 | 141600 | 14212273360 | 19080 | 19000 | 19090 | 19000 | 1860 |
| 375 | 20230720 | 141500 | 14176810460 | 19000 | 19010 | 19020 | 18980 | 21207 |
| 376 | 20230720 | 141400 | 13773910740 | 19010 | 19030 | 19030 | 19010 | 4738 |
| 377 | 20230720 | 141300 | 13683806130 | 19030 | 19050 | 19050 | 19030 | 1008 |
| 378 | 20230720 | 141200 | 13664622280 | 19030 | 19040 | 19070 | 19030 | 1332 |
| 379 | 20230720 | 141100 | 13639263100 | 19080 | 19100 | 19100 | 19020 | 6063 |
| 380 | 20230720 | 141000 | 13523792210 | 19100 | 19100 | 19100 | 19080 | 849 |
| 381 | 20230720 | 140900 | 13507587760 | 19100 | 19090 | 19100 | 19090 | 711 |
| 382 | 20230720 | 140800 | 13494012280 | 19090 | 19090 | 19100 | 19060 | 477 |
| 383 | 20230720 | 140700 | 13484910660 | 19050 | 19100 | 19100 | 19050 | 2710 |
| 384 | 20230720 | 140600 | 13433237910 | 19100 | 19090 | 19100 | 19090 | 340 |
| 385 | 20230720 | 140500 | 13426745750 | 19100 | 19100 | 19100 | 19070 | 1108 |
| 386 | 20230720 | 140400 | 13405601360 | 19100 | 19070 | 19100 | 19060 | 1723 |
| 387 | 20230720 | 140300 | 13372741190 | 19070 | 19090 | 19140 | 19060 | 1949 |
| 388 | 20230720 | 140200 | 13335546340 | 19090 | 19120 | 19130 | 19050 | 6704 |
| 389 | 20230720 | 140100 | 13207655960 | 19120 | 19150 | 19170 | 19120 | 4339 |
| 390 | 20230720 | 140000 | 13124654770 | 19150 | 19200 | 19200 | 19150 | 1006 |
| 391 | 20230720 | 135900 | 13105357750 | 19200 | 19180 | 19200 | 19170 | 660 |
| 392 | 20230720 | 135800 | 13092685800 | 19180 | 19170 | 19180 | 19170 | 102 |
| 393 | 20230720 | 135700 | 13090729450 | 19170 | 19170 | 19170 | 19160 | 444 |
| 394 | 20230720 | 135600 | 13082219310 | 19170 | 19150 | 19180 | 19150 | 566 |
| 395 | 20230720 | 135500 | 13071374770 | 19150 | 19150 | 19160 | 19140 | 712 |
| 396 | 20230720 | 135400 | 13057744000 | 19150 | 19150 | 19160 | 19140 | 1967 |
| 397 | 20230720 | 135300 | 13020089300 | 19150 | 19180 | 19180 | 19150 | 611 |
| 398 | 20230720 | 135200 | 13008377980 | 19170 | 19160 | 19180 | 19150 | 688 |
| 399 | 20230720 | 135100 | 12995194760 | 19160 | 19160 | 19160 | 19150 | 1783 |
| 400 | 20230720 | 135000 | 12961041280 | 19160 | 19170 | 19170 | 19160 | 507 |
| 401 | 20230720 | 134900 | 12951325620 | 19180 | 19160 | 19180 | 19160 | 809 |
| 402 | 20230720 | 134800 | 12935812790 | 19170 | 19180 | 19180 | 19170 | 847 |
| 403 | 20230720 | 134700 | 12919572740 | 19180 | 19200 | 19220 | 19180 | 661 |
| 404 | 20230720 | 134600 | 12906886520 | 19200 | 19180 | 19200 | 19180 | 988 |
| 405 | 20230720 | 134500 | 12887924680 | 19190 | 19180 | 19190 | 19180 | 775 |
| 406 | 20230720 | 134400 | 12873057150 | 19180 | 19150 | 19180 | 19120 | 5569 |
| 407 | 20230720 | 134300 | 12766509730 | 19200 | 19200 | 19200 | 19150 | 2081 |
| 408 | 20230720 | 134200 | 12726633040 | 19190 | 19170 | 19200 | 19170 | 926 |
| 409 | 20230720 | 134100 | 12708876630 | 19160 | 19150 | 19170 | 19150 | 1768 |
| 410 | 20230720 | 134000 | 12675005320 | 19140 | 19180 | 19180 | 19140 | 2878 |
| 411 | 20230720 | 133900 | 12619855840 | 19180 | 19200 | 19200 | 19180 | 821 |
| 412 | 20230720 | 133800 | 12604104320 | 19200 | 19220 | 19220 | 19190 | 1316 |
| 413 | 20230720 | 133700 | 12578835820 | 19220 | 19220 | 19220 | 19210 | 284 |
