37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 202600 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 4830 |
| 3 | 20230727 | 202500 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 4 | 20230727 | 202400 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 5 | 20230727 | 202300 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 6 | 20230727 | 202200 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 7 | 20230727 | 202100 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 8 | 20230727 | 202000 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 9 | 20230727 | 201900 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 10 | 20230727 | 201800 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 11 | 20230727 | 201700 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 12 | 20230727 | 201600 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 13 | 20230727 | 201500 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 14 | 20230727 | 201400 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 15 | 20230727 | 201300 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 16 | 20230727 | 201200 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 17 | 20230727 | 201100 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 18 | 20230727 | 201000 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 19 | 20230727 | 200900 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 20 | 20230727 | 200800 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 21 | 20230727 | 200700 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 22 | 20230727 | 200600 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 23 | 20230727 | 200500 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 24 | 20230727 | 200400 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 25 | 20230727 | 200300 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 26 | 20230727 | 200200 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 27 | 20230727 | 200100 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 28 | 20230727 | 200000 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 29 | 20230727 | 195900 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 30 | 20230727 | 195800 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 31 | 20230727 | 195700 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 32 | 20230727 | 195600 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 4830 |
| 33 | 20230727 | 195500 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 34 | 20230727 | 195400 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 35 | 20230727 | 195300 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 36 | 20230727 | 195200 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 37 | 20230727 | 195100 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 38 | 20230727 | 195000 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 39 | 20230727 | 194900 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 40 | 20230727 | 194800 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 41 | 20230727 | 194700 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 42 | 20230727 | 194600 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 43 | 20230727 | 194500 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 44 | 20230727 | 194400 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 45 | 20230727 | 194300 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 46 | 20230727 | 194200 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 47 | 20230727 | 194100 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 48 | 20230727 | 194000 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 49 | 20230727 | 193900 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 50 | 20230727 | 193800 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 51 | 20230727 | 193700 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 52 | 20230727 | 193600 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 53 | 20230727 | 193500 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 54 | 20230727 | 193400 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 55 | 20230727 | 193300 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 56 | 20230727 | 193200 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 57 | 20230727 | 193100 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 58 | 20230727 | 193000 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 59 | 20230727 | 192900 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 60 | 20230727 | 192800 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 61 | 20230727 | 192700 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 62 | 20230727 | 192600 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 4830 |
| 63 | 20230727 | 192500 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 64 | 20230727 | 192400 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 65 | 20230727 | 192300 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 66 | 20230727 | 192200 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 67 | 20230727 | 192100 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 68 | 20230727 | 192000 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 69 | 20230727 | 191900 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 70 | 20230727 | 191800 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 71 | 20230727 | 191700 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 72 | 20230727 | 191600 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 73 | 20230727 | 191500 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 74 | 20230727 | 191400 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 75 | 20230727 | 191300 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 76 | 20230727 | 191200 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 77 | 20230727 | 191100 