37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 203000 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 11673 |
| 3 | 20230725 | 202900 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 4 | 20230725 | 202800 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 5 | 20230725 | 202700 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 6 | 20230725 | 202600 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 7 | 20230725 | 202500 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 8 | 20230725 | 202400 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 9 | 20230725 | 202300 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 10 | 20230725 | 202200 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 11 | 20230725 | 202100 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 12 | 20230725 | 202000 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 13 | 20230725 | 201900 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 14 | 20230725 | 201800 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 15 | 20230725 | 201700 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 16 | 20230725 | 201600 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 17 | 20230725 | 201500 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 18 | 20230725 | 201400 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 19 | 20230725 | 201300 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 20 | 20230725 | 201200 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 21 | 20230725 | 201100 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 22 | 20230725 | 201000 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 23 | 20230725 | 200900 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 24 | 20230725 | 200800 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 25 | 20230725 | 200700 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 26 | 20230725 | 200600 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 27 | 20230725 | 200500 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 28 | 20230725 | 200400 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 29 | 20230725 | 200300 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 30 | 20230725 | 200200 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 31 | 20230725 | 200100 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 32 | 20230725 | 200000 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 11673 |
| 33 | 20230725 | 195900 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 34 | 20230725 | 195800 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 35 | 20230725 | 195700 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 36 | 20230725 | 195600 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 37 | 20230725 | 195500 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 38 | 20230725 | 195400 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 39 | 20230725 | 195300 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 40 | 20230725 | 195200 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 41 | 20230725 | 195100 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 42 | 20230725 | 195000 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 43 | 20230725 | 194900 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 44 | 20230725 | 194800 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 45 | 20230725 | 194700 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 46 | 20230725 | 194600 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 47 | 20230725 | 194500 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 48 | 20230725 | 194400 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 49 | 20230725 | 194300 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 50 | 20230725 | 194200 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 51 | 20230725 | 194100 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 52 | 20230725 | 194000 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 53 | 20230725 | 193900 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 54 | 20230725 | 193800 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 55 | 20230725 | 193700 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 56 | 20230725 | 193600 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 57 | 20230725 | 193500 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 58 | 20230725 | 193400 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 59 | 20230725 | 193300 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 60 | 20230725 | 193200 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 61 | 20230725 | 193100 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 62 | 20230725 | 193000 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 11673 |
| 63 | 20230725 | 192900 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 64 | 20230725 | 192800 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 65 | 20230725 | 192700 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 66 | 20230725 | 192600 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 67 | 20230725 | 192500 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 68 | 20230725 | 192400 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 69 | 20230725 | 192300 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 70 | 20230725 | 192200 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 71 | 20230725 | 192100 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 72 | 20230725 | 192000 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 73 | 20230725 | 191900 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 74 | 20230725 | 191800 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 75 | 20230725 | 191700 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 76 | 20230725 | 191600 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 77 | 20230725 | 191500 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 78 | 20230725 | 191400 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 79 | 20230725 | 191300 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 80 | 20230725 | 191200 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 81 | 20230725 | 191100 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 82 | 20230725 | 191000 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 83 | 20230725 | 190900 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 84 | 20230725 | 190800 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 85 | 20230725 | 190700 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 86 | 20230725 | 190600 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 87 | 20230725 | 190500 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 88 | 20230725 | 190400 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 89 | 20230725 | 190300 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 90 | 20230725 | 190200 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 91 | 20230725 | 190100 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 92 | 20230725 | 190000 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 11673 |