| 414 | 20230720 | 133600 | 12573379460 | 19200 | 19230 | 19230 | 19190 | 2613 |
| 415 | 20230720 | 133500 | 12523192950 | 19230 | 19270 | 19270 | 19220 | 996 |
| 416 | 20230720 | 133400 | 12504025520 | 19260 | 19280 | 19300 | 19260 | 500 |
| 417 | 20230720 | 133300 | 12494385940 | 19280 | 19260 | 19280 | 19250 | 338 |
| 418 | 20230720 | 133200 | 12487874850 | 19260 | 19240 | 19260 | 19240 | 27 |
| 419 | 20230720 | 133100 | 12487354870 | 19240 | 19280 | 19290 | 19230 | 2369 |
| 420 | 20230720 | 133000 | 12441766430 | 19290 | 19250 | 19300 | 19250 | 64 |
| 421 | 20230720 | 132900 | 12440532070 | 19250 | 19290 | 19290 | 19250 | 834 |
| 422 | 20230720 | 132800 | 12424469740 | 19290 | 19300 | 19300 | 19290 | 50 |
| 423 | 20230720 | 132700 | 12423505150 | 19300 | 19320 | 19320 | 19290 | 618 |
| 424 | 20230720 | 132600 | 12411579090 | 19320 | 19320 | 19320 | 19300 | 218 |
| 425 | 20230720 | 132500 | 12407368810 | 19340 | 19340 | 19340 | 19340 | 176 |
| 426 | 20230720 | 132400 | 12403964970 | 19350 | 19320 | 19350 | 19320 | 152 |
| 427 | 20230720 | 132300 | 12401027910 | 19320 | 19350 | 19350 | 19320 | 188 |
| 428 | 20230720 | 132200 | 12397392720 | 19360 | 19360 | 19360 | 19360 | 2 |
| 429 | 20230720 | 132100 | 12397354000 | 19370 | 19270 | 19410 | 19270 | 2642 |
| 430 | 20230720 | 132000 | 12346144670 | 19270 | 19300 | 19300 | 19270 | 701 |
| 431 | 20230720 | 131900 | 12332624440 | 19300 | 19340 | 19340 | 19300 | 1181 |
| 432 | 20230720 | 131800 | 12309824270 | 19340 | 19360 | 19360 | 19340 | 360 |
| 433 | 20230720 | 131700 | 12302859110 | 19360 | 19390 | 19390 | 19360 | 896 |
| 434 | 20230720 | 131600 | 12285502730 | 19380 | 19380 | 19390 | 19380 | 237 |
| 435 | 20230720 | 131500 | 12280909630 | 19390 | 19370 | 19390 | 19360 | 1325 |
| 436 | 20230720 | 131400 | 12255242700 | 19370 | 19340 | 19370 | 19330 | 413 |
| 437 | 20230720 | 131300 | 12247257390 | 19340 | 19350 | 19350 | 19330 | 82 |
| 438 | 20230720 | 131200 | 12245671910 | 19330 | 19330 | 19330 | 19320 | 366 |
| 439 | 20230720 | 131100 | 12238598320 | 19330 | 19320 | 19350 | 19320 | 332 |
| 440 | 20230720 | 131000 | 12232181020 | 19320 | 19310 | 19320 | 19310 | 362 |
| 441 | 20230720 | 130900 | 12225190780 | 19310 | 19340 | 19340 | 19300 | 2885 |
| 442 | 20230720 | 130800 | 12169438640 | 19340 | 19340 | 19370 | 19340 | 130 |
| 443 | 20230720 | 130700 | 12166923810 | 19340 | 19380 | 19380 | 19340 | 1274 |
| 444 | 20230720 | 130600 | 12142264290 | 19380 | 19420 | 19420 | 19380 | 960 |
| 445 | 20230720 | 130500 | 12123643910 | 19420 | 19420 | 19420 | 19420 | 191 |
| 446 | 20230720 | 130400 | 12119934690 | 19420 | 19420 | 19420 | 19420 | 110 |
| 447 | 20230720 | 130300 | 12117798490 | 19420 | 19460 | 19460 | 19420 | 1166 |
| 448 | 20230720 | 130200 | 12095128310 | 19460 | 19440 | 19460 | 19440 | 811 |
| 449 | 20230720 | 130100 | 12079357950 | 19450 | 19440 | 19450 | 19430 | 149 |
| 450 | 20230720 | 130000 | 12076460990 | 19430 | 19440 | 19440 | 19420 | 868 |
| 451 | 20230720 | 125900 | 12059600230 | 19440 | 19450 | 19460 | 19420 | 725 |
| 452 | 20230720 | 125800 | 12045504650 | 19440 | 19470 | 19480 | 19410 | 4405 |
