37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 202600 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 15458 |
| 3 | 20230724 | 202500 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 4 | 20230724 | 202400 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 5 | 20230724 | 202300 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 6 | 20230724 | 202200 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 7 | 20230724 | 202100 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 8 | 20230724 | 202000 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 9 | 20230724 | 201900 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 10 | 20230724 | 201800 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 11 | 20230724 | 201700 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 12 | 20230724 | 201600 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 13 | 20230724 | 201500 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 14 | 20230724 | 201400 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 15 | 20230724 | 201300 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 16 | 20230724 | 201200 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 17 | 20230724 | 201100 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 18 | 20230724 | 201000 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 19 | 20230724 | 200900 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 20 | 20230724 | 200800 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 21 | 20230724 | 200700 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 22 | 20230724 | 200600 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 23 | 20230724 | 200500 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 24 | 20230724 | 200400 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 25 | 20230724 | 200300 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 26 | 20230724 | 200200 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 27 | 20230724 | 200100 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 28 | 20230724 | 200000 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 29 | 20230724 | 195900 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 30 | 20230724 | 195800 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 31 | 20230724 | 195700 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 32 | 20230724 | 195600 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 15458 |
| 33 | 20230724 | 195500 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 34 | 20230724 | 195400 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 35 | 20230724 | 195300 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 36 | 20230724 | 195200 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 37 | 20230724 | 195100 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 38 | 20230724 | 195000 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 39 | 20230724 | 194900 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 40 | 20230724 | 194800 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 41 | 20230724 | 194700 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 42 | 20230724 | 194600 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 43 | 20230724 | 194500 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 44 | 20230724 | 194400 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 45 | 20230724 | 194300 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 46 | 20230724 | 194200 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 47 | 20230724 | 194100 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 48 | 20230724 | 194000 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 49 | 20230724 | 193900 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 50 | 20230724 | 193800 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 51 | 20230724 | 193700 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 52 | 20230724 | 193600 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 53 | 20230724 | 193500 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 54 | 20230724 | 193400 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 55 | 20230724 | 193300 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 56 | 20230724 | 193200 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 57 | 20230724 | 193100 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 58 | 20230724 | 193000 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 59 | 20230724 | 192900 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 60 | 20230724 | 192800 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 61 | 20230724 | 192700 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 62 | 20230724 | 192600 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 15458 |
| 63 | 20230724 | 192500 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 64 | 20230724 | 192400 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 65 | 20230724 | 192300 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 66 | 20230724 | 192200 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 67 | 20230724 | 192100 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 68 | 20230724 | 192000 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 69 | 20230724 | 191900 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 70 | 20230724 | 191800 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 71 | 20230724 | 191700 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 72 | 20230724 | 191600 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 73 | 20230724 | 191500 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 74 | 20230724 | 191400 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 75 | 20230724 | 191300 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 76 | 20230724 | 191200 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 77 | 20230724 | 191100 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 78 | 20230724 | 191000 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 79 | 20230724 | 190900 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 80 | 20230724 | 190800 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 81 | 20230724 | 190700 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 82 | 20230724 | 190600 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 83 | 20230724 | 190500 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 84 | 20230724 | 190400 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 85 | 20230724 | 190300 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 86 | 20230724 | 190200 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 87 | 20230724 | 190100 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 88 | 20230724 | 190000 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 89 | 20230724 | 185900 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 90 | 20230724 | 185800 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 91 | 20230724 | 185700 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 92 | 20230724 | 185600 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 15458 |