| 93 | 20230725 | 185900 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 94 | 20230725 | 185800 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 95 | 20230725 | 185700 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 96 | 20230725 | 185600 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 97 | 20230725 | 185500 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 98 | 20230725 | 185400 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 99 | 20230725 | 185300 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 100 | 20230725 | 185200 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 101 | 20230725 | 185100 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 102 | 20230725 | 185000 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 103 | 20230725 | 184900 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 104 | 20230725 | 184800 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 105 | 20230725 | 184700 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 106 | 20230725 | 184600 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 107 | 20230725 | 184500 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 108 | 20230725 | 184400 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 109 | 20230725 | 184300 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 110 | 20230725 | 184200 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 111 | 20230725 | 184100 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 112 | 20230725 | 184000 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 113 | 20230725 | 183900 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 114 | 20230725 | 183800 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 115 | 20230725 | 183700 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 116 | 20230725 | 183600 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 117 | 20230725 | 183500 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 118 | 20230725 | 183400 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 119 | 20230725 | 183300 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 120 | 20230725 | 183200 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 121 | 20230725 | 183100 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 122 | 20230725 | 183000 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 11673 |
| 123 | 20230725 | 182900 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 124 | 20230725 | 182800 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 125 | 20230725 | 182700 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 126 | 20230725 | 182600 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 127 | 20230725 | 182500 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 128 | 20230725 | 182400 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 129 | 20230725 | 182300 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 130 | 20230725 | 182200 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 131 | 20230725 | 182100 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 132 | 20230725 | 182000 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 133 | 20230725 | 181900 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 134 | 20230725 | 181800 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 135 | 20230725 | 181700 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 136 | 20230725 | 181600 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 137 | 20230725 | 181500 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 138 | 20230725 | 181400 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 139 | 20230725 | 181300 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 140 | 20230725 | 181200 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 141 | 20230725 | 181100 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 142 | 20230725 | 181000 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 143 | 20230725 | 180900 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 144 | 20230725 | 180800 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 145 | 20230725 | 180700 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 146 | 20230725 | 180600 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 147 | 20230725 | 180500 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 148 | 20230725 | 180400 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 149 | 20230725 | 180300 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 150 | 20230725 | 180200 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 151 | 20230725 | 180100 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 152 | 20230725 | 180000 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 11673 |
| 153 | 20230725 | 175900 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 154 | 20230725 | 175800 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 155 | 20230725 | 175700 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 156 | 20230725 | 175600 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 157 | 20230725 | 175500 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 158 | 20230725 | 175400 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 159 | 20230725 | 175300 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 160 | 20230725 | 175200 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 161 | 20230725 | 175100 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 162 | 20230725 | 175000 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 163 | 20230725 | 174900 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 164 | 20230725 | 174800 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 165 | 20230725 | 174700 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 166 | 20230725 | 174600 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 167 | 20230725 | 174500 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 168 | 20230725 | 174400 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 169 | 20230725 | 174300 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 170 | 20230725 | 174200 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 171 | 20230725 | 174100 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 172 | 20230725 | 174000 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 173 | 20230725 | 173900 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 174 | 20230725 | 173800 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 175 | 20230725 | 173700 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 176 | 20230725 | 173600 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 177 | 20230725 | 173500 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 178 | 20230725 | 173400 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 179 | 20230725 | 173300 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 180 | 20230725 | 173200 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 181 | 20230725 | 173100 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 182 | 20230725 | 173000 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 11673 |