| 453 | 20230720 | 125700 | 11959773470 | 19470 | 19400 | 19480 | 19400 | 1919 |
| 454 | 20230720 | 125600 | 11922458110 | 19400 | 19390 | 19420 | 19380 | 2140 |
| 455 | 20230720 | 125500 | 11880942510 | 19400 | 19370 | 19420 | 19370 | 2111 |
| 456 | 20230720 | 125400 | 11839997470 | 19370 | 19380 | 19380 | 19360 | 462 |
| 457 | 20230720 | 125300 | 11831048180 | 19380 | 19330 | 19390 | 19330 | 1659 |
| 458 | 20230720 | 125200 | 11798934750 | 19330 | 19320 | 19330 | 19310 | 689 |
| 459 | 20230720 | 125100 | 11785623410 | 19330 | 19280 | 19330 | 19280 | 1967 |
| 460 | 20230720 | 125000 | 11747644780 | 19280 | 19250 | 19280 | 19240 | 348 |
| 461 | 20230720 | 124900 | 11740940650 | 19250 | 19260 | 19270 | 19250 | 419 |
| 462 | 20230720 | 124800 | 11732874270 | 19270 | 19260 | 19270 | 19260 | 273 |
| 463 | 20230720 | 124700 | 11727615920 | 19270 | 19260 | 19270 | 19250 | 229 |
| 464 | 20230720 | 124600 | 11723206170 | 19260 | 19250 | 19260 | 19240 | 158 |
| 465 | 20230720 | 124500 | 11720163690 | 19240 | 19280 | 19280 | 19240 | 800 |
| 466 | 20230720 | 124400 | 11704761260 | 19280 | 19260 | 19280 | 19260 | 236 |
| 467 | 20230720 | 124300 | 11700213520 | 19270 | 19280 | 19280 | 19270 | 22 |
| 468 | 20230720 | 124200 | 11699789420 | 19280 | 19250 | 19280 | 19240 | 510 |
| 469 | 20230720 | 124100 | 11689973840 | 19250 | 19280 | 19290 | 19250 | 1741 |
| 470 | 20230720 | 124000 | 11656443830 | 19280 | 19300 | 19300 | 19270 | 352 |
| 471 | 20230720 | 123900 | 11649655010 | 19290 | 19300 | 19300 | 19290 | 207 |
| 472 | 20230720 | 123800 | 11645660330 | 19300 | 19290 | 19300 | 19280 | 752 |
| 473 | 20230720 | 123700 | 11631151190 | 19300 | 19300 | 19300 | 19290 | 90 |
| 474 | 20230720 | 123600 | 11629414860 | 19300 | 19280 | 19300 | 19280 | 91 |
| 475 | 20230720 | 123500 | 11627659370 | 19290 | 19270 | 19290 | 19270 | 515 |
| 476 | 20230720 | 123400 | 11617730960 | 19270 | 19300 | 19300 | 19260 | 444 |
| 477 | 20230720 | 123300 | 11609171810 | 19310 | 19300 | 19310 | 19250 | 2034 |
| 478 | 20230720 | 123200 | 11569949940 | 19290 | 19300 | 19300 | 19280 | 182 |
| 479 | 20230720 | 123100 | 11566439000 | 19300 | 19280 | 19300 | 19280 | 417 |
| 480 | 20230720 | 123000 | 11558396100 | 19280 | 19290 | 19290 | 19280 | 430 |
| 481 | 20230720 | 122900 | 11550103430 | 19290 | 19290 | 19300 | 19290 | 331 |
| 482 | 20230720 | 122800 | 11543715970 | 19290 | 19310 | 19310 | 19280 | 663 |
| 483 | 20230720 | 122700 | 11530919170 | 19300 | 19280 | 19330 | 19280 | 1648 |
| 484 | 20230720 | 122600 | 11499126400 | 19270 | 19280 | 19280 | 19250 | 503 |
| 485 | 20230720 | 122500 | 11489437570 | 19280 | 19280 | 19280 | 19280 | 11 |
| 486 | 20230720 | 122400 | 11489225490 | 19280 | 19230 | 19300 | 19230 | 1762 |
| 487 | 20230720 | 122300 | 11455274800 | 19230 | 19230 | 19270 | 19230 | 887 |
| 488 | 20230720 | 122200 | 11438214370 | 19270 | 19280 | 19280 | 19240 | 14 |
| 489 | 20230720 | 122100 | 11437944640 | 19300 | 19220 | 19300 | 19210 | 2765 |
| 490 | 20230720 | 122000 | 11384623790 | 19210 | 19200 | 19210 | 19200 | 59 |
| 491 | 20230720 | 121900 | 11383490450 | 19200 | 19200 | 19230 | 19200 | 251 |
| 492 | 20230720 | 121800 | 11378670440 | 19200 | 19240 | 19240 | 19200 | 499 |