| 93 | 20230724 | 185500 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 94 | 20230724 | 185400 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 95 | 20230724 | 185300 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 96 | 20230724 | 185200 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 97 | 20230724 | 185100 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 98 | 20230724 | 185000 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 99 | 20230724 | 184900 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 100 | 20230724 | 184800 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 101 | 20230724 | 184700 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 102 | 20230724 | 184600 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 103 | 20230724 | 184500 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 104 | 20230724 | 184400 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 105 | 20230724 | 184300 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 106 | 20230724 | 184200 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 107 | 20230724 | 184100 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 108 | 20230724 | 184000 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 109 | 20230724 | 183900 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 110 | 20230724 | 183800 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 111 | 20230724 | 183700 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 112 | 20230724 | 183600 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 113 | 20230724 | 183500 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 114 | 20230724 | 183400 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 115 | 20230724 | 183300 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 116 | 20230724 | 183200 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 117 | 20230724 | 183100 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 118 | 20230724 | 183000 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 119 | 20230724 | 182900 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 120 | 20230724 | 182800 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 121 | 20230724 | 182700 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 122 | 20230724 | 182600 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 15458 |
| 123 | 20230724 | 182500 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 124 | 20230724 | 182400 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 125 | 20230724 | 182300 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 126 | 20230724 | 182200 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 127 | 20230724 | 182100 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 128 | 20230724 | 182000 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 129 | 20230724 | 181900 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 130 | 20230724 | 181800 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 131 | 20230724 | 181700 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 132 | 20230724 | 181600 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 133 | 20230724 | 181500 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 134 | 20230724 | 181400 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 135 | 20230724 | 181300 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 136 | 20230724 | 181200 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 137 | 20230724 | 181100 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 138 | 20230724 | 181000 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 139 | 20230724 | 180900 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 140 | 20230724 | 180800 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 141 | 20230724 | 180700 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 142 | 20230724 | 180600 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 143 | 20230724 | 180500 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 144 | 20230724 | 180400 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 145 | 20230724 | 180300 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 146 | 20230724 | 180200 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 147 | 20230724 | 180100 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 148 | 20230724 | 180000 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 149 | 20230724 | 175900 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 150 | 20230724 | 175800 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 151 | 20230724 | 175700 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 152 | 20230724 | 175600 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 15458 |
| 153 | 20230724 | 175500 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 154 | 20230724 | 175400 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 155 | 20230724 | 175300 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 156 | 20230724 | 175200 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 157 | 20230724 | 175100 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 158 | 20230724 | 175000 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 159 | 20230724 | 174900 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 160 | 20230724 | 174800 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 161 | 20230724 | 174700 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 162 | 20230724 | 174600 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 163 | 20230724 | 174500 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 164 | 20230724 | 174400 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 165 | 20230724 | 174300 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 166 | 20230724 | 174200 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 167 | 20230724 | 174100 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 168 | 20230724 | 174000 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 169 | 20230724 | 173900 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 170 | 20230724 | 173800 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 171 | 20230724 | 173700 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 172 | 20230724 | 173600 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 173 | 20230724 | 173500 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 174 | 20230724 | 173400 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 175 | 20230724 | 173300 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 176 | 20230724 | 173200 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 177 | 20230724 | 173100 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 178 | 20230724 | 173000 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 179 | 20230724 | 172900 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 180 | 20230724 | 172800 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 181 | 20230724 | 172700 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 182 | 20230724 | 172600 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 15458 |