| 183 | 20230725 | 172900 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 184 | 20230725 | 172800 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 185 | 20230725 | 172700 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 186 | 20230725 | 172600 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 187 | 20230725 | 172500 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 188 | 20230725 | 172400 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 189 | 20230725 | 172300 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 190 | 20230725 | 172200 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 191 | 20230725 | 172100 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 192 | 20230725 | 172000 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 193 | 20230725 | 171900 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 194 | 20230725 | 171800 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 195 | 20230725 | 171700 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 196 | 20230725 | 171600 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 197 | 20230725 | 171500 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 198 | 20230725 | 171400 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 199 | 20230725 | 171300 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 200 | 20230725 | 171200 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 201 | 20230725 | 171100 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 202 | 20230725 | 171000 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 203 | 20230725 | 170900 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 204 | 20230725 | 170800 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 205 | 20230725 | 170700 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 206 | 20230725 | 170600 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 207 | 20230725 | 170500 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 208 | 20230725 | 170400 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 209 | 20230725 | 170300 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 210 | 20230725 | 170200 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 211 | 20230725 | 170100 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 212 | 20230725 | 170000 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 11673 |
| 213 | 20230725 | 165900 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 214 | 20230725 | 165800 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 215 | 20230725 | 165700 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 216 | 20230725 | 165600 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 217 | 20230725 | 165500 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 218 | 20230725 | 165400 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 219 | 20230725 | 165300 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 220 | 20230725 | 165200 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 221 | 20230725 | 165100 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 222 | 20230725 | 165000 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 223 | 20230725 | 164900 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 224 | 20230725 | 164800 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 225 | 20230725 | 164700 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 226 | 20230725 | 164600 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 227 | 20230725 | 164500 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 228 | 20230725 | 164400 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 229 | 20230725 | 164300 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 230 | 20230725 | 164200 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 231 | 20230725 | 164100 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 232 | 20230725 | 164000 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 233 | 20230725 | 163900 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 234 | 20230725 | 163800 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 235 | 20230725 | 163700 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 236 | 20230725 | 163600 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 237 | 20230725 | 163500 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 238 | 20230725 | 163400 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 239 | 20230725 | 163300 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 240 | 20230725 | 163200 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 241 | 20230725 | 163100 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 242 | 20230725 | 163000 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 11673 |
| 243 | 20230725 | 162900 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 244 | 20230725 | 162800 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 245 | 20230725 | 162700 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 246 | 20230725 | 162600 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 247 | 20230725 | 162500 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 248 | 20230725 | 162400 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 249 | 20230725 | 162300 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 250 | 20230725 | 162200 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 251 | 20230725 | 162100 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 252 | 20230725 | 162000 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 253 | 20230725 | 161900 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 254 | 20230725 | 161800 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 255 | 20230725 | 161700 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 256 | 20230725 | 161600 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 257 | 20230725 | 161500 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 258 | 20230725 | 161400 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 259 | 20230725 | 161300 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 260 | 20230725 | 161200 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 261 | 20230725 | 161100 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 262 | 20230725 | 161000 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 263 | 20230725 | 160900 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 264 | 20230725 | 160800 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 265 | 20230725 | 160700 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 266 | 20230725 | 160600 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 267 | 20230725 | 160500 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 268 | 20230725 | 160400 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 269 | 20230725 | 160300 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 270 | 20230725 | 160200 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 271 | 20230725 | 160100 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 272 | 20230725 | 160000 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 11673 |