| 493 | 20230720 | 121700 | 11369083830 | 19240 | 19210 | 19250 | 19210 | 1178 |
| 494 | 20230720 | 121600 | 11346437570 | 19190 | 19210 | 19210 | 19190 | 967 |
| 495 | 20230720 | 121500 | 11327875370 | 19210 | 19210 | 19220 | 19200 | 205 |
| 496 | 20230720 | 121400 | 11323937740 | 19210 | 19190 | 19220 | 19190 | 786 |
| 497 | 20230720 | 121300 | 11308847850 | 19200 | 19190 | 19210 | 19190 | 44 |
| 498 | 20230720 | 121200 | 11308003450 | 19210 | 19190 | 19210 | 19180 | 418 |
| 499 | 20230720 | 121100 | 11299981660 | 19210 | 19190 | 19210 | 19190 | 293 |
| 500 | 20230720 | 121000 | 11294358620 | 19190 | 19190 | 19200 | 19180 | 524 |
| 501 | 20230720 | 120900 | 11284303050 | 19190 | 19210 | 19210 | 19190 | 564 |
| 502 | 20230720 | 120800 | 11273474820 | 19230 | 19200 | 19230 | 19200 | 319 |
| 503 | 20230720 | 120700 | 11267346990 | 19240 | 19180 | 19240 | 19160 | 2966 |
| 504 | 20230720 | 120600 | 11210461140 | 19170 | 19260 | 19260 | 19170 | 2961 |
| 505 | 20230720 | 120500 | 11153593150 | 19260 | 19250 | 19260 | 19240 | 479 |
| 506 | 20230720 | 120400 | 11144372320 | 19250 | 19230 | 19250 | 19230 | 292 |
| 507 | 20230720 | 120300 | 11138752420 | 19230 | 19210 | 19230 | 19210 | 532 |
| 508 | 20230720 | 120200 | 11128527040 | 19210 | 19220 | 19230 | 19210 | 205 |
| 509 | 20230720 | 120100 | 11124587770 | 19210 | 19240 | 19240 | 19210 | 416 |
| 510 | 20230720 | 120000 | 11116588470 | 19240 | 19250 | 19250 | 19240 | 1184 |
| 511 | 20230720 | 115900 | 11093805350 | 19240 | 19230 | 19240 | 19230 | 214 |
| 512 | 20230720 | 115800 | 11089688230 | 19240 | 19230 | 19240 | 19190 | 225 |
| 513 | 20230720 | 115700 | 11085363070 | 19200 | 19180 | 19200 | 19180 | 162 |
| 514 | 20230720 | 115600 | 11082254310 | 19180 | 19230 | 19230 | 19180 | 1079 |
| 515 | 20230720 | 115500 | 11061552150 | 19210 | 19200 | 19230 | 19200 | 191 |
| 516 | 20230720 | 115400 | 11057881210 | 19190 | 19180 | 19190 | 19170 | 658 |
| 517 | 20230720 | 115300 | 11045255750 | 19160 | 19160 | 19180 | 19140 | 2355 |
| 518 | 20230720 | 115200 | 11000148490 | 19160 | 19150 | 19190 | 19130 | 2663 |
| 519 | 20230720 | 115100 | 10949153560 | 19140 | 19180 | 19180 | 19130 | 5134 |
| 520 | 20230720 | 115000 | 10850794200 | 19170 | 19210 | 19210 | 19170 | 1717 |
| 521 | 20230720 | 114900 | 10817842950 | 19210 | 19220 | 19250 | 19200 | 512 |
| 522 | 20230720 | 114800 | 10808008310 | 19230 | 19230 | 19250 | 19230 | 544 |
| 523 | 20230720 | 114700 | 10797546440 | 19240 | 19220 | 19240 | 19210 | 716 |
| 524 | 20230720 | 114600 | 10783778040 | 19230 | 19200 | 19240 | 19190 | 827 |
| 525 | 20230720 | 114500 | 10767880980 | 19200 | 19210 | 19210 | 19180 | 421 |
| 526 | 20230720 | 114400 | 10759802170 | 19210 | 19210 | 19210 | 19150 | 2761 |
| 527 | 20230720 | 114300 | 10706885690 | 19210 | 19230 | 19260 | 19170 | 3469 |
| 528 | 20230720 | 114200 | 10640275170 | 19230 | 19210 | 19230 | 19210 | 1184 |
| 529 | 20230720 | 114100 | 10617521100 | 19220 | 19250 | 19260 | 19220 | 1904 |
| 530 | 20230720 | 114000 | 10580888300 | 19250 | 19320 | 19320 | 19250 | 753 |
| 531 | 20230720 | 113900 | 10566377500 | 19320 | 19330 | 19340 | 19300 | 3007 |