| 183 | 20230724 | 172500 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 184 | 20230724 | 172400 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 185 | 20230724 | 172300 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 186 | 20230724 | 172200 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 187 | 20230724 | 172100 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 188 | 20230724 | 172000 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 189 | 20230724 | 171900 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 190 | 20230724 | 171800 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 191 | 20230724 | 171700 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 192 | 20230724 | 171600 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 193 | 20230724 | 171500 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 194 | 20230724 | 171400 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 195 | 20230724 | 171300 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 196 | 20230724 | 171200 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 197 | 20230724 | 171100 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 198 | 20230724 | 171000 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 199 | 20230724 | 170900 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 200 | 20230724 | 170800 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 201 | 20230724 | 170700 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 202 | 20230724 | 170600 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 203 | 20230724 | 170500 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 204 | 20230724 | 170400 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 205 | 20230724 | 170300 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 206 | 20230724 | 170200 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 207 | 20230724 | 170100 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 208 | 20230724 | 170000 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 209 | 20230724 | 165900 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 210 | 20230724 | 165800 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 211 | 20230724 | 165700 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 212 | 20230724 | 165600 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 15458 |
| 213 | 20230724 | 165500 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 214 | 20230724 | 165400 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 215 | 20230724 | 165300 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 216 | 20230724 | 165200 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 217 | 20230724 | 165100 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 218 | 20230724 | 165000 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 219 | 20230724 | 164900 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 220 | 20230724 | 164800 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 221 | 20230724 | 164700 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 222 | 20230724 | 164600 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 223 | 20230724 | 164500 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 224 | 20230724 | 164400 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 225 | 20230724 | 164300 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 226 | 20230724 | 164200 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 227 | 20230724 | 164100 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 228 | 20230724 | 164000 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 229 | 20230724 | 163900 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 230 | 20230724 | 163800 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 231 | 20230724 | 163700 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 232 | 20230724 | 163600 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 233 | 20230724 | 163500 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 234 | 20230724 | 163400 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 235 | 20230724 | 163300 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 236 | 20230724 | 163200 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 237 | 20230724 | 163100 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 238 | 20230724 | 163000 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 239 | 20230724 | 162900 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 240 | 20230724 | 162800 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 241 | 20230724 | 162700 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 242 | 20230724 | 162600 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 15458 |
| 243 | 20230724 | 162500 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 244 | 20230724 | 162400 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 245 | 20230724 | 162300 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 246 | 20230724 | 162200 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 247 | 20230724 | 162100 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 248 | 20230724 | 162000 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 249 | 20230724 | 161900 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 250 | 20230724 | 161800 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 251 | 20230724 | 161700 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 252 | 20230724 | 161600 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 253 | 20230724 | 161500 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 254 | 20230724 | 161400 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 255 | 20230724 | 161300 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 256 | 20230724 | 161200 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 257 | 20230724 | 161100 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 258 | 20230724 | 161000 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 259 | 20230724 | 160900 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 260 | 20230724 | 160800 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 261 | 20230724 | 160700 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 262 | 20230724 | 160600 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 263 | 20230724 | 160500 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 264 | 20230724 | 160400 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 265 | 20230724 | 160300 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 266 | 20230724 | 160200 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 267 | 20230724 | 160100 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 268 | 20230724 | 160000 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 269 | 20230724 | 155900 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 270 | 20230724 | 155800 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 271 | 20230724 | 155700 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 272 | 20230724 | 155600 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 15458 |