| 273 | 20230725 | 155900 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 274 | 20230725 | 155800 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 275 | 20230725 | 155700 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 276 | 20230725 | 155600 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 277 | 20230725 | 155500 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 278 | 20230725 | 155400 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 279 | 20230725 | 155300 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 280 | 20230725 | 155200 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 281 | 20230725 | 155100 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 282 | 20230725 | 155000 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 283 | 20230725 | 154900 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 284 | 20230725 | 154800 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 285 | 20230725 | 154700 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 286 | 20230725 | 154600 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 287 | 20230725 | 154500 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 288 | 20230725 | 154400 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 289 | 20230725 | 154300 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 290 | 20230725 | 154200 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 291 | 20230725 | 154100 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 292 | 20230725 | 154000 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 293 | 20230725 | 153900 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 294 | 20230725 | 153800 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 295 | 20230725 | 153700 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 296 | 20230725 | 153600 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 297 | 20230725 | 153500 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 298 | 20230725 | 153400 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 299 | 20230725 | 153300 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 300 | 20230725 | 153200 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 301 | 20230725 | 153100 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 0 |
| 302 | 20230725 | 153000 | 8881688580 | 16270 | 16270 | 16270 | 16270 | 23346 |
| 303 | 20230725 | 152900 | 8691768870 | 16270 | 16270 | 16270 | 16270 | 0 |
| 304 | 20230725 | 152800 | 8691768870 | 16270 | 16270 | 16270 | 16270 | 0 |
| 305 | 20230725 | 152700 | 8691768870 | 16270 | 16270 | 16270 | 16270 | 0 |
| 306 | 20230725 | 152600 | 8691768870 | 16270 | 16270 | 16270 | 16270 | 0 |
| 307 | 20230725 | 152500 | 8691768870 | 16270 | 16270 | 16270 | 16270 | 0 |
| 308 | 20230725 | 152400 | 8691768870 | 16270 | 16270 | 16270 | 16270 | 0 |
| 309 | 20230725 | 152300 | 8691768870 | 16270 | 16270 | 16270 | 16270 | 0 |
| 310 | 20230725 | 152200 | 8691768870 | 16270 | 16270 | 16270 | 16270 | 0 |
| 311 | 20230725 | 152100 | 8691768870 | 16270 | 16270 | 16270 | 16270 | 0 |
| 312 | 20230725 | 152000 | 8691768870 | 16270 | 16270 | 16270 | 16270 | 0 |
| 313 | 20230725 | 151900 | 8691768870 | 16270 | 16240 | 16280 | 16230 | 3790 |
| 314 | 20230725 | 151800 | 8630152060 | 16260 | 16210 | 16270 | 16210 | 1135 |
| 315 | 20230725 | 151700 | 8611734570 | 16220 | 16190 | 16220 | 16180 | 1230 |
| 316 | 20230725 | 151600 | 8591820410 | 16200 | 16180 | 16210 | 16150 | 4821 |
| 317 | 20230725 | 151500 | 8513871320 | 16190 | 16220 | 16220 | 16190 | 2072 |
| 318 | 20230725 | 151400 | 8480299440 | 16220 | 16190 | 16220 | 16180 | 1465 |
| 319 | 20230725 | 151300 | 8456582320 | 16220 | 16230 | 16240 | 16180 | 4077 |
| 320 | 20230725 | 151200 | 8390525840 | 16200 | 16270 | 16270 | 16200 | 5286 |
| 321 | 20230725 | 151100 | 8304745220 | 16270 | 16280 | 16280 | 16270 | 1469 |
| 322 | 20230725 | 151000 | 8280838920 | 16280 | 16300 | 16300 | 16280 | 2761 |
| 323 | 20230725 | 150900 | 8235861270 | 16300 | 16290 | 16300 | 16290 | 224 |
| 324 | 20230725 | 150800 | 8232211060 | 16300 | 16300 | 16310 | 16280 | 1756 |
| 325 | 20230725 | 150700 | 8203606800 | 16300 | 16310 | 16310 | 16300 | 758 |
| 326 | 20230725 | 150600 | 8191245390 | 16320 | 16300 | 16320 | 16290 | 650 |
| 327 | 20230725 | 150500 | 8180651060 | 16300 | 16300 | 16310 | 16290 | 905 |
| 328 | 20230725 | 150400 | 8165907240 | 16300 | 16310 | 16310 | 16280 | 1131 |
| 329 | 20230725 | 150300 | 8147477210 | 16310 | 16320 | 16320 | 16310 | 11 |
| 330 | 20230725 | 150200 | 8147297700 | 16290 | 16300 | 16330 | 16280 | 475 |
| 331 | 20230725 | 150100 | 8139558550 | 16300 | 16330 | 16330 | 16300 | 21 |
| 332 | 20230725 | 150000 | 8139215960 | 16330 | 16280 | 16330 | 16280 | 396 |
| 333 | 20230725 | 145900 | 8132764250 | 16280 | 16280 | 16310 | 16270 | 760 |
| 334 | 20230725 | 145800 | 8120392710 | 16280 | 16310 | 16310 | 16280 | 347 |
| 335 | 20230725 | 145700 | 8114740400 | 16310 | 16320 | 16320 | 16310 | 369 |
| 336 | 20230725 | 145600 | 8108721570 | 16350 | 16280 | 16350 | 16270 | 1437 |
| 337 | 20230725 | 145500 | 8085291560 | 16300 | 16290 | 16310 | 16280 | 785 |
| 338 | 20230725 | 145400 | 8072507040 | 16310 | 16290 | 16320 | 16280 | 500 |
| 339 | 20230725 | 145300 | 8064358850 | 16290 | 16270 | 16300 | 16270 | 751 |
| 340 | 20230725 | 145200 | 8052125530 | 16270 | 16280 | 16280 | 16260 | 704 |
| 341 | 20230725 | 145100 | 8040669330 | 16280 | 16250 | 16280 | 16250 | 583 |
| 342 | 20230725 | 145000 | 8031189750 | 16260 | 16270 | 16270 | 16260 | 1850 |
| 343 | 20230725 | 144900 | 8001104980 | 16270 | 16280 | 16290 | 16270 | 889 |
| 344 | 20230725 | 144800 | 7986637590 | 16280 | 16290 | 16300 | 16280 | 132 |
| 345 | 20230725 | 144700 | 7984487560 | 16300 | 16290 | 16350 | 16280 | 1972 |
| 346 | 20230725 | 144600 | 7952316210 | 16300 | 16290 | 16300 | 16280 | 106 |
| 347 | 20230725 | 144500 | 7950590280 | 16280 | 16290 | 16290 | 16280 | 198 |
| 348 | 20230725 | 144400 | 7947365420 | 16290 | 16290 | 16290 | 16290 | 27 |
| 349 | 20230725 | 144300 | 7946925590 | 16290 | 16340 | 16340 | 16290 | 154 |