| 532 | 20230720 | 113800 | 10508271090 | 19330 | 19310 | 19330 | 19290 | 899 |
| 533 | 20230720 | 113700 | 10490916260 | 19310 | 19270 | 19310 | 19260 | 611 |
| 534 | 20230720 | 113600 | 10479133700 | 19280 | 19310 | 19320 | 19280 | 965 |
| 535 | 20230720 | 113500 | 10460510600 | 19320 | 19270 | 19320 | 19270 | 529 |
| 536 | 20230720 | 113400 | 10450302970 | 19270 | 19270 | 19270 | 19270 | 487 |
| 537 | 20230720 | 113300 | 10440918480 | 19280 | 19270 | 19300 | 19270 | 272 |
| 538 | 20230720 | 113200 | 10435675410 | 19260 | 19280 | 19280 | 19260 | 283 |
| 539 | 20230720 | 113100 | 10430222680 | 19260 | 19310 | 19320 | 19260 | 1991 |
| 540 | 20230720 | 113000 | 10391819070 | 19320 | 19320 | 19320 | 19310 | 706 |
| 541 | 20230720 | 112900 | 10378184600 | 19320 | 19280 | 19330 | 19280 | 1567 |
| 542 | 20230720 | 112800 | 10347917750 | 19290 | 19280 | 19290 | 19250 | 509 |
| 543 | 20230720 | 112700 | 10338106330 | 19280 | 19290 | 19290 | 19260 | 595 |
| 544 | 20230720 | 112600 | 10326637570 | 19290 | 19280 | 19290 | 19270 | 415 |
| 545 | 20230720 | 112500 | 10318635010 | 19280 | 19210 | 19280 | 19210 | 1255 |
| 546 | 20230720 | 112400 | 10294498330 | 19230 | 19220 | 19240 | 19200 | 519 |
| 547 | 20230720 | 112300 | 10284527200 | 19250 | 19230 | 19250 | 19200 | 2007 |
| 548 | 20230720 | 112200 | 10245959170 | 19260 | 19220 | 19260 | 19210 | 961 |
| 549 | 20230720 | 112100 | 10227485610 | 19220 | 19250 | 19260 | 19200 | 3583 |
| 550 | 20230720 | 112000 | 10158621810 | 19260 | 19260 | 19260 | 19250 | 700 |
| 551 | 20230720 | 111900 | 10145146180 | 19260 | 19280 | 19280 | 19260 | 781 |
| 552 | 20230720 | 111800 | 10130098630 | 19270 | 19280 | 19300 | 19260 | 348 |
| 553 | 20230720 | 111700 | 10123392360 | 19260 | 19260 | 19260 | 19230 | 1394 |
| 554 | 20230720 | 111600 | 10096553130 | 19260 | 19290 | 19290 | 19240 | 636 |
| 555 | 20230720 | 111500 | 10084305880 | 19300 | 19260 | 19300 | 19240 | 2076 |
| 556 | 20230720 | 111400 | 10044258000 | 19240 | 19270 | 19290 | 19240 | 952 |
| 557 | 20230720 | 111300 | 10025919830 | 19300 | 19230 | 19300 | 19200 | 3200 |
| 558 | 20230720 | 111200 | 9964376070 | 19240 | 19310 | 19320 | 19150 | 28069 |
| 559 | 20230720 | 111100 | 9423611840 | 19310 | 19360 | 19360 | 19310 | 5670 |
| 560 | 20230720 | 111000 | 9314010020 | 19360 | 19390 | 19390 | 19350 | 1817 |
| 561 | 20230720 | 110900 | 9278845850 | 19360 | 19360 | 19360 | 19350 | 673 |
| 562 | 20230720 | 110800 | 9265817340 | 19390 | 19360 | 19390 | 19350 | 1516 |
| 563 | 20230720 | 110700 | 9236480410 | 19360 | 19410 | 19410 | 19350 | 2032 |
| 564 | 20230720 | 110600 | 9197111060 | 19400 | 19400 | 19410 | 19380 | 880 |
| 565 | 20230720 | 110500 | 9180042860 | 19410 | 19410 | 19420 | 19390 | 956 |
| 566 | 20230720 | 110400 | 9161492850 | 19410 | 19350 | 19410 | 19340 | 4057 |
| 567 | 20230720 | 110300 | 9082931870 | 19350 | 19360 | 19360 | 19350 | 5117 |
| 568 | 20230720 | 110200 | 8983900830 | 19350 | 19380 | 19380 | 19350 | 3016 |
| 569 | 20230720 | 110100 | 8925499330 | 19370 | 19330 | 19400 | 19320 | 3155 |
| 570 | 20230720 | 110000 | 8864394480 | 19320 | 19410 | 19410 | 19310 | 14804 |
| 571 | 20230720 | 105900 | 8578037230 | 19420 | 19420 | 19430 | 19400 | 3239 |