| 273 | 20230724 | 155500 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 274 | 20230724 | 155400 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 275 | 20230724 | 155300 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 276 | 20230724 | 155200 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 277 | 20230724 | 155100 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 278 | 20230724 | 155000 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 279 | 20230724 | 154900 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 280 | 20230724 | 154800 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 281 | 20230724 | 154700 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 282 | 20230724 | 154600 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 283 | 20230724 | 154500 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 284 | 20230724 | 154400 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 285 | 20230724 | 154300 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 286 | 20230724 | 154200 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 287 | 20230724 | 154100 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 288 | 20230724 | 154000 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 289 | 20230724 | 153900 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 290 | 20230724 | 153800 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 291 | 20230724 | 153700 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 292 | 20230724 | 153600 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 293 | 20230724 | 153500 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 294 | 20230724 | 153400 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 295 | 20230724 | 153300 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 296 | 20230724 | 153200 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 297 | 20230724 | 153100 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 0 |
| 298 | 20230724 | 153000 | 8549101850 | 17320 | 17320 | 17320 | 17320 | 15458 |
| 299 | 20230724 | 152900 | 8281369290 | 17400 | 17400 | 17400 | 17400 | 0 |
| 300 | 20230724 | 152800 | 8281369290 | 17400 | 17400 | 17400 | 17400 | 0 |
| 301 | 20230724 | 152700 | 8281369290 | 17400 | 17400 | 17400 | 17400 | 0 |
| 302 | 20230724 | 152600 | 8281369290 | 17400 | 17400 | 17400 | 17400 | 0 |
| 303 | 20230724 | 152500 | 8281369290 | 17400 | 17400 | 17400 | 17400 | 0 |
| 304 | 20230724 | 152400 | 8281369290 | 17400 | 17400 | 17400 | 17400 | 0 |
| 305 | 20230724 | 152300 | 8281369290 | 17400 | 17400 | 17400 | 17400 | 0 |
| 306 | 20230724 | 152200 | 8281369290 | 17400 | 17400 | 17400 | 17400 | 0 |
| 307 | 20230724 | 152100 | 8281369290 | 17400 | 17400 | 17400 | 17400 | 0 |
| 308 | 20230724 | 152000 | 8281369290 | 17400 | 17400 | 17400 | 17400 | 0 |
| 309 | 20230724 | 151900 | 8281369290 | 17400 | 17510 | 17510 | 17390 | 3635 |
| 310 | 20230724 | 151800 | 8217958330 | 17490 | 17550 | 17550 | 17490 | 2452 |
| 311 | 20230724 | 151700 | 8174988540 | 17550 | 17610 | 17640 | 17540 | 2739 |
| 312 | 20230724 | 151600 | 8126832220 | 17610 | 17650 | 17650 | 17600 | 1440 |
| 313 | 20230724 | 151500 | 8101481440 | 17640 | 17630 | 17660 | 17600 | 2582 |
| 314 | 20230724 | 151400 | 8055969360 | 17620 | 17530 | 17680 | 17530 | 3402 |
| 315 | 20230724 | 151300 | 7995995100 | 17530 | 17500 | 17560 | 17500 | 2842 |
| 316 | 20230724 | 151200 | 7946166780 | 17500 | 17480 | 17500 | 17480 | 1023 |
| 317 | 20230724 | 151100 | 7928269890 | 17480 | 17500 | 17500 | 17440 | 1872 |
| 318 | 20230724 | 151000 | 7895557280 | 17500 | 17480 | 17500 | 17460 | 2390 |
| 319 | 20230724 | 150900 | 7853754080 | 17470 | 17530 | 17540 | 17470 | 4431 |
| 320 | 20230724 | 150800 | 7776176090 | 17530 | 17360 | 17530 | 17360 | 9054 |
| 321 | 20230724 | 150700 | 7618133650 | 17360 | 17380 | 17380 | 17360 | 1485 |
| 322 | 20230724 | 150600 | 7592347410 | 17380 | 17380 | 17410 | 17380 | 2131 |
| 323 | 20230724 | 150500 | 7555287490 | 17380 | 17380 | 17400 | 17380 | 3047 |
| 324 | 20230724 | 150400 | 7502297800 | 17380 | 17300 | 17380 | 17300 | 2735 |
| 325 | 20230724 | 150300 | 7454916150 | 17290 | 17270 | 17290 | 17260 | 1103 |
| 326 | 20230724 | 150200 | 7435851270 | 17260 | 17270 | 17290 | 17250 | 652 |
| 327 | 20230724 | 150100 | 7424595130 | 17290 | 17300 | 17300 | 17250 | 1618 |
| 328 | 20230724 | 150000 | 7396646340 | 17310 | 17290 | 17340 | 17290 | 5134 |
| 329 | 20230724 | 145900 | 7307739370 | 17300 | 17250 | 17300 | 17250 | 3162 |
| 330 | 20230724 | 145800 | 7253133440 | 17240 | 17160 | 17240 | 17150 | 4091 |
| 331 | 20230724 | 145700 | 7182800130 | 17170 | 17120 | 17180 | 17100 | 2410 |
| 332 | 20230724 | 145600 | 7141459160 | 17120 | 17050 | 17120 | 17050 | 1758 |
| 333 | 20230724 | 145500 | 7111440070 | 17050 | 16990 | 17050 | 16990 | 2245 |
| 334 | 20230724 | 145400 | 7073244380 | 16990 | 16980 | 16990 | 16980 | 394 |
| 335 | 20230724 | 145300 | 7066554210 | 16970 | 16990 | 16990 | 16970 | 9 |
| 336 | 20230724 | 145200 | 7066401390 | 16980 | 16960 | 16980 | 16960 | 99 |
| 337 | 20230724 | 145100 | 7064722330 | 16950 | 16960 | 16960 | 16920 | 248 |
| 338 | 20230724 | 145000 | 7060523020 | 16960 | 16940 | 16960 | 16920 | 2054 |
| 339 | 20230724 | 144900 | 7025744680 | 16940 | 16950 | 16950 | 16940 | 297 |
| 340 | 20230724 | 144800 | 7020711350 | 16950 | 16980 | 16980 | 16950 | 1201 |
| 341 | 20230724 | 144700 | 7000329380 | 16980 | 16990 | 16990 | 16980 | 151 |
| 342 | 20230724 | 144600 | 6997764730 | 16980 | 16990 | 16990 | 16980 | 207 |
| 343 | 20230724 | 144500 | 6994248810 | 16980 | 17010 | 17010 | 16980 | 1063 |
| 344 | 20230724 | 144400 | 6976190980 | 17000 | 17010 | 17030 | 17000 | 1409 |
| 345 | 20230724 | 144300 | 6952223680 | 17010 | 17010 | 17040 | 17000 | 373 |
| 346 | 20230724 | 144200 | 6945880010 | 17020 | 17020 | 17040 | 17020 | 292 |