| 350 | 20230725 | 144200 | 7944413640 | 16300 | 16340 | 16340 | 16300 | 405 |
| 351 | 20230725 | 144100 | 7937801960 | 16310 | 16330 | 16330 | 16310 | 858 |
| 352 | 20230725 | 144000 | 7923802550 | 16330 | 16340 | 16340 | 16330 | 336 |
| 353 | 20230725 | 143900 | 7918315490 | 16340 | 16310 | 16360 | 16310 | 518 |
| 354 | 20230725 | 143800 | 7909850500 | 16310 | 16320 | 16340 | 16310 | 1238 |
| 355 | 20230725 | 143700 | 7889639410 | 16320 | 16310 | 16320 | 16290 | 514 |
| 356 | 20230725 | 143600 | 7881260990 | 16330 | 16310 | 16330 | 16270 | 390 |
| 357 | 20230725 | 143500 | 7874905690 | 16270 | 16280 | 16290 | 16250 | 884 |
| 358 | 20230725 | 143400 | 7860532500 | 16260 | 16320 | 16320 | 16260 | 1646 |
| 359 | 20230725 | 143300 | 7833725640 | 16320 | 16330 | 16340 | 16320 | 466 |
| 360 | 20230725 | 143200 | 7826115800 | 16330 | 16350 | 16350 | 16320 | 130 |
| 361 | 20230725 | 143100 | 7823992970 | 16330 | 16360 | 16360 | 16330 | 357 |
| 362 | 20230725 | 143000 | 7818160430 | 16340 | 16350 | 16350 | 16340 | 185 |
| 363 | 20230725 | 142900 | 7815135810 | 16350 | 16380 | 16380 | 16350 | 384 |
| 364 | 20230725 | 142800 | 7808854870 | 16380 | 16390 | 16400 | 16380 | 531 |
| 365 | 20230725 | 142700 | 7800155370 | 16390 | 16390 | 16390 | 16380 | 265 |
| 366 | 20230725 | 142600 | 7795812320 | 16390 | 16390 | 16390 | 16380 | 321 |
| 367 | 20230725 | 142500 | 7790553320 | 16390 | 16390 | 16390 | 16390 | 44 |
| 368 | 20230725 | 142400 | 7789832160 | 16390 | 16400 | 16400 | 16390 | 231 |
| 369 | 20230725 | 142300 | 7786045640 | 16400 | 16390 | 16410 | 16390 | 646 |
| 370 | 20230725 | 142200 | 7775448150 | 16370 | 16400 | 16410 | 16370 | 1919 |
| 371 | 20230725 | 142100 | 7744015190 | 16400 | 16250 | 16410 | 16240 | 2423 |
| 372 | 20230725 | 142000 | 7704544510 | 16240 | 16350 | 16350 | 16240 | 5861 |
| 373 | 20230725 | 141900 | 7609101950 | 16360 | 16400 | 16410 | 16360 | 783 |
| 374 | 20230725 | 141800 | 7596275440 | 16400 | 16380 | 16400 | 16380 | 1236 |
| 375 | 20230725 | 141700 | 7576008420 | 16400 | 16400 | 16400 | 16390 | 829 |
| 376 | 20230725 | 141600 | 7562412890 | 16400 | 16400 | 16420 | 16380 | 455 |
| 377 | 20230725 | 141500 | 7554946780 | 16400 | 16370 | 16400 | 16370 | 1477 |
| 378 | 20230725 | 141400 | 7530733990 | 16380 | 16350 | 16380 | 16350 | 389 |
| 379 | 20230725 | 141300 | 7524373540 | 16340 | 16330 | 16340 | 16320 | 996 |
| 380 | 20230725 | 141200 | 7508110640 | 16330 | 16330 | 16330 | 16310 | 247 |
| 381 | 20230725 | 141100 | 7504078540 | 16310 | 16310 | 16330 | 16300 | 1610 |
| 382 | 20230725 | 141000 | 7477806490 | 16310 | 16390 | 16390 | 16300 | 2436 |
| 383 | 20230725 | 140900 | 7437989270 | 16380 | 16410 | 16420 | 16380 | 1502 |
| 384 | 20230725 | 140800 | 7413364670 | 16420 | 16410 | 16440 | 16400 | 363 |
| 385 | 20230725 | 140700 | 7407405660 | 16410 | 16440 | 16440 | 16410 | 838 |
| 386 | 20230725 | 140600 | 7393648920 | 16450 | 16430 | 16470 | 16430 | 118 |
| 387 | 20230725 | 140500 | 7391708020 | 16430 | 16440 | 16450 | 16430 | 1248 |
| 388 | 20230725 | 140400 | 7371201450 | 16440 | 16450 | 16470 | 16440 | 370 |
| 389 | 20230725 | 140300 | 7365116620 | 16470 | 16460 | 16480 | 16460 | 519 |
| 390 | 20230725 | 140200 | 7356570890 | 16460 | 16460 | 16460 | 16460 | 4 |
| 391 | 20230725 | 140100 | 7356505050 | 16450 | 16460 | 16460 | 16450 | 339 |
| 392 | 20230725 | 140000 | 7350927560 | 16450 | 16450 | 16450 | 16450 | 83 |
| 393 | 20230725 | 135900 | 7349562210 | 16450 | 16480 | 16480 | 16450 | 199 |
| 394 | 20230725 | 135800 | 7346286270 | 16490 | 16440 | 16490 | 16440 | 258 |
| 395 | 20230725 | 135700 | 7342034320 | 16430 | 16490 | 16490 | 16430 | 1337 |
| 396 | 20230725 | 135600 | 7320040190 | 16470 | 16470 | 16470 | 16460 | 305 |
| 397 | 20230725 | 135500 | 7315017370 | 16460 | 16480 | 16500 | 16460 | 393 |
| 398 | 20230725 | 135400 | 7308542430 | 16480 | 16470 | 16500 | 16470 | 124 |
| 399 | 20230725 | 135300 | 7306499350 | 16470 | 16490 | 16490 | 16470 | 252 |
| 400 | 20230725 | 135200 | 7302345380 | 16470 | 16480 | 16490 | 16470 | 361 |
| 401 | 20230725 | 135100 | 7296397250 | 16480 | 16520 | 16520 | 16480 | 571 |
| 402 | 20230725 | 135000 | 7286979010 | 16510 | 16520 | 16520 | 16510 | 523 |
| 403 | 20230725 | 134900 | 7278341830 | 16520 | 16520 | 16520 | 16510 | 223 |
| 404 | 20230725 | 134800 | 7274658130 | 16530 | 16480 | 16530 | 16480 | 837 |
| 405 | 20230725 | 134700 | 7260845140 | 16480 | 16480 | 16480 | 16480 | 105 |
| 406 | 20230725 | 134600 | 7259114740 | 16500 | 16440 | 16500 | 16440 | 466 |
| 407 | 20230725 | 134500 | 7251449480 | 16450 | 16450 | 16450 | 16440 | 253 |
| 408 | 20230725 | 134400 | 7247289070 | 16450 | 16450 | 16450 | 16450 | 52 |
| 409 | 20230725 | 134300 | 7246433670 | 16440 | 16460 | 16470 | 16430 | 1167 |
| 410 | 20230725 | 134200 | 7227250550 | 16460 | 16450 | 16470 | 16410 | 1593 |
| 411 | 20230725 | 134100 | 7201048650 | 16470 | 16460 | 16470 | 16460 | 29 |
| 412 | 20230725 | 134000 | 7200571140 | 16440 | 16430 | 16440 | 16430 | 399 |
| 413 | 20230725 | 133900 | 7194012820 | 16400 | 16430 | 16430 | 16390 | 305 |
| 414 | 20230725 | 133800 | 7189011160 | 16370 | 16430 | 16430 | 16350 | 3848 |
| 415 | 20230725 | 133700 | 7125968200 | 16430 | 16470 | 16470 | 16430 | 138 |
| 416 | 20230725 | 133600 | 7123698340 | 16470 | 16470 | 16490 | 16460 | 644 |
| 417 | 20230725 | 133500 | 7113088320 | 16460 | 16440 | 16460 | 16440 | 85 |
| 418 | 20230725 | 133400 | 7111689240 | 16440 | 16440 | 16440 | 16440 | 1 |
| 419 | 20230725 | 133300 | 7111672800 | 16480 | 16450 | 16490 | 16390 | 1661 |
| 420 | 20230725 | 133200 | 7084405810 | 16450 | 16420 | 16450 | 16410 | 355 |
| 421 | 20230725 | 133100 | 7078569710 | 16400 | 16420 | 16430 | 16400 | 2495 |
| 422 | 20230725 | 133000 | 7037605830 | 16420 | 16450 | 16470 | 16420 | 3532 |
| 423 | 20230725 | 132900 | 6979530840 | 16460 | 16490 | 16500 | 16450 | 2767 |
| 424 | 20230725 | 132800 | 6933983640 | 16500 | 16510 | 16510 | 16490 | 94 |
| 425 | 20230725 | 132700 | 6932433130 | 16510 | 16530 | 16530 | 16510 | 56 |
| 426 | 20230725 | 132600 | 6931507920 | 16530 | 16500 | 16530 | 16500 | 311 |
| 427 | 20230725 | 132500 | 6926376210 | 16510 | 16510 | 16530 | 16510 | 259 |
| 428 | 20230725 | 132400 | 6922099880 | 16540 | 16520 | 16540 | 16460 | 1087 |
| 429 | 20230725 | 132300 | 6904194330 | 16470 | 16500 | 16520 | 16450 | 4524 |
| 430 | 20230725 | 132200 | 6829700420 | 16500 | 16540 | 16540 | 16500 | 213 |
| 431 | 20230725 | 132100 | 6826182600 | 16540 | 16520 | 16540 | 16490 | 932 |
| 432 | 20230725 | 132000 | 6810802800 | 16520 | 16520 | 16540 | 16520 | 22 |
| 433 | 20230725 | 131900 | 6810439280 | 16540 | 16520 | 16540 | 16500 | 410 |
| 434 | 20230725 | 131800 | 6803672920 | 16550 | 16550 | 16550 | 16550 | 8 |
| 435 | 20230725 | 131700 | 6803540520 | 16500 | 16540 | 16540 | 16500 | 589 |