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 78 | 20230727 | 191000 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 79 | 20230727 | 190900 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 80 | 20230727 | 190800 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 81 | 20230727 | 190700 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 82 | 20230727 | 190600 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 83 | 20230727 | 190500 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 84 | 20230727 | 190400 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 85 | 20230727 | 190300 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 86 | 20230727 | 190200 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 87 | 20230727 | 190100 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 88 | 20230727 | 190000 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 89 | 20230727 | 185900 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 90 | 20230727 | 185800 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 91 | 20230727 | 185700 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 92 | 20230727 | 185600 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 4830 |
| 93 | 20230727 | 185500 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 94 | 20230727 | 185400 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 95 | 20230727 | 185300 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 96 | 20230727 | 185200 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 97 | 20230727 | 185100 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 98 | 20230727 | 185000 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 99 | 20230727 | 184900 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 100 | 20230727 | 184800 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 101 | 20230727 | 184700 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 102 | 20230727 | 184600 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 103 | 20230727 | 184500 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 104 | 20230727 | 184400 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 105 | 20230727 | 184300 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 106 | 20230727 | 184200 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 107 | 20230727 | 184100 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 108 | 20230727 | 184000 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 109 | 20230727 | 183900 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 110 | 20230727 | 183800 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 111 | 20230727 | 183700 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 112 | 20230727 | 183600 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 113 | 20230727 | 183500 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 114 | 20230727 | 183400 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 115 | 20230727 | 183300 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 116 | 20230727 | 183200 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 117 | 20230727 | 183100 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 118 | 20230727 | 183000 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 119 | 20230727 | 182900 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 120 | 20230727 | 182800 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 121 | 20230727 | 182700 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 122 | 20230727 | 182600 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 4830 |
| 123 | 20230727 | 182500 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 124 | 20230727 | 182400 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 125 | 20230727 | 182300 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 126 | 20230727 | 182200 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 127 | 20230727 | 182100 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 128 | 20230727 | 182000 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 129 | 20230727 | 181900 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 130 | 20230727 | 181800 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 131 | 20230727 | 181700 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 132 | 20230727 | 181600 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 133 | 20230727 | 181500 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 134 | 20230727 | 181400 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 135 | 20230727 | 181300 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 136 | 20230727 | 181200 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 137 | 20230727 | 181100 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 138 | 20230727 | 181000 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 139 | 20230727 | 180900 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 140 | 20230727 | 180800 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 141 | 20230727 | 180700 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 142 | 20230727 | 180600 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 143 | 20230727 | 180500 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 144 | 20230727 | 180400 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 145 | 20230727 | 180300 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 146 | 20230727 | 180200 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 147 | 20230727 | 180100 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 148 | 20230727 | 180000 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 149 | 20230727 | 175900 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 150 | 20230727 | 175800 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 151 | 20230727 | 175700 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 152 | 20230727 | 175600 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 4830 |