| 572 | 20230720 | 105800 | 8515146190 | 19420 | 19520 | 19520 | 19410 | 27890 |
| 573 | 20230720 | 105700 | 7971542780 | 19520 | 19530 | 19530 | 19520 | 2013 |
| 574 | 20230720 | 105600 | 7932245970 | 19530 | 19530 | 19530 | 19520 | 1639 |
| 575 | 20230720 | 105500 | 7900252010 | 19530 | 19540 | 19540 | 19520 | 1718 |
| 576 | 20230720 | 105400 | 7866710480 | 19540 | 19540 | 19540 | 19520 | 406 |
| 577 | 20230720 | 105300 | 7858782550 | 19540 | 19540 | 19540 | 19520 | 2938 |
| 578 | 20230720 | 105200 | 7801412630 | 19540 | 19540 | 19550 | 19530 | 1064 |
| 579 | 20230720 | 105100 | 7780624560 | 19540 | 19550 | 19550 | 19540 | 1005 |
| 580 | 20230720 | 105000 | 7760984820 | 19550 | 19560 | 19570 | 19540 | 826 |
| 581 | 20230720 | 104900 | 7744839330 | 19570 | 19560 | 19580 | 19540 | 1516 |
| 582 | 20230720 | 104800 | 7715206960 | 19580 | 19560 | 19580 | 19550 | 1844 |
| 583 | 20230720 | 104700 | 7679152640 | 19570 | 19590 | 19590 | 19570 | 1676 |
| 584 | 20230720 | 104600 | 7646347180 | 19600 | 19590 | 19600 | 19580 | 459 |
| 585 | 20230720 | 104500 | 7637355860 | 19590 | 19600 | 19600 | 19580 | 373 |
| 586 | 20230720 | 104400 | 7630049530 | 19580 | 19600 | 19620 | 19570 | 301 |
| 587 | 20230720 | 104300 | 7624151020 | 19600 | 19600 | 19620 | 19600 | 461 |
| 588 | 20230720 | 104200 | 7615113300 | 19600 | 19600 | 19670 | 19560 | 426 |
| 589 | 20230720 | 104100 | 7606738440 | 19560 | 19540 | 19670 | 19540 | 2730 |
| 590 | 20230720 | 104000 | 7553190320 | 19540 | 19550 | 19560 | 19520 | 4972 |
| 591 | 20230720 | 103900 | 7456078350 | 19550 | 19590 | 19590 | 19550 | 838 |
| 592 | 20230720 | 103800 | 7439682580 | 19580 | 19550 | 19590 | 19550 | 921 |
| 593 | 20230720 | 103700 | 7421666950 | 19550 | 19590 | 19590 | 19540 | 4848 |
| 594 | 20230720 | 103600 | 7326856090 | 19580 | 19600 | 19630 | 19580 | 1951 |
| 595 | 20230720 | 103500 | 7288630040 | 19600 | 19640 | 19640 | 19600 | 5070 |
| 596 | 20230720 | 103400 | 7189169160 | 19650 | 19650 | 19650 | 19640 | 474 |
| 597 | 20230720 | 103300 | 7179857210 | 19640 | 19670 | 19670 | 19640 | 1278 |
| 598 | 20230720 | 103200 | 7154734410 | 19670 | 19680 | 19690 | 19670 | 1146 |
| 599 | 20230720 | 103100 | 7132189000 | 19690 | 19670 | 19700 | 19670 | 1718 |
| 600 | 20230720 | 103000 | 7098376390 | 19670 | 19660 | 19700 | 19660 | 1069 |
| 601 | 20230720 | 102900 | 7077342610 | 19700 | 19640 | 19700 | 19630 | 1281 |
| 602 | 20230720 | 102800 | 7052129830 | 19630 | 19600 | 19640 | 19600 | 630 |
| 603 | 20230720 | 102700 | 7039769550 | 19600 | 19570 | 19600 | 19550 | 2204 |
| 604 | 20230720 | 102600 | 6996644200 | 19580 | 19560 | 19580 | 19560 | 752 |
| 605 | 20230720 | 102500 | 6981929950 | 19570 | 19570 | 19570 | 19550 | 563 |
| 606 | 20230720 | 102400 | 6970916460 | 19560 | 19570 | 19570 | 19550 | 934 |
| 607 | 20230720 | 102300 | 6952647310 | 19570 | 19610 | 19620 | 19550 | 3258 |
| 608 | 20230720 | 102200 | 6888923480 | 19580 | 19590 | 19620 | 19570 | 1941 |
| 609 | 20230720 | 102100 | 6850932060 | 19610 | 19620 | 19620 | 19580 | 1347 |
| 610 | 20230720 | 102000 | 6824552950 | 19620 | 19630 | 19630 | 19590 | 206 |
| 611 | 20230720 | 101900 | 6820515900 | 19600 | 19640 | 19660 | 19580 | 3614 |