| 436 | 20230725 | 131600 | 6793814490 | 16540 | 16550 | 16550 | 16540 | 110 |
| 437 | 20230725 | 131500 | 6791994300 | 16550 | 16570 | 16570 | 16550 | 806 |
| 438 | 20230725 | 131400 | 6778652400 | 16560 | 16570 | 16570 | 16560 | 204 |
| 439 | 20230725 | 131300 | 6775273230 | 16570 | 16550 | 16570 | 16550 | 1047 |
| 440 | 20230725 | 131200 | 6757941610 | 16550 | 16550 | 16550 | 16550 | 1057 |
| 441 | 20230725 | 131100 | 6740448260 | 16550 | 16510 | 16550 | 16510 | 551 |
| 442 | 20230725 | 131000 | 6731334170 | 16510 | 16500 | 16510 | 16500 | 1213 |
| 443 | 20230725 | 130900 | 6711319510 | 16500 | 16540 | 16540 | 16490 | 3626 |
| 444 | 20230725 | 130800 | 6651430840 | 16540 | 16550 | 16560 | 16540 | 921 |
| 445 | 20230725 | 130700 | 6636193320 | 16540 | 16560 | 16580 | 16540 | 1003 |
| 446 | 20230725 | 130600 | 6619588450 | 16550 | 16630 | 16630 | 16550 | 2880 |
| 447 | 20230725 | 130500 | 6571825060 | 16620 | 16630 | 16630 | 16620 | 95 |
| 448 | 20230725 | 130400 | 6570245530 | 16630 | 16610 | 16630 | 16610 | 276 |
| 449 | 20230725 | 130300 | 6565659580 | 16610 | 16590 | 16620 | 16590 | 246 |
| 450 | 20230725 | 130200 | 6561577480 | 16600 | 16630 | 16630 | 16600 | 1448 |
| 451 | 20230725 | 130100 | 6537536540 | 16620 | 16620 | 16630 | 16620 | 629 |
| 452 | 20230725 | 130000 | 6527082350 | 16630 | 16630 | 16630 | 16630 | 268 |
| 453 | 20230725 | 125900 | 6522625510 | 16630 | 16640 | 16640 | 16630 | 232 |
| 454 | 20230725 | 125800 | 6518765310 | 16640 | 16650 | 16650 | 16640 | 117 |
| 455 | 20230725 | 125700 | 6516817780 | 16640 | 16660 | 16660 | 16640 | 240 |
| 456 | 20230725 | 125600 | 6512820990 | 16670 | 16690 | 16690 | 16670 | 43 |
| 457 | 20230725 | 125500 | 6512103700 | 16690 | 16700 | 16700 | 16690 | 7189 |
| 458 | 20230725 | 125400 | 6392047520 | 16710 | 16710 | 16710 | 16700 | 5209 |
| 459 | 20230725 | 125300 | 6305057090 | 16710 | 16710 | 16710 | 16700 | 208 |
| 460 | 20230725 | 125200 | 6301582570 | 16710 | 16710 | 16710 | 16700 | 339 |
| 461 | 20230725 | 125100 | 6295918770 | 16710 | 16700 | 16710 | 16700 | 409 |
| 462 | 20230725 | 125000 | 6289085390 | 16700 | 16710 | 16710 | 16700 | 304 |
| 463 | 20230725 | 124900 | 6284006900 | 16710 | 16710 | 16710 | 16700 | 1360 |
| 464 | 20230725 | 124800 | 6261290390 | 16710 | 16710 | 16710 | 16710 | 116 |
| 465 | 20230725 | 124700 | 6259352030 | 16710 | 16710 | 16710 | 16710 | 191 |
| 466 | 20230725 | 124600 | 6256160420 | 16710 | 16710 | 16710 | 16700 | 387 |
| 467 | 20230725 | 124500 | 6249695860 | 16700 | 16700 | 16710 | 16700 | 242 |
| 468 | 20230725 | 124400 | 6245652990 | 16710 | 16700 | 16710 | 16700 | 107 |
| 469 | 20230725 | 124300 | 6243866030 | 16700 | 16700 | 16710 | 16700 | 130 |
| 470 | 20230725 | 124200 | 6241694530 | 16700 | 16700 | 16710 | 16700 | 830 |
| 471 | 20230725 | 124100 | 6227833500 | 16700 | 16710 | 16710 | 16700 | 1040 |
| 472 | 20230725 | 124000 | 6210460100 | 16710 | 16730 | 16730 | 16710 | 73 |
| 473 | 20230725 | 123900 | 6209240250 | 16730 | 16730 | 16730 | 16710 | 320 |
| 474 | 20230725 | 123800 | 6203891870 | 16730 | 16750 | 16750 | 16730 | 16 |
| 475 | 20230725 | 123700 | 6203624090 | 16750 | 16750 | 16750 | 16750 | 24 |
| 476 | 20230725 | 123600 | 6203222090 | 16750 | 16750 | 16750 | 16750 | 21 |
| 477 | 20230725 | 123500 | 6202870340 | 16750 | 16710 | 16750 | 16710 | 51 |
| 478 | 20230725 | 123400 | 6202016490 | 16710 | 16720 | 16720 | 16710 | 111 |
| 479 | 20230725 | 123300 | 6200161180 | 16710 | 16730 | 16730 | 16710 | 80 |
| 480 | 20230725 | 123200 | 6198823620 | 16730 | 16720 | 16760 | 16720 | 633 |
| 481 | 20230725 | 123100 | 6188221640 | 16710 | 16710 | 16710 | 16710 | 86 |
| 482 | 20230725 | 123000 | 6186784580 | 16710 | 16710 | 16710 | 16710 | 825 |
| 483 | 20230725 | 122900 | 6172998830 | 16710 | 16710 | 16710 | 16710 | 11 |
| 484 | 20230725 | 122800 | 6172815020 | 16710 | 16710 | 16710 | 16700 | 149 |
| 485 | 20230725 | 122700 | 6170325350 | 16700 | 16710 | 16710 | 16700 | 426 |
| 486 | 20230725 | 122600 | 6163210310 | 16710 | 16710 | 16710 | 16710 | 118 |
| 487 | 20230725 | 122500 | 6161238530 | 16730 | 16730 | 16730 | 16710 | 711 |
| 488 | 20230725 | 122400 | 6149356570 | 16730 | 16720 | 16730 | 16720 | 16 |
| 489 | 20230725 | 122300 | 6149089030 | 16730 | 16730 | 16730 | 16730 | 83 |
| 490 | 20230725 | 122200 | 6147700440 | 16740 | 16740 | 16750 | 16740 | 476 |
| 491 | 20230725 | 122100 | 6139730550 | 16750 | 16730 | 16760 | 16730 | 785 |
| 492 | 20230725 | 122000 | 6126586210 | 16730 | 16720 | 16730 | 16720 | 512 |
| 493 | 20230725 | 121900 | 6118023040 | 16720 | 16710 | 16720 | 16710 | 32 |
| 494 | 20230725 | 121800 | 6117488300 | 16710 | 16700 | 16720 | 16700 | 700 |
| 495 | 20230725 | 121700 | 6105794110 | 16700 | 16710 | 16710 | 16700 | 114 |
| 496 | 20230725 | 121600 | 6103889180 | 16710 | 16720 | 16720 | 16710 | 122 |
| 497 | 20230725 | 121500 | 6101850250 | 16720 | 16720 | 16720 | 16700 | 2363 |
| 498 | 20230725 | 121400 | 6062386900 | 16720 | 16720 | 16720 | 16720 | 43 |
| 499 | 20230725 | 121300 | 6061667940 | 16720 | 16720 | 16730 | 16720 | 159 |
| 500 | 20230725 | 121200 | 6059009090 | 16720 | 16650 | 16720 | 16650 | 2430 |
| 501 | 20230725 | 121100 | 6018458960 | 16650 | 16630 | 16650 | 16630 | 57 |
| 502 | 20230725 | 121000 | 6017511030 | 16630 | 16630 | 16630 | 16630 | 11 |
| 503 | 20230725 | 120900 | 6017328100 | 16650 | 16630 | 16650 | 16630 | 20 |
| 504 | 20230725 | 120800 | 6016995460 | 16630 | 16630 | 16630 | 16630 | 65 |
| 505 | 20230725 | 120700 | 6015914510 | 16660 | 16610 | 16660 | 16610 | 335 |
| 506 | 20230725 | 120600 | 6010345520 | 16620 | 16620 | 16620 | 16610 | 522 |
| 507 | 20230725 | 120500 | 6001673200 | 16620 | 16610 | 16620 | 16610 | 1408 |
| 508 | 20230725 | 120400 | 5978283090 | 16610 | 16620 | 16620 | 16610 | 1165 |
| 509 | 20230725 | 120300 | 5958925920 | 16620 | 16620 | 16630 | 16610 | 161 |
| 510 | 20230725 | 120200 | 5956250220 | 16630 | 16630 | 16630 | 16620 | 33 |
| 511 | 20230725 | 120100 | 5955701460 | 16630 | 16670 | 16670 | 16620 | 756 |
| 512 | 20230725 | 120000 | 5943125300 | 16680 | 16640 | 16680 | 16640 | 152 |
| 513 | 20230725 | 115900 | 5940593000 | 16630 | 16650 | 16650 | 16630 | 319 |
| 514 | 20230725 | 115800 | 5935286500 | 16650 | 16640 | 16650 | 16630 | 29 |
| 515 | 20230725 | 115700 | 5934804030 | 16650 | 16650 | 16650 | 16650 | 538 |
| 516 | 20230725 | 115600 | 5925846330 | 16660 | 16650 | 16670 | 16650 | 1774 |
| 517 | 20230725 | 115500 | 5896303420 | 16660 | 16620 | 16660 | 16610 | 14 |
| 518 | 20230725 | 115400 | 5896070590 | 16660 | 16620 | 16660 | 16610 | 100 |
| 519 | 20230725 | 115300 | 5894408860 | 16620 | 16610 | 16620 | 16600 | 547 |
| 520 | 20230725 | 115200 | 5885325360 | 16600 | 16600 | 16600 | 16590 | 334 |
| 521 | 20230725 | 115100 | 5879783180 | 16590 | 16590 | 16600 | 16580 | 200 |