| 153 | 20230727 | 175500 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 154 | 20230727 | 175400 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 155 | 20230727 | 175300 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 156 | 20230727 | 175200 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 157 | 20230727 | 175100 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 158 | 20230727 | 175000 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 159 | 20230727 | 174900 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 160 | 20230727 | 174800 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 161 | 20230727 | 174700 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 162 | 20230727 | 174600 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 163 | 20230727 | 174500 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 164 | 20230727 | 174400 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 165 | 20230727 | 174300 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 166 | 20230727 | 174200 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 167 | 20230727 | 174100 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 168 | 20230727 | 174000 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 169 | 20230727 | 173900 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 170 | 20230727 | 173800 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 171 | 20230727 | 173700 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 172 | 20230727 | 173600 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 173 | 20230727 | 173500 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 174 | 20230727 | 173400 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 175 | 20230727 | 173300 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 176 | 20230727 | 173200 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 177 | 20230727 | 173100 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 178 | 20230727 | 173000 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 179 | 20230727 | 172900 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 180 | 20230727 | 172800 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 181 | 20230727 | 172700 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 182 | 20230727 | 172600 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 4830 |
| 183 | 20230727 | 172500 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 184 | 20230727 | 172400 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 185 | 20230727 | 172300 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 186 | 20230727 | 172200 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 187 | 20230727 | 172100 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 188 | 20230727 | 172000 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 189 | 20230727 | 171900 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 190 | 20230727 | 171800 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 191 | 20230727 | 171700 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 192 | 20230727 | 171600 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 193 | 20230727 | 171500 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 194 | 20230727 | 171400 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 195 | 20230727 | 171300 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 196 | 20230727 | 171200 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 197 | 20230727 | 171100 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 198 | 20230727 | 171000 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 199 | 20230727 | 170900 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 200 | 20230727 | 170800 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 201 | 20230727 | 170700 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 202 | 20230727 | 170600 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 203 | 20230727 | 170500 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 204 | 20230727 | 170400 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 205 | 20230727 | 170300 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 206 | 20230727 | 170200 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 207 | 20230727 | 170100 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 208 | 20230727 | 170000 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 209 | 20230727 | 165900 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 210 | 20230727 | 165800 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 211 | 20230727 | 165700 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 212 | 20230727 | 165600 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 4830 |
| 213 | 20230727 | 165500 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 214 | 20230727 | 165400 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 215 | 20230727 | 165300 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 216 | 20230727 | 165200 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 217 | 20230727 | 165100 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 218 | 20230727 | 165000 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 219 | 20230727 | 164900 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 220 | 20230727 | 164800 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 221 | 20230727 | 164700 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 222 | 20230727 | 164600 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 223 | 20230727 | 164500 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 224 | 20230727 | 164400 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 225 | 20230727 | 164300 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 226 | 20230727 | 164200 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 227 | 20230727 | 