| 612 | 20230720 | 101800 | 6749648040 | 19640 | 19630 | 19650 | 19630 | 662 |
| 613 | 20230720 | 101700 | 6736650300 | 19630 | 19630 | 19640 | 19620 | 301 |
| 614 | 20230720 | 101600 | 6730742950 | 19630 | 19630 | 19630 | 19610 | 364 |
| 615 | 20230720 | 101500 | 6723601660 | 19630 | 19600 | 19630 | 19600 | 390 |
| 616 | 20230720 | 101400 | 6715954200 | 19600 | 19610 | 19610 | 19600 | 1085 |
| 617 | 20230720 | 101300 | 6694684350 | 19610 | 19590 | 19610 | 19580 | 500 |
| 618 | 20230720 | 101200 | 6684889100 | 19590 | 19610 | 19610 | 19570 | 3308 |
| 619 | 20230720 | 101100 | 6620095230 | 19610 | 19610 | 19640 | 19580 | 2098 |
| 620 | 20230720 | 101000 | 6578980690 | 19590 | 19620 | 19620 | 19590 | 2442 |
| 621 | 20230720 | 100900 | 6531126040 | 19620 | 19620 | 19620 | 19610 | 184 |
| 622 | 20230720 | 100800 | 6527516540 | 19620 | 19630 | 19630 | 19600 | 1097 |
| 623 | 20230720 | 100700 | 6506004520 | 19630 | 19650 | 19650 | 19610 | 2177 |
| 624 | 20230720 | 100600 | 6463302700 | 19650 | 19670 | 19670 | 19620 | 3167 |
| 625 | 20230720 | 100500 | 6401132890 | 19670 | 19650 | 19670 | 19640 | 701 |
| 626 | 20230720 | 100400 | 6387358610 | 19660 | 19690 | 19690 | 19660 | 1094 |
| 627 | 20230720 | 100300 | 6365838260 | 19700 | 19650 | 19720 | 19650 | 606 |
| 628 | 20230720 | 100200 | 6353907640 | 19660 | 19700 | 19720 | 19660 | 3544 |
| 629 | 20230720 | 100100 | 6284138120 | 19710 | 19700 | 19730 | 19600 | 4525 |
| 630 | 20230720 | 100000 | 6195189870 | 19700 | 19610 | 19700 | 19600 | 2140 |
| 631 | 20230720 | 095900 | 6153166030 | 19600 | 19610 | 19620 | 19600 | 2131 |
| 632 | 20230720 | 095800 | 6111396470 | 19600 | 19630 | 19630 | 19600 | 3217 |
| 633 | 20230720 | 095700 | 6048305780 | 19630 | 19590 | 19630 | 19570 | 2493 |
| 634 | 20230720 | 095600 | 5999452540 | 19570 | 19650 | 19650 | 19570 | 6687 |
| 635 | 20230720 | 095500 | 5868369050 | 19650 | 19690 | 19690 | 19640 | 1518 |
| 636 | 20230720 | 095400 | 5838505520 | 19690 | 19700 | 19710 | 19690 | 433 |
| 637 | 20230720 | 095300 | 5829976980 | 19700 | 19720 | 19720 | 19700 | 549 |
| 638 | 20230720 | 095200 | 5819157460 | 19720 | 19680 | 19720 | 19680 | 2587 |
| 639 | 20230720 | 095100 | 5768186450 | 19680 | 19630 | 19680 | 19630 | 2080 |
| 640 | 20230720 | 095000 | 5727337240 | 19640 | 19660 | 19660 | 19610 | 4005 |
| 641 | 20230720 | 094900 | 5648711720 | 19660 | 19660 | 19670 | 19640 | 3613 |
| 642 | 20230720 | 094800 | 5577701970 | 19660 | 19730 | 19730 | 19660 | 3367 |
| 643 | 20230720 | 094700 | 5511429600 | 19730 | 19700 | 19730 | 19690 | 829 |
| 644 | 20230720 | 094600 | 5495083830 | 19700 | 19740 | 19760 | 19690 | 3134 |
| 645 | 20230720 | 094500 | 5433312490 | 19730 | 19680 | 19730 | 19680 | 1274 |
| 646 | 20230720 | 094400 | 5408200290 | 19680 | 19750 | 19750 | 19670 | 4718 |
| 647 | 20230720 | 094300 | 5315234790 | 19760 | 19820 | 19820 | 19750 | 2130 |
| 648 | 20230720 | 094200 | 5273107120 | 19810 | 19810 | 19820 | 19800 | 1551 |
| 649 | 20230720 | 094100 | 5242387770 | 19800 | 19810 | 19810 | 19790 | 4183 |
| 650 | 20230720 | 094000 | 5159567790 | 19810 | 19790 | 19810 | 19790 | 2292 |