| 522 | 20230725 | 115000 | 5876466600 | 16590 | 16610 | 16620 | 16580 | 696 |
| 523 | 20230725 | 114900 | 5864908040 | 16620 | 16620 | 16620 | 16580 | 962 |
| 524 | 20230725 | 114800 | 5848944230 | 16620 | 16650 | 16660 | 16620 | 767 |
| 525 | 20230725 | 114700 | 5836189480 | 16660 | 16640 | 16660 | 16620 | 439 |
| 526 | 20230725 | 114600 | 5828884680 | 16660 | 16680 | 16680 | 16660 | 113 |
| 527 | 20230725 | 114500 | 5827001060 | 16660 | 16630 | 16680 | 16610 | 608 |
| 528 | 20230725 | 114400 | 5816881280 | 16600 | 16590 | 16630 | 16580 | 536 |
| 529 | 20230725 | 114300 | 5807991350 | 16590 | 16650 | 16650 | 16590 | 1309 |
| 530 | 20230725 | 114200 | 5786259150 | 16580 | 16600 | 16620 | 16570 | 2586 |
| 531 | 20230725 | 114100 | 5743335260 | 16600 | 16650 | 16670 | 16600 | 4474 |
| 532 | 20230725 | 114000 | 5669001200 | 16640 | 16650 | 16650 | 16640 | 637 |
| 533 | 20230725 | 113900 | 5658399830 | 16660 | 16660 | 16660 | 16650 | 555 |
| 534 | 20230725 | 113800 | 5649158380 | 16650 | 16650 | 16660 | 16650 | 374 |
| 535 | 20230725 | 113700 | 5642930260 | 16660 | 16660 | 16680 | 16660 | 1021 |
| 536 | 20230725 | 113600 | 5625920240 | 16670 | 16700 | 16700 | 16660 | 1386 |
| 537 | 20230725 | 113500 | 5602807670 | 16700 | 16700 | 16710 | 16700 | 276 |
| 538 | 20230725 | 113400 | 5598196750 | 16700 | 16710 | 16730 | 16700 | 382 |
| 539 | 20230725 | 113300 | 5591811670 | 16690 | 16700 | 16700 | 16670 | 271 |
| 540 | 20230725 | 113200 | 5587289660 | 16660 | 16690 | 16700 | 16660 | 659 |
| 541 | 20230725 | 113100 | 5576296120 | 16690 | 16700 | 16700 | 16690 | 61 |
| 542 | 20230725 | 113000 | 5575277770 | 16680 | 16670 | 16700 | 16670 | 583 |
| 543 | 20230725 | 112900 | 5565551630 | 16700 | 16680 | 16700 | 16650 | 1346 |
| 544 | 20230725 | 112800 | 5543117050 | 16680 | 16710 | 16720 | 16680 | 408 |
| 545 | 20230725 | 112700 | 5536304160 | 16720 | 16750 | 16760 | 16720 | 608 |
| 546 | 20230725 | 112600 | 5526127230 | 16760 | 16790 | 16790 | 16760 | 469 |
| 547 | 20230725 | 112500 | 5518260710 | 16790 | 16780 | 16790 | 16760 | 606 |
| 548 | 20230725 | 112400 | 5508088750 | 16780 | 16790 | 16790 | 16750 | 145 |
| 549 | 20230725 | 112300 | 5505658620 | 16790 | 16760 | 16790 | 16750 | 348 |
| 550 | 20230725 | 112200 | 5499829060 | 16790 | 16800 | 16800 | 16750 | 81 |
| 551 | 20230725 | 112100 | 5498470460 | 16800 | 16670 | 16800 | 16670 | 1874 |
| 552 | 20230725 | 112000 | 5467178690 | 16690 | 16720 | 16730 | 16670 | 2158 |
| 553 | 20230725 | 111900 | 5431146560 | 16730 | 16740 | 16740 | 16730 | 140 |
| 554 | 20230725 | 111800 | 5428803690 | 16800 | 16760 | 16800 | 16740 | 493 |
| 555 | 20230725 | 111700 | 5420545370 | 16760 | 16770 | 16770 | 16760 | 269 |
| 556 | 20230725 | 111600 | 5416035820 | 16770 | 16800 | 16800 | 16770 | 442 |
| 557 | 20230725 | 111500 | 5408616800 | 16800 | 16820 | 16830 | 16800 | 405 |
| 558 | 20230725 | 111400 | 5401802220 | 16820 | 16800 | 16820 | 16800 | 178 |
| 559 | 20230725 | 111300 | 5398811420 | 16800 | 16780 | 16830 | 16780 | 979 |
| 560 | 20230725 | 111200 | 5382372030 | 16780 | 16770 | 16800 | 16750 | 775 |
| 561 | 20230725 | 111100 | 5369370980 | 16770 | 16750 | 16770 | 16740 | 272 |
| 562 | 20230725 | 111000 | 5364813960 | 16750 | 16720 | 16770 | 16720 | 332 |
| 563 | 20230725 | 110900 | 5359252170 | 16720 | 16650 | 16730 | 16630 | 844 |
| 564 | 20230725 | 110800 | 5345184080 | 16650 | 16660 | 16660 | 16620 | 4228 |
| 565 | 20230725 | 110700 | 5274861090 | 16660 | 16710 | 16710 | 16650 | 3505 |
| 566 | 20230725 | 110600 | 5216362190 | 16710 | 16730 | 16740 | 16710 | 2426 |
| 567 | 20230725 | 110500 | 5175794000 | 16740 | 16770 | 16770 | 16740 | 5209 |
| 568 | 20230725 | 110400 | 5088538920 | 16770 | 16830 | 16830 | 16770 | 1176 |
| 569 | 20230725 | 110300 | 5068777010 | 16830 | 16850 | 16850 | 16830 | 406 |
| 570 | 20230725 | 110200 | 5061939970 | 16850 | 16840 | 16850 | 16830 | 287 |
| 571 | 20230725 | 110100 | 5057107380 | 16840 | 16820 | 16840 | 16810 | 297 |
| 572 | 20230725 | 110000 | 5052107060 | 16810 | 16840 | 16840 | 16810 | 197 |
| 573 | 20230725 | 105900 | 5048794050 | 16840 | 16850 | 16850 | 16810 | 705 |
| 574 | 20230725 | 105800 | 5036942380 | 16850 | 16850 | 16850 | 16850 | 445 |
| 575 | 20230725 | 105700 | 5029444130 | 16860 | 16810 | 16870 | 16810 | 927 |
| 576 | 20230725 | 105600 | 5013827030 | 16830 | 16800 | 16830 | 16800 | 351 |
| 577 | 20230725 | 105500 | 5007928070 | 16810 | 16820 | 16830 | 16800 | 2417 |
| 578 | 20230725 | 105400 | 4967275170 | 16820 | 16810 | 16820 | 16810 | 271 |
| 579 | 20230725 | 105300 | 4962719440 | 16800 | 16790 | 16800 | 16770 | 265 |
| 580 | 20230725 | 105200 | 4958273590 | 16770 | 16760 | 16780 | 16750 | 1146 |
| 581 | 20230725 | 105100 | 4939067380 | 16770 | 16770 | 16770 | 16750 | 1174 |
| 582 | 20230725 | 105000 | 4919384660 | 16770 | 16800 | 16800 | 16740 | 1121 |
| 583 | 20230725 | 104900 | 4900603400 | 16800 | 16800 | 16800 | 16740 | 1550 |
| 584 | 20230725 | 104800 | 4874622390 | 16800 | 16770 | 16800 | 16770 | 2162 |
| 585 | 20230725 | 104700 | 4838315040 | 16770 | 16790 | 16810 | 16740 | 2272 |
| 586 | 20230725 | 104600 | 4800245470 | 16750 | 16800 | 16840 | 16750 | 3231 |
| 587 | 20230725 | 104500 | 4746018000 | 16840 | 16800 | 16850 | 16790 | 269 |
| 588 | 20230725 | 104400 | 4741493870 | 16800 | 16740 | 16800 | 16740 | 1349 |
| 589 | 20230725 | 104300 | 4718892370 | 16760 | 16770 | 16790 | 16730 | 3764 |
| 590 | 20230725 | 104200 | 4655855720 | 16730 | 16870 | 16880 | 16730 | 6578 |
| 591 | 20230725 | 104100 | 4545351670 | 16880 | 16930 | 16930 | 16870 | 1770 |
| 592 | 20230725 | 104000 | 4515430130 | 16930 | 16970 | 16970 | 16930 | 1124 |
| 593 | 20230725 | 103900 | 4496389330 | 16970 | 16980 | 16980 | 16970 | 84 |
| 594 | 20230725 | 103800 | 4494963630 | 16990 | 16950 | 16990 | 16950 | 103 |
| 595 | 20230725 | 103700 | 4493214730 | 16960 | 16930 | 16960 | 16930 | 752 |
| 596 | 20230725 | 103600 | 4480466610 | 16930 | 16960 | 16960 | 16930 | 1523 |
| 597 | 20230725 | 103500 | 4454664100 | 16950 | 16960 | 16970 | 16950 | 861 |
| 598 | 20230725 | 103400 | 4440062860 | 16970 | 16980 | 17000 | 16960 | 1863 |
| 599 | 20230725 | 103300 | 4408442170 | 16990 | 17000 | 17020 | 16990 | 5455 |
| 600 | 20230725 | 103200 | 4315709820 | 17010 | 17060 | 17060 | 17000 | 7053 |
| 601 | 20230725 | 103100 | 4195652310 | 17060 | 17060 | 17060 | 17060 | 166 |
| 602 | 20230725 | 103000 | 4192820350 | 17060 | 17080 | 17100 | 17060 | 455 |
| 603 | 20230725 | 102900 | 4185050250 | 17100 | 17060 | 17100 | 17060 | 132 |
| 604 | 20230725 | 102800 | 4182794250 | 17100 | 17080 | 17100 | 17050 | 308 |
| 605 | 20230725 | 102700 | 4177535690 | 17090 | 17080 | 17090 | 17080 | 129 |
| 606 | 20230725 | 102600 | 4175331130 | 17110 | 17050 | 17110 | 17050 | 218 |
| 607 | 20230725 | 102500 | 4171605320 | 17090 | 17050 | 17090 | 17050 | 216 |