164100 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 228 | 20230727 | 164000 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 229 | 20230727 | 163900 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 230 | 20230727 | 163800 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 231 | 20230727 | 163700 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 232 | 20230727 | 163600 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 233 | 20230727 | 163500 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 234 | 20230727 | 163400 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 235 | 20230727 | 163300 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 236 | 20230727 | 163200 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 237 | 20230727 | 163100 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 238 | 20230727 | 163000 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 239 | 20230727 | 162900 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 240 | 20230727 | 162800 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 241 | 20230727 | 162700 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 242 | 20230727 | 162600 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 4830 |
| 243 | 20230727 | 162500 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 244 | 20230727 | 162400 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 245 | 20230727 | 162300 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 246 | 20230727 | 162200 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 247 | 20230727 | 162100 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 248 | 20230727 | 162000 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 249 | 20230727 | 161900 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 250 | 20230727 | 161800 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 251 | 20230727 | 161700 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 252 | 20230727 | 161600 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 253 | 20230727 | 161500 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 254 | 20230727 | 161400 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 255 | 20230727 | 161300 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 256 | 20230727 | 161200 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 257 | 20230727 | 161100 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 258 | 20230727 | 161000 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 259 | 20230727 | 160900 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 260 | 20230727 | 160800 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 261 | 20230727 | 160700 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 262 | 20230727 | 160600 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 263 | 20230727 | 160500 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 264 | 20230727 | 160400 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 265 | 20230727 | 160300 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 266 | 20230727 | 160200 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 267 | 20230727 | 160100 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 268 | 20230727 | 160000 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 269 | 20230727 | 155900 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 270 | 20230727 | 155800 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 271 | 20230727 | 155700 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 272 | 20230727 | 155600 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 4830 |
| 273 | 20230727 | 155500 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 274 | 20230727 | 155400 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 275 | 20230727 | 155300 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 276 | 20230727 | 155200 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 277 | 20230727 | 155100 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 278 | 20230727 | 155000 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 279 | 20230727 | 154900 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 280 | 20230727 | 154800 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 281 | 20230727 | 154700 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 282 | 20230727 | 154600 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 283 | 20230727 | 154500 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 284 | 20230727 | 154400 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 285 | 20230727 | 154300 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 286 | 20230727 | 154200 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 287 | 20230727 | 154100 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 288 | 20230727 | 154000 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 289 | 20230727 | 153900 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 290 | 20230727 | 153800 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 291 | 20230727 | 153700 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 292 | 20230727 | 153600 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 293 | 20230727 | 153500 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 294 | 20230727 | 153400 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 295 | 20230727 | 153300 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 296 | 20230727 | 153200 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 297 | 20230727 | 153100 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 0 |
| 298 | 20230727 | 153000 | 10122128940 | 14720 | 14720 | 14720 | 14720 | 4830 |
| 299 | 20230727 | 152900 | 10051031340 | 14690 | 14690 | 14690 | 14690 | 0 |
| 300 | 20230727 | 152800 | 10051031340 | 14690 | 14690 | 14690 | 14690 | 0 |
| 301 | 20230727 | 152700 | 10051031340 | 14690 | 14690 | 14690 | 14690 | 0 |