| 347 | 20230724 | 144100 | 6940908570 | 17040 | 17010 | 17040 | 17010 | 107 |
| 348 | 20230724 | 144000 | 6939086130 | 17020 | 17020 | 17030 | 17010 | 519 |
| 349 | 20230724 | 143900 | 6930250290 | 17020 | 17010 | 17030 | 17010 | 88 |
| 350 | 20230724 | 143800 | 6928752720 | 17010 | 17010 | 17010 | 17000 | 510 |
| 351 | 20230724 | 143700 | 6920080010 | 17040 | 17010 | 17050 | 17010 | 126 |
| 352 | 20230724 | 143600 | 6917934620 | 17010 | 17040 | 17060 | 17010 | 1127 |
| 353 | 20230724 | 143500 | 6898741700 | 17050 | 17020 | 17050 | 17020 | 552 |
| 354 | 20230724 | 143400 | 6889333720 | 17020 | 17010 | 17040 | 17010 | 4 |
| 355 | 20230724 | 143300 | 6889265630 | 17040 | 17020 | 17040 | 17010 | 44 |
| 356 | 20230724 | 143200 | 6888517060 | 17060 | 17010 | 17060 | 17010 | 4 |
| 357 | 20230724 | 143100 | 6888448870 | 17000 | 17050 | 17060 | 17000 | 1197 |
| 358 | 20230724 | 143000 | 6868074330 | 17060 | 17020 | 17060 | 17020 | 934 |
| 359 | 20230724 | 142900 | 6852155000 | 17020 | 17010 | 17030 | 17010 | 474 |
| 360 | 20230724 | 142800 | 6844087190 | 17010 | 16990 | 17010 | 16990 | 343 |
| 361 | 20230724 | 142700 | 6838257840 | 16990 | 17000 | 17010 | 16990 | 655 |
| 362 | 20230724 | 142600 | 6827123790 | 17000 | 17000 | 17000 | 16990 | 629 |
| 363 | 20230724 | 142500 | 6816433410 | 17000 | 17010 | 17020 | 17000 | 267 |
| 364 | 20230724 | 142400 | 6811893040 | 17030 | 17010 | 17030 | 17010 | 184 |
| 365 | 20230724 | 142300 | 6808762130 | 17020 | 17020 | 17020 | 17000 | 791 |
| 366 | 20230724 | 142200 | 6795308330 | 17030 | 17030 | 17040 | 17020 | 30 |
| 367 | 20230724 | 142100 | 6794797590 | 17040 | 17030 | 17040 | 17000 | 552 |
| 368 | 20230724 | 142000 | 6785412190 | 17050 | 17010 | 17050 | 17010 | 201 |
| 369 | 20230724 | 141900 | 6781988340 | 17010 | 17010 | 17030 | 17000 | 488 |
| 370 | 20230724 | 141800 | 6773687240 | 17010 | 17000 | 17030 | 17000 | 236 |
| 371 | 20230724 | 141700 | 6769670960 | 17010 | 17010 | 17020 | 17000 | 395 |
| 372 | 20230724 | 141600 | 6762953450 | 17000 | 17000 | 17000 | 16970 | 454 |
| 373 | 20230724 | 141500 | 6755242010 | 17010 | 17010 | 17010 | 17010 | 14 |
| 374 | 20230724 | 141400 | 6755003870 | 17020 | 17020 | 17020 | 17020 | 0 |
| 375 | 20230724 | 141300 | 6755003870 | 17020 | 17000 | 17020 | 17000 | 174 |
| 376 | 20230724 | 141200 | 6752045310 | 17000 | 17000 | 17000 | 17000 | 709 |
| 377 | 20230724 | 141100 | 6739992310 | 16980 | 16970 | 16980 | 16970 | 340 |
| 378 | 20230724 | 141000 | 6734219230 | 16990 | 17000 | 17000 | 16980 | 451 |
| 379 | 20230724 | 140900 | 6726556050 | 17000 | 16960 | 17000 | 16950 | 279 |
| 380 | 20230724 | 140800 | 6721815640 | 16980 | 16950 | 17000 | 16950 | 52 |
| 381 | 20230724 | 140700 | 6720932360 | 16950 | 16950 | 16960 | 16920 | 392 |
| 382 | 20230724 | 140600 | 6714290020 | 16950 | 17000 | 17000 | 16950 | 22 |
| 383 | 20230724 | 140500 | 6713916830 | 16960 | 16980 | 17010 | 16960 | 82 |
| 384 | 20230724 | 140400 | 6712523590 | 16980 | 16940 | 16980 | 16930 | 357 |
| 385 | 20230724 | 140300 | 6706476140 | 16940 | 16940 | 16940 | 16940 | 95 |
| 386 | 20230724 | 140200 | 6704866840 | 16940 | 16980 | 16980 | 16940 | 142 |
| 387 | 20230724 | 140100 | 6702459490 | 16970 | 16980 | 16990 | 16970 | 158 |
| 388 | 20230724 | 140000 | 6699777620 | 16980 | 17000 | 17000 | 16980 | 265 |
| 389 | 20230724 | 135900 | 6695277850 | 16980 | 17000 | 17000 | 16980 | 225 |
| 390 | 20230724 | 135800 | 6691453510 | 17000 | 16940 | 17010 | 16940 | 204 |
| 391 | 20230724 | 135700 | 6687993590 | 16940 | 16940 | 16950 | 16940 | 34 |
| 392 | 20230724 | 135600 | 6687417620 | 16930 | 16920 | 16940 | 16920 | 309 |
| 393 | 20230724 | 135500 | 6682184450 | 16930 | 16940 | 16940 | 16930 | 183 |
| 394 | 20230724 | 135400 | 6679085350 | 16940 | 16980 | 16980 | 16940 | 588 |
| 395 | 20230724 | 135300 | 6669124120 | 16980 | 17000 | 17050 | 16970 | 1212 |
| 396 | 20230724 | 135200 | 6648504420 | 17000 | 16960 | 17000 | 16960 | 240 |
| 397 | 20230724 | 135100 | 6644428840 | 16980 | 16990 | 16990 | 16970 | 188 |
| 398 | 20230724 | 135000 | 6641236630 | 17000 | 16980 | 17000 | 16970 | 295 |
| 399 | 20230724 | 134900 | 6636227650 | 16970 | 16920 | 16980 | 16920 | 754 |
| 400 | 20230724 | 134800 | 6623451440 | 16920 | 16900 | 16920 | 16900 | 150 |
| 401 | 20230724 | 134700 | 6620915010 | 16910 | 16920 | 16940 | 16910 | 84 |
| 402 | 20230724 | 134600 | 6619493920 | 16920 | 16900 | 16920 | 16880 | 553 |
| 403 | 20230724 | 134500 | 6610151820 | 16900 | 16820 | 16900 | 16820 | 355 |
| 404 | 20230724 | 134400 | 6604176340 | 16820 | 16820 | 16820 | 16810 | 882 |
| 405 | 20230724 | 134300 | 6589343000 | 16810 | 16870 | 16870 | 16810 | 1829 |
| 406 | 20230724 | 134200 | 6558574200 | 16870 | 16920 | 16920 | 16870 | 366 |
| 407 | 20230724 | 134100 | 6552397990 | 16930 | 16980 | 16990 | 16920 | 1283 |
| 408 | 20230724 | 134000 | 6530603820 | 16990 | 16740 | 17000 | 16740 | 1171 |
| 409 | 20230724 | 133900 | 6510919540 | 16770 | 16890 | 16890 | 16710 | 5729 |
| 410 | 20230724 | 133800 | 6414724080 | 16860 | 16930 | 16930 | 16860 | 1097 |
| 411 | 20230724 | 133700 | 6396205940 | 16940 | 16950 | 16950 | 16940 | 228 |
| 412 | 20230724 | 133600 | 6392342060 | 16950 | 16880 | 16960 | 16870 | 427 |
| 413 | 20230724 | 133500 | 6385122610 | 16860 | 16970 | 16980 | 16860 | 6365 |
| 414 | 20230724 | 133400 | 6277382150 | 16980 | 17010 | 17030 | 16980 | 918 |
| 415 | 20230724 | 133300 | 6261786810 | 17060 | 16980 | 17060 | 16980 | 462 |
| 416 | 20230724 | 133200 | 6253932040 | 16980 | 16980 | 16990 | 16960 | 1517 |
| 417 | 20230724 | 133100 | 6228192130 | 16980 | 17050 | 17050 | 16980 | 2288 |
| 418 | 20230724 | 133000 | 6189261170 | 17040 | 17060 | 17060 | 17040 | 186 |
| 419 | 20230724 | 132900 | 6186088950 | 17070 | 17030 | 17070 | 17030 | 196 |
| 420 | 20230724 | 132800 | 6182745730 | 17060 | 17000 | 17070 | 17000 | 978 |
| 421 | 20230724 | 132700 | 6166118810 | 16990 | 17000 | 17000 | 16970 | 2081 |
| 422 | 20230724 | 132600 | 6130782290 | 17000 | 17070 | 17080 | 17000 | 4095 |
| 423 | 20230724 | 132500 | 6061105500 | 17050 | 17040 | 17050 | 17040 | 147 |
| 424 | 20230724 | 132400 | 6058599320 | 17030 | 17040 | 17050 | 17030 | 376 |
| 425 | 20230724 | 132300 | 6052192180 | 17040 | 17100 | 17100 | 17040 | 1068 |
| 426 | 20230724 | 132200 | 6033966020 | 17110 | 17160 | 17160 | 17110 | 485 |
| 427 | 20230724 | 132100 | 6025664930 | 17160 | 17120 | 17160 | 17120 | 377 |
| 428 | 20230724 | 132000 | 6019210410 | 17120 | 17170 | 17170 | 17120 | 779 |
| 429 | 20230724 | 131900 | 6005853730 | 17180 | 17180 | 17180 | 17160 | 250 |
| 430 | 20230724 | 131800 | 6001560820 | 17180 | 17180 | 17180 | 17180 | 81 |
| 431 | 20230724 | 131700 | 6000169240 | 17180 | 17180 | 17180 | 17180 | 166 |
| 432 | 20230724 | 131600 | 5997317360 | 17170 | 17190 | 17190 | 17170 | 152 |