| 651 | 20230720 | 093900 | 5114186720 | 19790 | 19820 | 19840 | 19780 | 1969 |
| 652 | 20230720 | 093800 | 5075193180 | 19820 | 19840 | 19840 | 19820 | 335 |
| 653 | 20230720 | 093700 | 5068553430 | 19820 | 19770 | 19820 | 19770 | 458 |
| 654 | 20230720 | 093600 | 5059485840 | 19760 | 19850 | 19850 | 19760 | 3397 |
| 655 | 20230720 | 093500 | 4992242820 | 19840 | 19800 | 19850 | 19790 | 2115 |
| 656 | 20230720 | 093400 | 4950300700 | 19800 | 19750 | 19800 | 19750 | 854 |
| 657 | 20230720 | 093300 | 4933414340 | 19740 | 19760 | 19760 | 19730 | 808 |
| 658 | 20230720 | 093200 | 4917461290 | 19760 | 19760 | 19840 | 19760 | 5155 |
| 659 | 20230720 | 093100 | 4815447400 | 19760 | 19690 | 19770 | 19690 | 2467 |
| 660 | 20230720 | 093000 | 4766778110 | 19690 | 19670 | 19690 | 19660 | 2063 |
| 661 | 20230720 | 092900 | 4726183630 | 19670 | 19600 | 19670 | 19590 | 3106 |
| 662 | 20230720 | 092800 | 4665219270 | 19600 | 19730 | 19750 | 19570 | 27389 |
| 663 | 20230720 | 092700 | 4127449130 | 19730 | 19780 | 19780 | 19700 | 18108 |
| 664 | 20230720 | 092600 | 3770485780 | 19770 | 19790 | 19820 | 19770 | 6058 |
| 665 | 20230720 | 092500 | 3650577780 | 19790 | 19790 | 19820 | 19750 | 5802 |
| 666 | 20230720 | 092400 | 3535824360 | 19780 | 19900 | 19920 | 19780 | 11992 |
| 667 | 20230720 | 092300 | 3297731010 | 19900 | 19930 | 19930 | 19890 | 1797 |
| 668 | 20230720 | 092200 | 3261963540 | 19910 | 19900 | 19940 | 19890 | 2083 |
| 669 | 20230720 | 092100 | 3220486270 | 19900 | 19900 | 19900 | 19880 | 1881 |
| 670 | 20230720 | 092000 | 3183078150 | 19900 | 19910 | 19930 | 19870 | 4251 |
| 671 | 20230720 | 091900 | 3098502290 | 19900 | 19880 | 19910 | 19870 | 4229 |
| 672 | 20230720 | 091800 | 3014388370 | 19880 | 19860 | 19890 | 19860 | 4771 |
| 673 | 20230720 | 091700 | 2919585580 | 19880 | 19910 | 19910 | 19840 | 10988 |
| 674 | 20230720 | 091600 | 2701261680 | 19910 | 19930 | 19950 | 19900 | 9173 |
| 675 | 20230720 | 091500 | 2518519720 | 19970 | 19990 | 19990 | 19750 | 10932 |
| 676 | 20230720 | 091400 | 2301064430 | 19990 | 20150 | 20200 | 19990 | 19653 |
| 677 | 20230720 | 091300 | 1907495550 | 20150 | 20150 | 20200 | 20100 | 1617 |
| 678 | 20230720 | 091200 | 1874946900 | 20150 | 20150 | 20200 | 20100 | 961 |
| 679 | 20230720 | 091100 | 1855592600 | 20150 | 20200 | 20200 | 20100 | 3722 |
| 680 | 20230720 | 091000 | 1780636050 | 20250 | 20300 | 20400 | 20200 | 4174 |
| 681 | 20230720 | 090900 | 1695931000 | 20350 | 20150 | 20400 | 20100 | 4679 |
| 682 | 20230720 | 090800 | 1601481300 | 20150 | 20200 | 20200 | 20150 | 5809 |
| 683 | 20230720 | 090700 | 1484226350 | 20150 | 20200 | 20250 | 20100 | 2469 |
| 684 | 20230720 | 090600 | 1434506550 | 20200 | 20050 | 20250 | 20050 | 5505 |
| 685 | 20230720 | 090500 | 1323627050 | 20050 | 20200 | 20300 | 20000 | 16625 |
| 686 | 20230720 | 090400 | 989657400 | 20150 | 20400 | 20450 | 20150 | 13129 |
| 687 | 20230720 | 090300 | 723154250 | 20400 | 20650 | 20650 | 20350 | 15824 |
| 688 | 20230720 | 090200 | 398563850 | 20650 | 20650 | 20700 | 20650 | 3209 |
| 689 | 20230720 | 090100 | 332257450 | 20750 | 20650 | 20750 | 20650 | 4374 |
| 690 | 20230720 | 090000 | 241757550 | 20650 | 20700 | 20800 | 20650 | 9680 |