| 302 | 20230727 | 152600 | 10051031340 | 14690 | 14690 | 14690 | 14690 | 0 |
| 303 | 20230727 | 152500 | 10051031340 | 14690 | 14690 | 14690 | 14690 | 0 |
| 304 | 20230727 | 152400 | 10051031340 | 14690 | 14690 | 14690 | 14690 | 0 |
| 305 | 20230727 | 152300 | 10051031340 | 14690 | 14690 | 14690 | 14690 | 0 |
| 306 | 20230727 | 152200 | 10051031340 | 14690 | 14690 | 14690 | 14690 | 0 |
| 307 | 20230727 | 152100 | 10051031340 | 14690 | 14690 | 14690 | 14690 | 0 |
| 308 | 20230727 | 152000 | 10051031340 | 14690 | 14690 | 14690 | 14690 | 0 |
| 309 | 20230727 | 151900 | 10051031340 | 14690 | 14690 | 14690 | 14680 | 628 |
| 310 | 20230727 | 151800 | 10041807870 | 14690 | 14600 | 14690 | 14590 | 3751 |
| 311 | 20230727 | 151700 | 9986959280 | 14600 | 14590 | 14600 | 14590 | 476 |
| 312 | 20230727 | 151600 | 9980012070 | 14590 | 14530 | 14600 | 14530 | 168 |
| 313 | 20230727 | 151500 | 9977568100 | 14520 | 14600 | 14600 | 14520 | 930 |
| 314 | 20230727 | 151400 | 9964046520 | 14600 | 14630 | 14630 | 14600 | 1816 |
| 315 | 20230727 | 151300 | 9937505100 | 14680 | 14650 | 14690 | 14640 | 2040 |
| 316 | 20230727 | 151200 | 9907623050 | 14650 | 14640 | 14680 | 14630 | 168 |
| 317 | 20230727 | 151100 | 9905157990 | 14620 | 14620 | 14680 | 14620 | 347 |
| 318 | 20230727 | 151000 | 9900079840 | 14670 | 14630 | 14670 | 14590 | 1388 |
| 319 | 20230727 | 150900 | 9879808600 | 14620 | 14660 | 14660 | 14620 | 1598 |
| 320 | 20230727 | 150800 | 9856411850 | 14650 | 14670 | 14670 | 14650 | 1398 |
| 321 | 20230727 | 150700 | 9835921880 | 14670 | 14680 | 14680 | 14670 | 530 |
| 322 | 20230727 | 150600 | 9828144200 | 14690 | 14700 | 14720 | 14690 | 1232 |
| 323 | 20230727 | 150500 | 9810036190 | 14700 | 14740 | 14740 | 14700 | 2503 |
| 324 | 20230727 | 150400 | 9773216680 | 14730 | 14750 | 14760 | 14730 | 381 |
| 325 | 20230727 | 150300 | 9767599130 | 14760 | 14750 | 14790 | 14740 | 675 |
| 326 | 20230727 | 150200 | 9757639250 | 14750 | 14740 | 14760 | 14720 | 1304 |
| 327 | 20230727 | 150100 | 9738424060 | 14740 | 14740 | 14750 | 14740 | 172 |
| 328 | 20230727 | 150000 | 9735888770 | 14750 | 14730 | 14750 | 14730 | 491 |
| 329 | 20230727 | 145900 | 9728652260 | 14730 | 14730 | 14730 | 14730 | 5 |
| 330 | 20230727 | 145800 | 9728578610 | 14740 | 14710 | 14760 | 14670 | 2667 |
| 331 | 20230727 | 145700 | 9689359910 | 14710 | 14760 | 14760 | 14710 | 501 |
| 332 | 20230727 | 145600 | 9681988100 | 14700 | 14740 | 14760 | 14700 | 668 |
| 333 | 20230727 | 145500 | 9672151630 | 14750 | 14710 | 14750 | 14690 | 201 |
| 334 | 20230727 | 145400 | 9669196290 | 14750 | 14720 | 14750 | 14720 | 813 |
| 335 | 20230727 | 145300 | 9657220470 | 14710 | 14760 | 14760 | 14710 | 1279 |
| 336 | 20230727 | 145200 | 9638377600 | 14820 | 14750 | 14830 | 14750 | 64 |
| 337 | 20230727 | 145100 | 9637432120 | 14750 | 14840 | 14840 | 14740 | 589 |
| 338 | 20230727 | 145000 | 9628723170 | 14840 | 14850 | 14850 | 14840 | 1497 |
| 339 | 20230727 | 144900 | 9606492890 | 14860 | 14750 | 14860 | 14730 | 4414 |
| 340 | 20230727 | 144800 | 9541181690 | 14750 | 14700 | 14760 | 14700 | 1645 |
| 341 | 20230727 | 144700 | 9516938680 | 14710 | 14680 | 14710 | 14680 | 755 |
| 342 | 20230727 | 144600 | 9505839260 | 14660 | 14690 | 14690 | 14660 | 151 |
| 343 | 20230727 | 144500 | 9503622670 | 14690 | 14690 | 14700 | 14690 | 569 |
| 344 | 20230727 | 144400 | 9495260450 | 14700 | 14640 | 14710 | 14640 | 822 |
| 345 | 20230727 | 144300 | 9483179450 | 14660 | 14660 | 14710 | 14650 | 890 |
| 346 | 20230727 | 144200 | 9470118000 | 14610 | 14670 | 14680 | 14610 | 1121 |
| 347 | 20230727 | 144100 | 9453682610 | 14680 | 14510 | 14680 | 14510 | 2288 |
| 348 | 20230727 | 144000 | 9420293000 | 14520 | 14520 | 14530 | 14520 | 220 |
| 349 | 20230727 | 143900 | 9417098550 | 14530 | 14520 | 14530 | 14510 | 125 |
| 350 | 20230727 | 143800 | 9415282450 | 14500 | 14500 | 14500 | 14470 | 45 |
| 351 | 20230727 | 143700 | 9414630760 | 14470 | 14530 | 14530 | 14470 | 4485 |
| 352 | 20230727 | 143600 | 9349575990 | 14530 | 14530 | 14560 | 14530 | 334 |
| 353 | 20230727 | 143500 | 9344722730 | 14530 | 14560 | 14560 | 14530 | 617 |
| 354 | 20230727 | 143400 | 9335749450 | 14560 | 14580 | 14610 | 14560 | 90 |
| 355 | 20230727 | 143300 | 9334437620 | 14580 | 14600 | 14610 | 14580 | 657 |
| 356 | 20230727 | 143200 | 9324856180 | 14600 | 14600 | 14600 | 14600 | 66 |
| 357 | 20230727 | 143100 | 9323892580 | 14600 | 14590 | 14600 | 14590 | 120 |
| 358 | 20230727 | 143000 | 9322141570 | 14590 | 14570 | 14590 | 14570 | 758 |
| 359 | 20230727 | 142900 | 9311094960 | 14600 | 14580 | 14600 | 14570 | 393 |
| 360 | 20230727 | 142800 | 9305368550 | 14580 | 14570 | 14600 | 14560 | 199 |
| 361 | 20230727 | 142700 | 9302469030 | 14560 | 14570 | 14600 | 14560 | 1093 |
| 362 | 20230727 | 142600 | 9286544300 | 14560 | 14550 | 14580 | 14550 | 538 |
| 363 | 20230727 | 142500 | 9278705970 | 14590 | 14600 | 14600 | 14530 | 1610 |
| 364 | 20230727 | 142400 | 9255288000 | 14600 | 14650 | 14650 | 14600 | 824 |
| 365 | 20230727 | 142300 | 9243234030 | 14650 | 14620 | 14680 | 14620 | 324 |
| 366 | 20230727 | 142200 | 9238494190 | 14620 | 14680 | 14680 | 14620 | 336 |
| 367 | 20230727 | 142100 | 9233566290 | 14670 | 14690 | 14770 | 14640 | 2408 |
| 368 | 20230727 | 142000 | 9198075080 | 14690 | 14570 | 14690 | 14570 | 1446 |
| 369 | 20230727 | 141900 | 9176905350 | 14600 | 14560 | 14600 | 14560 | 556 |
| 370 | 20230727 | 141800 | 9168804660 | 14560 | 14590 | 14590 | 14560 | 1501 |
| 371 | 20230727 | 141700 | 9146942640 | 14570 | 14580 | 14580 | 14570 | 535 |
| 372 | 20230727 | 141600 | 9139146480 | 14590 | 14590 | 14590 | 14580 | 534 |
| 373 | 20230727 | 141500 | 9131359690 | 14590 | 14600 | 14600 | 14580 | 716 |
| 374 | 20230727 | 141400 | 9120910710 | 14600 | 14600 | 14600 | 14600 | 31 |
| 375 | 20230727 | 141300 | 9120458110 | 14600 | 14610 | 14640 | 14600 | 118 |