| 433 | 20230724 | 131500 | 5994706560 | 17190 | 17170 | 17210 | 17170 | 416 |
| 434 | 20230724 | 131400 | 5987556640 | 17170 | 17190 | 17190 | 17170 | 240 |
| 435 | 20230724 | 131300 | 5983431440 | 17200 | 17200 | 17210 | 17190 | 386 |
| 436 | 20230724 | 131200 | 5976792650 | 17200 | 17240 | 17240 | 17200 | 1396 |
| 437 | 20230724 | 131100 | 5952744220 | 17240 | 17270 | 17270 | 17240 | 732 |
| 438 | 20230724 | 131000 | 5940111800 | 17280 | 17280 | 17280 | 17280 | 20 |
| 439 | 20230724 | 130900 | 5939766200 | 17280 | 17270 | 17280 | 17270 | 68 |
| 440 | 20230724 | 130800 | 5938591460 | 17270 | 17280 | 17280 | 17260 | 100 |
| 441 | 20230724 | 130700 | 5936865280 | 17280 | 17300 | 17300 | 17280 | 71 |
| 442 | 20230724 | 130600 | 5935638080 | 17290 | 17280 | 17300 | 17260 | 1293 |
| 443 | 20230724 | 130500 | 5913308730 | 17280 | 17270 | 17280 | 17270 | 333 |
| 444 | 20230724 | 130400 | 5907554600 | 17280 | 17280 | 17280 | 17270 | 45 |
| 445 | 20230724 | 130300 | 5906777100 | 17250 | 17260 | 17260 | 17250 | 319 |
| 446 | 20230724 | 130200 | 5901271190 | 17260 | 17260 | 17260 | 17260 | 51 |
| 447 | 20230724 | 130100 | 5900390930 | 17260 | 17210 | 17260 | 17210 | 559 |
| 448 | 20230724 | 130000 | 5890765730 | 17210 | 17200 | 17210 | 17200 | 287 |
| 449 | 20230724 | 125900 | 5885828120 | 17200 | 17200 | 17210 | 17200 | 397 |
| 450 | 20230724 | 125800 | 5878999620 | 17210 | 17200 | 17210 | 17200 | 388 |
| 451 | 20230724 | 125700 | 5872324020 | 17200 | 17180 | 17200 | 17170 | 121 |
| 452 | 20230724 | 125600 | 5870244870 | 17170 | 17160 | 17170 | 17160 | 131 |
| 453 | 20230724 | 125500 | 5867995750 | 17240 | 17240 | 17240 | 17160 | 895 |
| 454 | 20230724 | 125400 | 5852606240 | 17250 | 17260 | 17260 | 17250 | 201 |
| 455 | 20230724 | 125300 | 5849138490 | 17250 | 17270 | 17270 | 17250 | 325 |
| 456 | 20230724 | 125200 | 5843527780 | 17280 | 17280 | 17280 | 17280 | 68 |
| 457 | 20230724 | 125100 | 5842352740 | 17290 | 17300 | 17310 | 17290 | 303 |
| 458 | 20230724 | 125000 | 5837112190 | 17300 | 17300 | 17300 | 17290 | 76 |
| 459 | 20230724 | 124900 | 5835797450 | 17280 | 17300 | 17300 | 17280 | 27 |
| 460 | 20230724 | 124800 | 5835330370 | 17300 | 17240 | 17300 | 17230 | 256 |
| 461 | 20230724 | 124700 | 5830911300 | 17200 | 17180 | 17220 | 17180 | 1041 |
| 462 | 20230724 | 124600 | 5813009780 | 17180 | 17180 | 17190 | 17160 | 353 |
| 463 | 20230724 | 124500 | 5806948410 | 17180 | 17170 | 17190 | 17170 | 623 |
| 464 | 20230724 | 124400 | 5796244350 | 17170 | 17200 | 17200 | 17170 | 311 |
| 465 | 20230724 | 124300 | 5790901000 | 17200 | 17200 | 17200 | 17200 | 0 |
| 466 | 20230724 | 124200 | 5790901000 | 17200 | 17240 | 17240 | 17200 | 47 |
| 467 | 20230724 | 124100 | 5790092130 | 17220 | 17230 | 17240 | 17200 | 142 |
| 468 | 20230724 | 124000 | 5787647000 | 17200 | 17180 | 17200 | 17180 | 2238 |
| 469 | 20230724 | 123900 | 5749177040 | 17180 | 17170 | 17180 | 17160 | 618 |
| 470 | 20230724 | 123800 | 5738566510 | 17180 | 17190 | 17190 | 17180 | 318 |
| 471 | 20230724 | 123700 | 5733102960 | 17190 | 17180 | 17190 | 17180 | 411 |
| 472 | 20230724 | 123600 | 5726038010 | 17190 | 17200 | 17200 | 17190 | 334 |
| 473 | 20230724 | 123500 | 5720295900 | 17200 | 17210 | 17210 | 17200 | 605 |
| 474 | 20230724 | 123400 | 5709886850 | 17210 | 17210 | 17230 | 17210 | 61 |
| 475 | 20230724 | 123300 | 5708836900 | 17230 | 17210 | 17230 | 17210 | 54 |
| 476 | 20230724 | 123200 | 5707907480 | 17230 | 17200 | 17230 | 17200 | 16 |
| 477 | 20230724 | 123100 | 5707631920 | 17170 | 17180 | 17180 | 17170 | 105 |
| 478 | 20230724 | 123000 | 5705828180 | 17170 | 17230 | 17240 | 17170 | 1022 |
| 479 | 20230724 | 122900 | 5688250030 | 17240 | 17270 | 17270 | 17240 | 463 |
| 480 | 20230724 | 122800 | 5680258660 | 17270 | 17290 | 17300 | 17270 | 963 |
| 481 | 20230724 | 122700 | 5663618300 | 17300 | 17300 | 17310 | 17300 | 248 |
| 482 | 20230724 | 122600 | 5659327070 | 17300 | 17300 | 17310 | 17290 | 446 |
| 483 | 20230724 | 122500 | 5651611370 | 17310 | 17300 | 17310 | 17300 | 203 |
| 484 | 20230724 | 122400 | 5648097990 | 17310 | 17310 | 17320 | 17310 | 172 |
| 485 | 20230724 | 122300 | 5645120620 | 17320 | 17300 | 17330 | 17290 | 568 |
| 486 | 20230724 | 122200 | 5635295220 | 17320 | 17320 | 17320 | 17310 | 309 |
| 487 | 20230724 | 122100 | 5629944240 | 17320 | 17310 | 17320 | 17310 | 65 |
| 488 | 20230724 | 122000 | 5628818740 | 17300 | 17300 | 17300 | 17280 | 633 |
| 489 | 20230724 | 121900 | 5617875860 | 17330 | 17260 | 17340 | 17260 | 434 |
| 490 | 20230724 | 121800 | 5610367630 | 17230 | 17300 | 17310 | 17230 | 929 |
| 491 | 20230724 | 121700 | 5594324140 | 17300 | 17350 | 17350 | 17300 | 980 |
| 492 | 20230724 | 121600 | 5577340260 | 17380 | 17400 | 17400 | 17340 | 621 |
| 493 | 20230724 | 121500 | 5566554610 | 17400 | 17440 | 17440 | 17390 | 1579 |
| 494 | 20230724 | 121400 | 5539079580 | 17430 | 17400 | 17440 | 17290 | 5566 |
| 495 | 20230724 | 121300 | 5442269250 | 17390 | 17330 | 17390 | 17330 | 2218 |
| 496 | 20230724 | 121200 | 5403769300 | 17340 | 17280 | 17340 | 17270 | 6764 |
| 497 | 20230724 | 121100 | 5286750080 | 17280 | 17250 | 17280 | 17250 | 1118 |
| 498 | 20230724 | 121000 | 5267445640 | 17250 | 17200 | 17250 | 17200 | 1053 |
| 499 | 20230724 | 120900 | 5249290800 | 17200 | 17200 | 17220 | 17170 | 225 |
| 500 | 20230724 | 120800 | 5245421040 | 17200 | 17170 | 17200 | 17170 | 1085 |
| 501 | 20230724 | 120700 | 5226777470 | 17190 | 17100 | 17190 | 17100 | 2640 |
| 502 | 20230724 | 120600 | 5181537680 | 17110 | 17110 | 17110 | 17100 | 444 |
| 503 | 20230724 | 120500 | 5173941440 | 17110 | 17110 | 17110 | 17110 | 54 |
| 504 | 20230724 | 120400 | 5173017500 | 17110 | 17100 | 17110 | 17100 | 103 |
| 505 | 20230724 | 120300 | 5171256000 | 17100 | 17100 | 17110 | 17100 | 178 |
| 506 | 20230724 | 120200 | 5168212020 | 17100 | 17100 | 17100 | 17090 | 235 |
| 507 | 20230724 | 120100 | 5164193820 | 17090 | 17100 | 17100 | 17090 | 415 |
| 508 | 20230724 | 120000 | 5157097500 | 17100 | 17110 | 17110 | 17100 | 70 |
| 509 | 20230724 | 115900 | 5155900400 | 17110 | 17090 | 17110 | 17090 | 591 |
| 510 | 20230724 | 115800 | 5145798530 | 17090 | 17080 | 17100 | 17080 | 142 |
| 511 | 20230724 | 115700 | 5143371710 | 17050 | 17090 | 17090 | 17050 | 416 |
| 512 | 20230724 | 115600 | 5136274450 | 17090 | 17090 | 17100 | 17090 | 18 |
| 513 | 20230724 | 115500 | 5135966760 | 17090 | 17110 | 17120 | 17090 | 999 |
| 514 | 20230724 | 115400 | 5118883810 | 17120 | 17090 | 17120 | 17080 | 2444 |
| 515 | 20230724 | 115300 | 5077093250 | 17080 | 17080 | 17080 | 17080 | 327 |
| 516 | 20230724 | 115200 | 5071508090 | 17090 | 17090 | 17090 | 17070 | 317 |
| 517 | 20230724 | 115100 | 5066095670 | 17070 | 17080 | 17100 | 17070 | 606 |
| 518 | 20230724 | 115000 | 5055743890 | 17080 | 17080 | 17100 | 17070 | 333 |