| 608 | 20230725 | 102400 | 4167922440 | 17050 | 17100 | 17100 | 17050 | 367 |
| 609 | 20230725 | 102300 | 4161660870 | 17100 | 17070 | 17110 | 17070 | 149 |
| 610 | 20230725 | 102200 | 4159116700 | 17070 | 17130 | 17130 | 17070 | 166 |
| 611 | 20230725 | 102100 | 4156273820 | 17140 | 17060 | 17140 | 17050 | 648 |
| 612 | 20230725 | 102000 | 4145219930 | 17100 | 17070 | 17110 | 17070 | 290 |
| 613 | 20230725 | 101900 | 4140267360 | 17070 | 17050 | 17070 | 17050 | 89 |
| 614 | 20230725 | 101800 | 4138749470 | 17050 | 17070 | 17070 | 17050 | 28 |
| 615 | 20230725 | 101700 | 4138271790 | 17070 | 17050 | 17070 | 17050 | 814 |
| 616 | 20230725 | 101600 | 4124393030 | 17050 | 17040 | 17050 | 17040 | 839 |
| 617 | 20230725 | 101500 | 4110095250 | 17040 | 17040 | 17050 | 17040 | 723 |
| 618 | 20230725 | 101400 | 4097774970 | 17050 | 17030 | 17070 | 17030 | 934 |
| 619 | 20230725 | 101300 | 4081854690 | 17030 | 17070 | 17110 | 17030 | 2276 |
| 620 | 20230725 | 101200 | 4043033680 | 17070 | 17110 | 17110 | 17070 | 1602 |
| 621 | 20230725 | 101100 | 4015647820 | 17110 | 17120 | 17180 | 17110 | 1443 |
| 622 | 20230725 | 101000 | 3990941780 | 17120 | 17110 | 17140 | 17100 | 1026 |
| 623 | 20230725 | 100900 | 3973369630 | 17140 | 17140 | 17140 | 17110 | 447 |
| 624 | 20230725 | 100800 | 3965711940 | 17150 | 17100 | 17150 | 17100 | 676 |
| 625 | 20230725 | 100700 | 3954143920 | 17100 | 17130 | 17130 | 17100 | 3693 |
| 626 | 20230725 | 100600 | 3890968770 | 17120 | 17190 | 17190 | 17120 | 3515 |
| 627 | 20230725 | 100500 | 3830681580 | 17180 | 17210 | 17210 | 17180 | 1797 |
| 628 | 20230725 | 100400 | 3799773200 | 17210 | 17240 | 17240 | 17210 | 463 |
| 629 | 20230725 | 100300 | 3791801690 | 17220 | 17260 | 17260 | 17220 | 365 |
| 630 | 20230725 | 100200 | 3785508940 | 17260 | 17180 | 17260 | 17170 | 564 |
| 631 | 20230725 | 100100 | 3775813450 | 17180 | 17180 | 17200 | 17170 | 1070 |
| 632 | 20230725 | 100000 | 3757422540 | 17170 | 17210 | 17210 | 17160 | 4226 |
| 633 | 20230725 | 095900 | 3684799630 | 17210 | 17270 | 17270 | 17210 | 4602 |
| 634 | 20230725 | 095800 | 3605488300 | 17260 | 17260 | 17300 | 17250 | 1837 |
| 635 | 20230725 | 095700 | 3573784250 | 17260 | 17310 | 17320 | 17260 | 1808 |
| 636 | 20230725 | 095600 | 3542543110 | 17310 | 17310 | 17310 | 17280 | 715 |
| 637 | 20230725 | 095500 | 3530181190 | 17280 | 17280 | 17280 | 17280 | 203 |
| 638 | 20230725 | 095400 | 3526673350 | 17270 | 17300 | 17320 | 17270 | 2122 |
| 639 | 20230725 | 095300 | 3489993710 | 17300 | 17320 | 17320 | 17290 | 668 |
| 640 | 20230725 | 095200 | 3478435200 | 17320 | 17390 | 17400 | 17320 | 2068 |
| 641 | 20230725 | 095100 | 3442529920 | 17400 | 17420 | 17420 | 17400 | 194 |
| 642 | 20230725 | 095000 | 3439153580 | 17420 | 17480 | 17480 | 17400 | 1627 |
| 643 | 20230725 | 094900 | 3410817340 | 17480 | 17530 | 17550 | 17480 | 1067 |
| 644 | 20230725 | 094800 | 3392114640 | 17550 | 17480 | 17550 | 17440 | 2609 |
| 645 | 20230725 | 094700 | 3346512620 | 17480 | 17440 | 17510 | 17440 | 1218 |
| 646 | 20230725 | 094600 | 3325241510 | 17440 | 17440 | 17450 | 17400 | 1172 |
| 647 | 20230725 | 094500 | 3304792780 | 17430 | 17380 | 17430 | 17380 | 2298 |
| 648 | 20230725 | 094400 | 3264799960 | 17380 | 17350 | 17380 | 17330 | 1914 |
| 649 | 20230725 | 094300 | 3231582810 | 17360 | 17340 | 17360 | 17320 | 628 |
| 650 | 20230725 | 094200 | 3220694380 | 17340 | 17370 | 17370 | 17340 | 1109 |
| 651 | 20230725 | 094100 | 3201451010 | 17360 | 17330 | 17380 | 17330 | 159 |
| 652 | 20230725 | 094000 | 3198692520 | 17320 | 17300 | 17320 | 17300 | 2859 |
| 653 | 20230725 | 093900 | 3149217540 | 17300 | 17300 | 17310 | 17300 | 1422 |
| 654 | 20230725 | 093800 | 3124616930 | 17290 | 17320 | 17330 | 17290 | 1789 |
| 655 | 20230725 | 093700 | 3093648980 | 17320 | 17370 | 17370 | 17320 | 2312 |
| 656 | 20230725 | 093600 | 3053584750 | 17370 | 17290 | 17370 | 17280 | 2385 |
| 657 | 20230725 | 093500 | 3012280900 | 17280 | 17430 | 17430 | 17280 | 10510 |
| 658 | 20230725 | 093400 | 2829809110 | 17420 | 17450 | 17460 | 17410 | 2180 |
| 659 | 20230725 | 093300 | 2791832690 | 17470 | 17420 | 17470 | 17420 | 845 |
| 660 | 20230725 | 093200 | 2777102910 | 17420 | 17490 | 17500 | 17410 | 3574 |
| 661 | 20230725 | 093100 | 2714767710 | 17480 | 17640 | 17650 | 17480 | 3875 |
| 662 | 20230725 | 093000 | 2646739000 | 17630 | 17650 | 17690 | 17590 | 2285 |
| 663 | 20230725 | 092900 | 2606493640 | 17640 | 17800 | 17810 | 17640 | 4928 |
| 664 | 20230725 | 092800 | 2518916180 | 17800 | 17780 | 17800 | 17760 | 3952 |
| 665 | 20230725 | 092700 | 2448646120 | 17780 | 17690 | 17780 | 17690 | 3577 |
| 666 | 20230725 | 092600 | 2385156410 | 17690 | 17690 | 17700 | 17630 | 2071 |
| 667 | 20230725 | 092500 | 2348582630 | 17680 | 17650 | 17700 | 17640 | 2589 |
| 668 | 20230725 | 092400 | 2302803240 | 17650 | 17610 | 17650 | 17610 | 910 |
| 669 | 20230725 | 092300 | 2286762240 | 17610 | 17580 | 17610 | 17560 | 1247 |
| 670 | 20230725 | 092200 | 2264842930 | 17550 | 17540 | 17580 | 17520 | 1136 |
| 671 | 20230725 | 092100 | 2244912830 | 17540 | 17610 | 17610 | 17540 | 2864 |
| 672 | 20230725 | 092000 | 2194567340 | 17580 | 17520 | 17660 | 17520 | 1917 |
| 673 | 20230725 | 091900 | 2160828170 | 17520 | 17480 | 17520 | 17450 | 3195 |
| 674 | 20230725 | 091800 | 2104983970 | 17470 | 17500 | 17500 | 17450 | 898 |
| 675 | 20230725 | 091700 | 2089304820 | 17450 | 17430 | 17520 | 17390 | 1904 |
| 676 | 20230725 | 091600 | 2056109980 | 17420 | 17520 | 17530 | 17420 | 5500 |
| 677 | 20230725 | 091500 | 1960011920 | 17520 | 17580 | 17640 | 17520 | 3114 |
| 678 | 20230725 | 091400 | 1905339540 | 17580 | 17650 | 17660 | 17550 | 4116 |
| 679 | 20230725 | 091300 | 1832960830 | 17700 | 17750 | 17780 | 17620 | 5690 |
| 680 | 20230725 | 091200 | 1732202240 | 17790 | 17830 | 17860 | 17740 | 17811 |
| 681 | 20230725 | 091100 | 1415052680 | 17820 | 17740 | 17820 | 17740 | 10985 |
| 682 | 20230725 | 091000 | 1219720830 | 17740 | 17660 | 17780 | 17660 | 15115 |
| 683 | 20230725 | 090900 | 951946450 | 17650 | 17570 | 17720 | 17560 | 16633 |
| 684 | 20230725 | 090800 | 658577660 | 17570 | 17500 | 17570 | 17500 | 3605 |
| 685 | 20230725 | 090700 | 595330620 | 17500 | 17480 | 17500 | 17460 | 2964 |
| 686 | 20230725 | 090600 | 543507920 | 17480 | 17500 | 17510 | 17470 | 5518 |
| 687 | 20230725 | 090500 | 447001550 | 17500 | 17500 | 17570 | 17470 | 5711 |
| 688 | 20230725 | 090400 | 346976330 | 17500 | 17260 | 17540 | 17260 | 3996 |
| 689 | 20230725 | 090300 | 277380750 | 17260 | 17240 | 17270 | 17200 | 602 |
| 690 | 20230725 | 090200 | 267012910 | 17190 | 17100 | 17190 | 17100 | 2168 |
| 691 | 20230725 | 090100 | 229816460 | 17100 | 17120 | 17150 | 17020 | 4304 |
| 692 | 20230725 | 090000 | 156273310 | 17120 | 17150 | 17150 | 17110 | 9109 |