| 376 | 20230727 | 141200 | 9118734790 | 14620 | 14620 | 14620 | 14610 | 417 |
| 377 | 20230727 | 141100 | 9112640020 | 14610 | 14610 | 14620 | 14610 | 155 |
| 378 | 20230727 | 141000 | 9110375410 | 14600 | 14590 | 14600 | 14590 | 152 |
| 379 | 20230727 | 140900 | 9108156560 | 14590 | 14610 | 14620 | 14590 | 786 |
| 380 | 20230727 | 140800 | 9096680060 | 14610 | 14640 | 14640 | 14610 | 1171 |
| 381 | 20230727 | 140700 | 9079562960 | 14640 | 14640 | 14640 | 14640 | 144 |
| 382 | 20230727 | 140600 | 9077454800 | 14640 | 14640 | 14640 | 14640 | 20 |
| 383 | 20230727 | 140500 | 9077162000 | 14650 | 14640 | 14650 | 14640 | 128 |
| 384 | 20230727 | 140400 | 9075287100 | 14630 | 14690 | 14690 | 14630 | 1342 |
| 385 | 20230727 | 140300 | 9055637740 | 14690 | 14690 | 14690 | 14690 | 10 |
| 386 | 20230727 | 140200 | 9055490840 | 14700 | 14690 | 14700 | 14650 | 521 |
| 387 | 20230727 | 140100 | 9047853860 | 14700 | 14690 | 14700 | 14690 | 6 |
| 388 | 20230727 | 140000 | 9047765710 | 14690 | 14680 | 14690 | 14680 | 310 |
| 389 | 20230727 | 135900 | 9043212660 | 14690 | 14690 | 14690 | 14690 | 0 |
| 390 | 20230727 | 135800 | 9043212660 | 14690 | 14690 | 14690 | 14690 | 64 |
| 391 | 20230727 | 135700 | 9042272500 | 14690 | 14690 | 14700 | 14690 | 24 |
| 392 | 20230727 | 135600 | 9041919930 | 14700 | 14670 | 14700 | 14650 | 511 |
| 393 | 20230727 | 135500 | 9034430850 | 14670 | 14710 | 14710 | 14660 | 591 |
| 394 | 20230727 | 135400 | 9025753180 | 14710 | 14700 | 14720 | 14700 | 791 |
| 395 | 20230727 | 135300 | 9014120090 | 14700 | 14680 | 14700 | 14680 | 12 |
| 396 | 20230727 | 135200 | 9013943730 | 14700 | 14680 | 14700 | 14680 | 557 |
| 397 | 20230727 | 135100 | 9005757460 | 14670 | 14670 | 14670 | 14670 | 95 |
| 398 | 20230727 | 135000 | 9004363810 | 14670 | 14650 | 14670 | 14650 | 837 |
| 399 | 20230727 | 134900 | 8992092390 | 14660 | 14660 | 14660 | 14660 | 67 |
| 400 | 20230727 | 134800 | 8991110170 | 14650 | 14670 | 14670 | 14650 | 308 |
| 401 | 20230727 | 134700 | 8986595560 | 14670 | 14670 | 14670 | 14670 | 26 |
| 402 | 20230727 | 134600 | 8986214140 | 14670 | 14660 | 14670 | 14660 | 242 |
| 403 | 20230727 | 134500 | 8982665800 | 14650 | 14650 | 14660 | 14650 | 34 |
| 404 | 20230727 | 134400 | 8982167670 | 14650 | 14680 | 14680 | 14650 | 394 |
| 405 | 20230727 | 134300 | 8976389670 | 14680 | 14680 | 14680 | 14680 | 10 |
| 406 | 20230727 | 134200 | 8976242870 | 14650 | 14650 | 14650 | 14650 | 12 |
| 407 | 20230727 | 134100 | 8976067070 | 14650 | 14640 | 14650 | 14640 | 468 |
| 408 | 20230727 | 134000 | 8969215540 | 14640 | 14660 | 14660 | 14640 | 1882 |
| 409 | 20230727 | 133900 | 8941641340 | 14660 | 14660 | 14660 | 14660 | 361 |
| 410 | 20230727 | 133800 | 8936349080 | 14660 | 14660 | 14660 | 14660 | 508 |
| 411 | 20230727 | 133700 | 8928901800 | 14660 | 14660 | 14660 | 14660 | 100 |
| 412 | 20230727 | 133600 | 8927435800 | 14670 | 14670 | 14670 | 14660 | 635 |
| 413 | 20230727 | 133500 | 8918124700 | 14670 | 14670 | 14670 | 14670 | 244 |
| 414 | 20230727 | 133400 | 8914545220 | 14670 | 14670 | 14670 | 14660 | 214 |
| 415 | 20230727 | 133300 | 8911406010 | 14670 | 14700 | 14700 | 14670 | 490 |
| 416 | 20230727 | 133200 | 8904205720 | 14700 | 14690 | 14700 | 14690 | 183 |
| 417 | 20230727 | 133100 | 8901516120 | 14700 | 14700 | 14700 | 14700 | 18 |
| 418 | 20230727 | 133000 | 8901251520 | 14730 | 14710 | 14750 | 14710 | 924 |
| 419 | 20230727 | 132900 | 8887641770 | 14700 | 14690 | 14700 | 14690 | 182 |
| 420 | 20230727 | 132800 | 8884967620 | 14680 | 14670 | 14680 | 14670 | 149 |
| 421 | 20230727 | 132700 | 8882781290 | 14670 | 14670 | 14670 | 14670 | 1 |
| 422 | 20230727 | 132600 | 8882766620 | 14660 | 14660 | 14660 | 14660 | 1 |
| 423 | 20230727 | 132500 | 8882751960 | 14640 | 14630 | 14660 | 14630 | 566 |
| 424 | 20230727 | 132400 | 8874463100 | 14640 | 14640 | 14640 | 14640 | 1 |
| 425 | 20230727 | 132300 | 8874448460 | 14640 | 14640 | 14640 | 14630 | 339 |
| 426 | 20230727 | 132200 | 8869487790 | 14650 | 14670 | 14690 | 14650 | 1301 |
| 427 | 20230727 | 132100 | 8850415800 | 14660 | 14690 | 14690 | 14660 | 705 |
| 428 | 20230727 | 132000 | 8840080470 | 14660 | 14670 | 14670 | 14660 | 731 |
| 429 | 20230727 | 131900 | 8829363780 | 14690 | 14670 | 14690 | 14670 | 3 |
| 430 | 20230727 | 131800 | 8829319750 | 14660 | 14660 | 14660 | 14660 | 20 |
| 431 | 20230727 | 131700 | 8829026550 | 14660 | 14670 | 14670 | 14660 | 1512 |
| 432 | 20230727 | 131600 | 8806845620 | 14670 | 14670 | 14670 | 14670 | 329 |
| 433 | 20230727 | 131500 | 8802019190 | 14670 | 14670 | 14670 | 14670 | 10 |
| 434 | 20230727 | 131400 | 8801872490 | 14670 | 14680 | 14680 | 14670 | 1198 |
| 435 | 20230727 | 131300 | 8784295460 | 14690 | 14700 | 14700 | 14690 | 320 |
| 436 | 20230727 | 131200 | 8779591560 | 14730 | 14690 | 14730 | 14690 | 620 |
| 437 | 20230727 | 131100 | 8770461680 | 14700 | 14690 | 14700 | 14690 | 3 |
| 438 | 20230727 | 131000 | 8770417600 | 14700 | 14700 | 14700 | 14700 | 7 |
| 439 | 20230727 | 130900 | 8770314700 | 14700 | 14690 | 14700 | 14660 | 1019 |
| 440 | 20230727 | 130800 | 8755369330 | 14690 | 14670 | 14690 | 14670 | 89 |
| 441 | 20230727 | 130700 | 8754063070 | 14670 | 14670 | 14680 | 14670 | 1327 |
| 442 | 20230727 | 130600 | 8734595930 | 14670 | 14650 | 14670 | 14640 | 577 |
| 443 | 20230727 | 130500 | 8726146740 | 14660 | 14660 | 14670 | 14660 | 76 |
| 444 | 20230727 | 130400 | 8725032560 | 14650 | 14650 | 14650 | 14650 | 49 |
| 445 | 20230727 | 130300 | 8724314710 | 14650 | 14640 | 14650 | 14630 | 838 |
| 446 | 20230727 | 130200 | 8712044010 | 14640 | 14630 | 14640 | 14630 | 107 |
| 447 | 20230727 | 130100 | 8710478570 | 14630 | 14630 | 14630 | 14630 | 347 |
| 448 | 20230727 | 130000 | 8705401960 | 14630 | 14620 | 14630 | 14620 | 650 |
| 449 | 20230727 | 125900 | 8695893270 | 14610 | 14610 | 14610 | 14600 | 2900 |
| 450 | 20230727 | 125800 | 8653538290 | 14610 | 14630 | 14630 | 14610 | 1415 |