| 519 | 20230724 | 114900 | 5050055480 | 17080 | 17050 | 17080 | 17050 | 115 |
| 520 | 20230724 | 114800 | 5048094470 | 17030 | 17040 | 17050 | 17030 | 965 |
| 521 | 20230724 | 114700 | 5031647090 | 17040 | 17040 | 17040 | 17040 | 33 |
| 522 | 20230724 | 114600 | 5031084770 | 17040 | 17050 | 17050 | 17040 | 702 |
| 523 | 20230724 | 114500 | 5019121600 | 17070 | 17000 | 17070 | 17000 | 1998 |
| 524 | 20230724 | 114400 | 4985092670 | 17010 | 17020 | 17020 | 17000 | 1079 |
| 525 | 20230724 | 114300 | 4966741910 | 17010 | 17040 | 17040 | 17010 | 2175 |
| 526 | 20230724 | 114200 | 4929701960 | 17040 | 17040 | 17040 | 17040 | 109 |
| 527 | 20230724 | 114100 | 4927844600 | 17040 | 17070 | 17070 | 17040 | 394 |
| 528 | 20230724 | 114000 | 4921125510 | 17080 | 17080 | 17080 | 17080 | 39 |
| 529 | 20230724 | 113900 | 4920459390 | 17110 | 17050 | 17110 | 17030 | 563 |
| 530 | 20230724 | 113800 | 4910847340 | 17030 | 17030 | 17040 | 17030 | 352 |
| 531 | 20230724 | 113700 | 4904849380 | 17030 | 16990 | 17030 | 16980 | 462 |
| 532 | 20230724 | 113600 | 4896994460 | 16990 | 17010 | 17030 | 16990 | 1302 |
| 533 | 20230724 | 113500 | 4874865770 | 17010 | 17010 | 17040 | 17000 | 508 |
| 534 | 20230724 | 113400 | 4866225160 | 17040 | 17050 | 17050 | 17010 | 183 |
| 535 | 20230724 | 113300 | 4863108470 | 17050 | 17080 | 17080 | 17050 | 754 |
| 536 | 20230724 | 113200 | 4850248170 | 17080 | 17100 | 17100 | 17080 | 730 |
| 537 | 20230724 | 113100 | 4837777770 | 17120 | 17100 | 17120 | 17070 | 638 |
| 538 | 20230724 | 113000 | 4826875720 | 17080 | 17080 | 17090 | 17060 | 827 |
| 539 | 20230724 | 112900 | 4812753880 | 17060 | 17120 | 17120 | 17060 | 1879 |
| 540 | 20230724 | 112800 | 4780627770 | 17120 | 17040 | 17140 | 17040 | 3453 |
| 541 | 20230724 | 112700 | 4721683500 | 17040 | 17020 | 17050 | 17020 | 371 |
| 542 | 20230724 | 112600 | 4715368300 | 17020 | 16990 | 17020 | 16980 | 1343 |
| 543 | 20230724 | 112500 | 4692546910 | 16990 | 16990 | 17000 | 16980 | 2127 |
| 544 | 20230724 | 112400 | 4656403840 | 16980 | 17000 | 17000 | 16980 | 2834 |
| 545 | 20230724 | 112300 | 4608250540 | 16980 | 16990 | 16990 | 16980 | 459 |
| 546 | 20230724 | 112200 | 4600454920 | 16990 | 17010 | 17010 | 16980 | 3820 |
| 547 | 20230724 | 112100 | 4535517790 | 17000 | 17040 | 17040 | 16960 | 14330 |
| 548 | 20230724 | 112000 | 4291824870 | 17040 | 17060 | 17060 | 17040 | 152 |
| 549 | 20230724 | 111900 | 4289234150 | 17040 | 17040 | 17050 | 17040 | 478 |
| 550 | 20230724 | 111800 | 4281085700 | 17040 | 17050 | 17060 | 17040 | 815 |
| 551 | 20230724 | 111700 | 4267196730 | 17050 | 17060 | 17060 | 17050 | 2408 |
| 552 | 20230724 | 111600 | 4226139900 | 17060 | 17080 | 17080 | 17060 | 1071 |
| 553 | 20230724 | 111500 | 4207859250 | 17070 | 17080 | 17080 | 17070 | 93 |
| 554 | 20230724 | 111400 | 4206271090 | 17080 | 17080 | 17090 | 17080 | 745 |
| 555 | 20230724 | 111300 | 4193545700 | 17060 | 17080 | 17080 | 17060 | 942 |
| 556 | 20230724 | 111200 | 4177462170 | 17080 | 17070 | 17080 | 17070 | 761 |
| 557 | 20230724 | 111100 | 4164468850 | 17070 | 17060 | 17070 | 17040 | 3335 |
| 558 | 20230724 | 111000 | 4107589420 | 17050 | 17070 | 17080 | 17050 | 3099 |
| 559 | 20230724 | 110900 | 4054698370 | 17070 | 17040 | 17070 | 17030 | 1171 |
| 560 | 20230724 | 110800 | 4034751480 | 17030 | 17080 | 17080 | 17030 | 4671 |
| 561 | 20230724 | 110700 | 3955073060 | 17070 | 17090 | 17090 | 17070 | 2104 |
| 562 | 20230724 | 110600 | 3919142570 | 17090 | 17080 | 17100 | 17080 | 1688 |
| 563 | 20230724 | 110500 | 3890304130 | 17080 | 17090 | 17100 | 17080 | 2247 |
| 564 | 20230724 | 110400 | 3851914570 | 17090 | 17090 | 17100 | 17080 | 1494 |
| 565 | 20230724 | 110300 | 3826384320 | 17080 | 17100 | 17120 | 17080 | 1834 |
| 566 | 20230724 | 110200 | 3795037190 | 17100 | 17100 | 17120 | 17090 | 1681 |
| 567 | 20230724 | 110100 | 3766301500 | 17120 | 17100 | 17120 | 17100 | 921 |
| 568 | 20230724 | 110000 | 3750552040 | 17100 | 17100 | 17150 | 17090 | 2057 |
| 569 | 20230724 | 105900 | 3715376390 | 17090 | 17100 | 17160 | 17090 | 4524 |
| 570 | 20230724 | 105800 | 3637943760 | 17100 | 17170 | 17180 | 17080 | 6325 |
| 571 | 20230724 | 105700 | 3529622030 | 17180 | 17200 | 17200 | 17180 | 1490 |
| 572 | 20230724 | 105600 | 3504021240 | 17190 | 17190 | 17190 | 17190 | 290 |
| 573 | 20230724 | 105500 | 3499036140 | 17190 | 17190 | 17210 | 17190 | 879 |
| 574 | 20230724 | 105400 | 3483920970 | 17190 | 17190 | 17200 | 17190 | 259 |
| 575 | 20230724 | 105300 | 3479468710 | 17190 | 17200 | 17210 | 17180 | 1287 |
| 576 | 20230724 | 105200 | 3457342860 | 17180 | 17190 | 17200 | 17180 | 1653 |
| 577 | 20230724 | 105100 | 3428917940 | 17180 | 17200 | 17220 | 17180 | 3234 |
| 578 | 20230724 | 105000 | 3373293720 | 17260 | 17250 | 17260 | 17200 | 4907 |
| 579 | 20230724 | 104900 | 3288830600 | 17250 | 17280 | 17280 | 17230 | 86 |
| 580 | 20230724 | 104800 | 3287348190 | 17280 | 17230 | 17280 | 17220 | 1307 |
| 581 | 20230724 | 104700 | 3264806720 | 17230 | 17240 | 17240 | 17220 | 1165 |
| 582 | 20230724 | 104600 | 3244739030 | 17230 | 17280 | 17280 | 17230 | 656 |
| 583 | 20230724 | 104500 | 3233413820 | 17280 | 17300 | 17300 | 17280 | 412 |
| 584 | 20230724 | 104400 | 3226291310 | 17300 | 17290 | 17300 | 17270 | 635 |
| 585 | 20230724 | 104300 | 3215318470 | 17300 | 17280 | 17300 | 17280 | 215 |
| 586 | 20230724 | 104200 | 3211603070 | 17280 | 17230 | 17280 | 17230 | 1580 |
| 587 | 20230724 | 104100 | 3184323850 | 17220 | 17210 | 17240 | 17210 | 373 |
| 588 | 20230724 | 104000 | 3177901380 | 17210 | 17230 | 17240 | 17200 | 3609 |
| 589 | 20230724 | 103900 | 3115774580 | 17230 | 17270 | 17270 | 17230 | 1607 |
| 590 | 20230724 | 103800 | 3088054150 | 17270 | 17290 | 17290 | 17270 | 1148 |
| 591 | 20230724 | 103700 | 3068220200 | 17290 | 17300 | 17320 | 17290 | 80 |
| 592 | 20230724 | 103600 | 3066835760 | 17320 | 17330 | 17330 | 17290 | 51 |
| 593 | 20230724 | 103500 | 3065952630 | 17290 | 17290 | 17330 | 17290 | 674 |
| 594 | 20230724 | 103400 | 3054298130 | 17290 | 17320 | 17330 | 17290 | 515 |
| 595 | 20230724 | 103300 | 3045389360 | 17330 | 17340 | 17340 | 17330 | 35 |
| 596 | 20230724 | 103200 | 3044782540 | 17340 | 17270 | 17350 | 17260 | 1364 |
| 597 | 20230724 | 103100 | 3021196180 | 17270 | 17290 | 17290 | 17270 | 490 |
| 598 | 20230724 | 103000 | 3012729330 | 17280 | 17260 | 17300 | 17250 | 5265 |
| 599 | 20230724 | 102900 | 2921844050 | 17260 | 17290 | 17300 | 17250 | 2766 |
| 600 | 20230724 | 102800 | 2874071010 | 17290 | 17350 | 17350 | 17290 | 1134 |
| 601 | 20230724 | 102700 | 2854443810 | 17360 | 17390 | 17390 | 17360 | 37 |
| 602 | 20230724 | 102600 | 2853801000 | 17360 | 17360 | 17410 | 17320 | 1269 |
| 603 | 20230724 | 102500 | 2831749490 | 17350 | 17300 | 17350 | 17290 | 1536 |