| 451 | 20230727 | 125700 | 8632860780 | 14620 | 14630 | 14630 | 14620 | 141 |
| 452 | 20230727 | 125600 | 8630798370 | 14630 | 14630 | 14630 | 14630 | 192 |
| 453 | 20230727 | 125500 | 8627989410 | 14630 | 14620 | 14630 | 14620 | 6 |
| 454 | 20230727 | 125400 | 8627901650 | 14660 | 14660 | 14660 | 14660 | 20 |
| 455 | 20230727 | 125300 | 8627608450 | 14610 | 14610 | 14610 | 14600 | 389 |
| 456 | 20230727 | 125200 | 8621928110 | 14610 | 14610 | 14620 | 14610 | 280 |
| 457 | 20230727 | 125100 | 8617837300 | 14660 | 14660 | 14660 | 14660 | 90 |
| 458 | 20230727 | 125000 | 8616517900 | 14670 | 14670 | 14670 | 14650 | 83 |
| 459 | 20230727 | 124900 | 8615300630 | 14670 | 14600 | 14670 | 14590 | 268 |
| 460 | 20230727 | 124800 | 8611388120 | 14600 | 14600 | 14600 | 14600 | 500 |
| 461 | 20230727 | 124700 | 8604088120 | 14600 | 14600 | 14600 | 14600 | 1038 |
| 462 | 20230727 | 124600 | 8588933320 | 14600 | 14620 | 14620 | 14600 | 548 |
| 463 | 20230727 | 124500 | 8580925680 | 14620 | 14630 | 14630 | 14620 | 179 |
| 464 | 20230727 | 124400 | 8578307390 | 14620 | 14690 | 14690 | 14620 | 1268 |
| 465 | 20230727 | 124300 | 8559752780 | 14690 | 14640 | 14690 | 14640 | 93 |
| 466 | 20230727 | 124200 | 8558388110 | 14670 | 14670 | 14670 | 14620 | 318 |
| 467 | 20230727 | 124100 | 8553731880 | 14650 | 14650 | 14670 | 14640 | 10 |
| 468 | 20230727 | 124000 | 8553585350 | 14670 | 14670 | 14670 | 14660 | 1738 |
| 469 | 20230727 | 123900 | 8528103310 | 14750 | 14750 | 14750 | 14750 | 1 |
| 470 | 20230727 | 123800 | 8528088560 | 14660 | 14690 | 14690 | 14660 | 2265 |
| 471 | 20230727 | 123700 | 8494875060 | 14680 | 14670 | 14680 | 14670 | 252 |
| 472 | 20230727 | 123600 | 8491178070 | 14660 | 14710 | 14710 | 14660 | 2702 |
| 473 | 20230727 | 123500 | 8451503830 | 14710 | 14710 | 14710 | 14700 | 246 |
| 474 | 20230727 | 123400 | 8447886980 | 14710 | 14720 | 14720 | 14710 | 130 |
| 475 | 20230727 | 123300 | 8445974580 | 14730 | 14740 | 14750 | 14730 | 250 |
| 476 | 20230727 | 123200 | 8442290360 | 14740 | 14760 | 14760 | 14740 | 222 |
| 477 | 20230727 | 123100 | 8439017730 | 14760 | 14790 | 14790 | 14760 | 3 |
| 478 | 20230727 | 123000 | 8438973410 | 14740 | 14740 | 14740 | 14740 | 125 |
| 479 | 20230727 | 122900 | 8437130910 | 14740 | 14740 | 14740 | 14740 | 6 |
| 480 | 20230727 | 122800 | 8437042470 | 14730 | 14730 | 14730 | 14720 | 205 |
| 481 | 20230727 | 122700 | 8434022830 | 14720 | 14740 | 14740 | 14720 | 640 |
| 482 | 20230727 | 122600 | 8424601390 | 14730 | 14730 | 14730 | 14720 | 148 |
| 483 | 20230727 | 122500 | 8422422680 | 14720 | 14710 | 14770 | 14700 | 250 |
| 484 | 20230727 | 122400 | 8418746080 | 14710 | 14780 | 14780 | 14710 | 2892 |
| 485 | 20230727 | 122300 | 8376047260 | 14690 | 14710 | 14780 | 14670 | 559 |
| 486 | 20230727 | 122200 | 8367832940 | 14710 | 14820 | 14820 | 14710 | 686 |
| 487 | 20230727 | 122100 | 8357732890 | 14740 | 14840 | 14840 | 14740 | 438 |
| 488 | 20230727 | 122000 | 8351272700 | 14860 | 14690 | 14900 | 14690 | 2629 |
| 489 | 20230727 | 121900 | 8312437590 | 14700 | 14800 | 14800 | 14700 | 3434 |
| 490 | 20230727 | 121800 | 8261906140 | 14800 | 14720 | 14800 | 14720 | 598 |
| 491 | 20230727 | 121700 | 8253083000 | 14710 | 14610 | 14730 | 14610 | 1646 |
| 492 | 20230727 | 121600 | 8228948690 | 14590 | 14850 | 14850 | 14510 | 12073 |
| 493 | 20230727 | 121500 | 8052369490 | 14850 | 14850 | 14860 | 14740 | 12223 |
| 494 | 20230727 | 121400 | 7871889020 | 14880 | 14830 | 14880 | 14830 | 2110 |
| 495 | 20230727 | 121300 | 7840592800 | 14830 | 14850 | 14850 | 14830 | 1519 |
| 496 | 20230727 | 121200 | 7818058300 | 14930 | 14850 | 14930 | 14830 | 183 |
| 497 | 20230727 | 121100 | 7815336730 | 14850 | 14930 | 14930 | 14830 | 660 |
| 498 | 20230727 | 121000 | 7805527090 | 14940 | 14870 | 14940 | 14870 | 648 |
| 499 | 20230727 | 120900 | 7795872920 | 14870 | 14900 | 14900 | 14870 | 1456 |
| 500 | 20230727 | 120800 | 7774207880 | 14900 | 14940 | 14940 | 14900 | 1336 |
| 501 | 20230727 | 120700 | 7754280270 | 14950 | 14950 | 14960 | 14950 | 1164 |
| 502 | 20230727 | 120600 | 7736871050 | 14960 | 14930 | 14960 | 14930 | 681 |
| 503 | 20230727 | 120500 | 7726691420 | 14930 | 14950 | 14950 | 14930 | 360 |
| 504 | 20230727 | 120400 | 7721316500 | 14950 | 14960 | 14960 | 14920 | 245 |
| 505 | 20230727 | 120300 | 7717651440 | 14970 | 14940 | 14980 | 14900 | 2290 |
| 506 | 20230727 | 120200 | 7683423830 | 14940 | 14880 | 14950 | 14870 | 1415 |
| 507 | 20230727 | 120100 | 7662361750 | 14820 | 14870 | 14880 | 14820 | 1767 |
| 508 | 20230727 | 120000 | 7636147580 | 14870 | 14810 | 14870 | 14810 | 710 |
| 509 | 20230727 | 115900 | 7625606140 | 14810 | 14810 | 14810 | 14800 | 906 |
| 510 | 20230727 | 115800 | 7612195460 | 14810 | 14810 | 14810 | 14800 | 1152 |
| 511 | 20230727 | 115700 | 7595144270 | 14800 | 14810 | 14810 | 14800 | 857 |
| 512 | 20230727 | 115600 | 7582453560 | 14810 | 14790 | 14810 | 14780 | 326 |
| 513 | 20230727 | 115500 | 7577633030 | 14790 | 14820 | 14820 | 14790 | 1147 |
| 514 | 20230727 | 115400 | 7560667190 | 14780 | 14780 | 14780 | 14780 | 108 |
| 515 | 20230727 | 115300 | 7559070950 | 14780 | 14800 | 14800 | 14780 | 627 |
| 516 | 20230727 | 115200 | 7549800380 | 14800 | 14820 | 14840 | 14800 | 175 |
| 517 | 20230727 | 115100 | 7547207460 | 14830 | 14870 | 14870 | 14820 | 2162 |
| 518 | 20230727 | 115000 | 7515140360 | 14870 | 14750 | 14870 | 14750 | 3617 |
| 519 | 20230727 | 114900 | 7461570270 | 14750 | 14740 | 14750 | 14700 | 793 |
| 520 | 20230727 | 114800 | 7449899470 | 14700 | 14710 | 14720 | 14700 | 1966 |
| 521 | 20230727 | 114700 | 7420997050 | 14700 | 14700 | 14720 | 14700 | 2503 |
| 522 | 20230727 | 114600 | 7384202640 | 14700 | 14700 | 14710 | 14700 | 1222 |
| 523 | 20230727 | 114500 | 7366235370 | 14700 | 14680 | 14700 | 14670 | 1485 |