| 604 | 20230724 | 102400 | 2805159390 | 17300 | 17290 | 17300 | 17260 | 2015 |
| 605 | 20230724 | 102300 | 2770334020 | 17310 | 17280 | 17310 | 17270 | 2788 |
| 606 | 20230724 | 102200 | 2722124630 | 17280 | 17310 | 17310 | 17260 | 5446 |
| 607 | 20230724 | 102100 | 2628010220 | 17310 | 17420 | 17420 | 17300 | 6944 |
| 608 | 20230724 | 102000 | 2507459340 | 17420 | 17480 | 17480 | 17410 | 4408 |
| 609 | 20230724 | 101900 | 2430613890 | 17450 | 17460 | 17480 | 17450 | 326 |
| 610 | 20230724 | 101800 | 2424923760 | 17460 | 17460 | 17490 | 17460 | 546 |
| 611 | 20230724 | 101700 | 2415389580 | 17460 | 17490 | 17490 | 17460 | 284 |
| 612 | 20230724 | 101600 | 2410428410 | 17490 | 17530 | 17540 | 17490 | 165 |
| 613 | 20230724 | 101500 | 2407540290 | 17500 | 17470 | 17500 | 17470 | 656 |
| 614 | 20230724 | 101400 | 2396065780 | 17470 | 17470 | 17470 | 17450 | 1135 |
| 615 | 20230724 | 101300 | 2376249740 | 17460 | 17470 | 17470 | 17460 | 547 |
| 616 | 20230724 | 101200 | 2366696090 | 17470 | 17470 | 17480 | 17460 | 894 |
| 617 | 20230724 | 101100 | 2351078650 | 17470 | 17490 | 17490 | 17470 | 167 |
| 618 | 20230724 | 101000 | 2348159660 | 17490 | 17500 | 17510 | 17490 | 242 |
| 619 | 20230724 | 100900 | 2343924110 | 17500 | 17500 | 17500 | 17490 | 255 |
| 620 | 20230724 | 100800 | 2339463510 | 17500 | 17480 | 17520 | 17460 | 638 |
| 621 | 20230724 | 100700 | 2328301600 | 17460 | 17480 | 17480 | 17460 | 188 |
| 622 | 20230724 | 100600 | 2325017350 | 17470 | 17480 | 17480 | 17460 | 1242 |
| 623 | 20230724 | 100500 | 2303324730 | 17480 | 17510 | 17510 | 17480 | 97 |
| 624 | 20230724 | 100400 | 2301626770 | 17510 | 17520 | 17540 | 17510 | 264 |
| 625 | 20230724 | 100300 | 2296999880 | 17530 | 17490 | 17550 | 17470 | 953 |
| 626 | 20230724 | 100200 | 2280321750 | 17500 | 17480 | 17500 | 17450 | 656 |
| 627 | 20230724 | 100100 | 2268869080 | 17490 | 17450 | 17490 | 17450 | 148 |
| 628 | 20230724 | 100000 | 2266286440 | 17450 | 17500 | 17500 | 17440 | 1799 |
| 629 | 20230724 | 095900 | 2234878360 | 17480 | 17510 | 17510 | 17480 | 275 |
| 630 | 20230724 | 095800 | 2230070790 | 17500 | 17460 | 17500 | 17460 | 1806 |
| 631 | 20230724 | 095700 | 2198511400 | 17460 | 17470 | 17470 | 17420 | 5426 |
| 632 | 20230724 | 095600 | 2103892600 | 17470 | 17470 | 17480 | 17460 | 856 |
| 633 | 20230724 | 095500 | 2088934820 | 17470 | 17500 | 17500 | 17460 | 519 |
| 634 | 20230724 | 095400 | 2079867290 | 17470 | 17520 | 17520 | 17470 | 1535 |
| 635 | 20230724 | 095300 | 2053020540 | 17530 | 17510 | 17530 | 17500 | 346 |
| 636 | 20230724 | 095200 | 2046961310 | 17510 | 17510 | 17530 | 17510 | 231 |
| 637 | 20230724 | 095100 | 2042916280 | 17520 | 17520 | 17520 | 17510 | 238 |
| 638 | 20230724 | 095000 | 2038747650 | 17520 | 17480 | 17520 | 17480 | 246 |
| 639 | 20230724 | 094900 | 2034440400 | 17470 | 17490 | 17530 | 17470 | 1660 |
| 640 | 20230724 | 094800 | 2005414290 | 17490 | 17500 | 17500 | 17480 | 509 |
| 641 | 20230724 | 094700 | 1996511150 | 17500 | 17510 | 17530 | 17480 | 681 |
| 642 | 20230724 | 094600 | 1984599520 | 17530 | 17490 | 17530 | 17450 | 1930 |
| 643 | 20230724 | 094500 | 1950877260 | 17470 | 17500 | 17530 | 17470 | 2350 |
| 644 | 20230724 | 094400 | 1909781000 | 17500 | 17530 | 17540 | 17500 | 1017 |
| 645 | 20230724 | 094300 | 1891961880 | 17530 | 17530 | 17550 | 17520 | 359 |
| 646 | 20230724 | 094200 | 1885669070 | 17530 | 17550 | 17550 | 17530 | 587 |
| 647 | 20230724 | 094100 | 1875377580 | 17540 | 17560 | 17560 | 17540 | 257 |
| 648 | 20230724 | 094000 | 1870866440 | 17560 | 17530 | 17560 | 17500 | 1557 |
| 649 | 20230724 | 093900 | 1843585260 | 17530 | 17570 | 17570 | 17510 | 597 |
| 650 | 20230724 | 093800 | 1833120560 | 17530 | 17570 | 17570 | 17520 | 913 |
| 651 | 20230724 | 093700 | 1817106140 | 17580 | 17600 | 17600 | 17580 | 235 |
| 652 | 20230724 | 093600 | 1812972470 | 17600 | 17600 | 17620 | 17600 | 809 |
| 653 | 20230724 | 093500 | 1798733070 | 17600 | 17640 | 17640 | 17600 | 967 |
| 654 | 20230724 | 093400 | 1781698340 | 17640 | 17670 | 17690 | 17640 | 607 |
| 655 | 20230724 | 093300 | 1770978610 | 17690 | 17690 | 17690 | 17670 | 63 |
| 656 | 20230724 | 093200 | 1769864780 | 17670 | 17660 | 17750 | 17660 | 1714 |
| 657 | 20230724 | 093100 | 1739544740 | 17670 | 17660 | 17670 | 17650 | 657 |
| 658 | 20230724 | 093000 | 1727940770 | 17650 | 17670 | 17700 | 17640 | 861 |
| 659 | 20230724 | 092900 | 1712721410 | 17670 | 17610 | 17690 | 17600 | 1316 |
| 660 | 20230724 | 092800 | 1689485200 | 17600 | 17630 | 17640 | 17600 | 1413 |
| 661 | 20230724 | 092700 | 1664602430 | 17620 | 17540 | 17620 | 17520 | 1650 |
| 662 | 20230724 | 092600 | 1635607250 | 17500 | 17480 | 17540 | 17480 | 1622 |
| 663 | 20230724 | 092500 | 1607184650 | 17480 | 17460 | 17520 | 17460 | 2562 |
| 664 | 20230724 | 092400 | 1562425430 | 17460 | 17480 | 17510 | 17450 | 2410 |
| 665 | 20230724 | 092300 | 1520312930 | 17450 | 17450 | 17480 | 17440 | 2216 |
| 666 | 20230724 | 092200 | 1481649210 | 17450 | 17480 | 17480 | 17440 | 2379 |
| 667 | 20230724 | 092100 | 1440134360 | 17470 | 17480 | 17500 | 17470 | 1816 |
| 668 | 20230724 | 092000 | 1408403200 | 17480 | 17460 | 17500 | 17460 | 1037 |
| 669 | 20230724 | 091900 | 1390271080 | 17450 | 17470 | 17480 | 17440 | 1839 |
| 670 | 20230724 | 091800 | 1358145120 | 17480 | 17460 | 17480 | 17440 | 1471 |
| 671 | 20230724 | 091700 | 1332472870 | 17470 | 17500 | 17500 | 17450 | 5333 |
| 672 | 20230724 | 091600 | 1239274070 | 17500 | 17520 | 17520 | 17500 | 2565 |
| 673 | 20230724 | 091500 | 1194379380 | 17520 | 17540 | 17540 | 17510 | 2367 |
| 674 | 20230724 | 091400 | 1152907140 | 17550 | 17540 | 17550 | 17530 | 1207 |
| 675 | 20230724 | 091300 | 1131742500 | 17540 | 17550 | 17560 | 17520 | 1815 |
| 676 | 20230724 | 091200 | 1099920100 | 17560 | 17640 | 17640 | 17540 | 3183 |
| 677 | 20230724 | 091100 | 1044011200 | 17640 | 17560 | 17650 | 17560 | 2461 |
| 678 | 20230724 | 091000 | 1000701320 | 17550 | 17560 | 17590 | 17550 | 3409 |
| 679 | 20230724 | 090900 | 940802370 | 17560 | 17540 | 17580 | 17500 | 3141 |
| 680 | 20230724 | 090800 | 885736440 | 17540 | 17530 | 17550 | 17500 | 4777 |
| 681 | 20230724 | 090700 | 802081490 | 17500 | 17610 | 17610 | 17500 | 8616 |
| 682 | 20230724 | 090600 | 651044310 | 17610 | 17700 | 17710 | 17610 | 4867 |
| 683 | 20230724 | 090500 | 565187870 | 17700 | 17760 | 17770 | 17620 | 7392 |
| 684 | 20230724 | 090400 | 434629280 | 17740 | 17870 | 17870 | 17740 | 5468 |
| 685 | 20230724 | 090300 | 337245520 | 17870 | 17830 | 17960 | 17830 | 1541 |
| 686 | 20230724 | 090200 | 309708250 | 17830 | 17820 | 17950 | 17820 | 1847 |
| 687 | 20230724 | 090100 | 276721910 | 17810 | 18020 | 18020 | 17810 | 6295 |
| 688 | 20230724 | 090000 | 163801020 | 18020 | 18000 | 18080 | 18000 | 8906 |