| 524 | 20230727 | 114400 | 7344435860 | 14680 | 14780 | 14780 | 14680 | 2377 |
| 525 | 20230727 | 114300 | 7309422020 | 14780 | 14740 | 14780 | 14740 | 303 |
| 526 | 20230727 | 114200 | 7304952080 | 14740 | 14770 | 14780 | 14740 | 6333 |
| 527 | 20230727 | 114100 | 7211527760 | 14770 | 14800 | 14820 | 14750 | 1450 |
| 528 | 20230727 | 114000 | 7190102890 | 14810 | 14820 | 14840 | 14800 | 590 |
| 529 | 20230727 | 113900 | 7181362860 | 14820 | 14780 | 14820 | 14780 | 373 |
| 530 | 20230727 | 113800 | 7175839640 | 14780 | 14800 | 14800 | 14780 | 319 |
| 531 | 20230727 | 113700 | 7171119940 | 14800 | 14770 | 14800 | 14770 | 1118 |
| 532 | 20230727 | 113600 | 7154599990 | 14750 | 14780 | 14790 | 14750 | 1989 |
| 533 | 20230727 | 113500 | 7125231360 | 14760 | 14770 | 14810 | 14720 | 1816 |
| 534 | 20230727 | 113400 | 7098486050 | 14730 | 14820 | 14820 | 14730 | 5260 |
| 535 | 20230727 | 113300 | 7020903750 | 14820 | 14790 | 14830 | 14700 | 10709 |
| 536 | 20230727 | 113200 | 6863166740 | 14790 | 14850 | 14880 | 14790 | 6080 |
| 537 | 20230727 | 113100 | 6773086400 | 14850 | 14990 | 14990 | 14840 | 4727 |
| 538 | 20230727 | 113000 | 6702582730 | 14990 | 15050 | 15050 | 14990 | 98 |
| 539 | 20230727 | 112900 | 6701109040 | 15000 | 15030 | 15060 | 14980 | 1537 |
| 540 | 20230727 | 112800 | 6678062580 | 15070 | 15070 | 15070 | 15070 | 15 |
| 541 | 20230727 | 112700 | 6677836530 | 15070 | 15070 | 15080 | 15020 | 764 |
| 542 | 20230727 | 112600 | 6666326250 | 15020 | 15100 | 15100 | 15020 | 4034 |
| 543 | 20230727 | 112500 | 6605624970 | 15100 | 15130 | 15140 | 15090 | 714 |
| 544 | 20230727 | 112400 | 6594825290 | 15130 | 15130 | 15140 | 15040 | 1978 |
| 545 | 20230727 | 112300 | 6564935420 | 15140 | 15230 | 15230 | 15130 | 1155 |
| 546 | 20230727 | 112200 | 6547393750 | 15230 | 15070 | 15250 | 15070 | 5410 |
| 547 | 20230727 | 112100 | 6465257320 | 15070 | 15070 | 15070 | 15050 | 763 |
| 548 | 20230727 | 112000 | 6453760990 | 15070 | 15060 | 15070 | 15040 | 315 |
| 549 | 20230727 | 111900 | 6449014690 | 15080 | 15060 | 15090 | 15060 | 406 |
| 550 | 20230727 | 111800 | 6442897020 | 15060 | 15060 | 15060 | 15050 | 413 |
| 551 | 20230727 | 111700 | 6436680620 | 15060 | 15000 | 15060 | 15000 | 942 |
| 552 | 20230727 | 111600 | 6422519250 | 14980 | 15010 | 15020 | 14980 | 2380 |
| 553 | 20230727 | 111500 | 6386834360 | 15000 | 15000 | 15010 | 15000 | 959 |
| 554 | 20230727 | 111400 | 6372448140 | 14970 | 15050 | 15080 | 14970 | 2835 |
| 555 | 20230727 | 111300 | 6329852370 | 15070 | 15160 | 15160 | 15070 | 1445 |
| 556 | 20230727 | 111200 | 6308008470 | 15170 | 15080 | 15180 | 15050 | 4778 |
| 557 | 20230727 | 111100 | 6235745390 | 15070 | 15060 | 15070 | 15020 | 1802 |
| 558 | 20230727 | 111000 | 6208628470 | 15060 | 15160 | 15160 | 15060 | 3132 |
| 559 | 20230727 | 110900 | 6161295230 | 15160 | 15070 | 15190 | 15070 | 1999 |
| 560 | 20230727 | 110800 | 6131118530 | 15070 | 14990 | 15090 | 14960 | 2594 |
| 561 | 20230727 | 110700 | 6092149460 | 14990 | 14960 | 14990 | 14920 | 1318 |
| 562 | 20230727 | 110600 | 6072455260 | 14940 | 14890 | 14940 | 14880 | 1957 |
| 563 | 20230727 | 110500 | 6043296960 | 14890 | 14970 | 14970 | 14890 | 3666 |
| 564 | 20230727 | 110400 | 5988581750 | 14960 | 15040 | 15040 | 14960 | 4213 |
| 565 | 20230727 | 110300 | 5925423720 | 15030 | 15090 | 15090 | 15030 | 2019 |
| 566 | 20230727 | 110200 | 5895051480 | 15040 | 15000 | 15090 | 14990 | 3384 |
| 567 | 20230727 | 110100 | 5844229350 | 15000 | 15040 | 15050 | 14980 | 1138 |
| 568 | 20230727 | 110000 | 5827158780 | 15040 | 15060 | 15060 | 14950 | 5687 |
| 569 | 20230727 | 105900 | 5741731770 | 15060 | 15090 | 15090 | 15050 | 4679 |
| 570 | 20230727 | 105800 | 5671200230 | 15090 | 15300 | 15310 | 14950 | 6322 |
| 571 | 20230727 | 105700 | 5575438700 | 15310 | 14980 | 15320 | 14980 | 13789 |
| 572 | 20230727 | 105600 | 5366143500 | 14980 | 14930 | 14980 | 14830 | 8041 |
| 573 | 20230727 | 105500 | 5246354170 | 14930 | 15090 | 15090 | 14910 | 17423 |
| 574 | 20230727 | 105400 | 4985361960 | 15090 | 15240 | 15240 | 14980 | 19437 |
| 575 | 20230727 | 105300 | 4692341640 | 15200 | 15400 | 15400 | 15130 | 27436 |
| 576 | 20230727 | 105200 | 4273117330 | 15400 | 15430 | 15500 | 15350 | 39822 |
| 577 | 20230727 | 105100 | 3658601030 | 15430 | 15170 | 15430 | 15100 | 59378 |
| 578 | 20230727 | 105000 | 2750398970 | 15200 | 14430 | 15200 | 14430 | 49521 |
| 579 | 20230727 | 104900 | 2012883260 | 14430 | 14430 | 14440 | 14410 | 414 |
| 580 | 20230727 | 104800 | 2006911660 | 14450 | 14380 | 14460 | 14380 | 5163 |
| 581 | 20230727 | 104700 | 1932451820 | 14380 | 14360 | 14380 | 14360 | 822 |
| 582 | 20230727 | 104600 | 1920636900 | 14360 | 14360 | 14360 | 14330 | 45 |
| 583 | 20230727 | 104500 | 1919991360 | 14320 | 14330 | 14330 | 14310 | 890 |
| 584 | 20230727 | 104400 | 1907246680 | 14330 | 14360 | 14360 | 14330 | 1166 |
| 585 | 20230727 | 104300 | 1890533780 | 14360 | 14360 | 14370 | 14360 | 79 |
| 586 | 20230727 | 104200 | 1889399250 | 14370 | 14380 | 14380 | 14330 | 282 |
| 587 | 20230727 | 104100 | 1885346520 | 14360 | 14330 | 14370 | 14330 | 1371 |
| 588 | 20230727 | 104000 | 1865657610 | 14330 | 14350 | 14350 | 14330 | 615 |
| 589 | 20230727 | 103900 | 1856843400 | 14340 | 14340 | 14360 | 14340 | 121 |
| 590 | 20230727 | 103800 | 1855108240 | 14360 | 14360 | 14370 | 14330 | 776 |
| 591 | 20230727 | 103700 | 1843974910 | 14360 | 14370 | 14380 | 14360 | 58 |
| 592 | 20230727 | 103600 | 1843141450 | 14370 | 14370 | 14370 | 14370 | 166 |
| 593 | 20230727 | 103500 | 1840756030 | 14370 | 14340 | 14380 | 14340 | 93 |
| 594 | 20230727 | 103400 | 1839420510 | 14330 | 14390 | 14390 | 14330 | 603 |
| 595 | 20230727 | 103300 | 1830777940 | 14400 | 14400 | 14400 | 14400 | 559 |
| 596 | 20230727 | 103200 | 1822728340 | 14400 | 14330 | 14400 | 14330 | 757 |
| 597 | 20230727 | 103100 | 1811853290 | 14350 | 14380 | 14380 | 14350 | 472 |
| 598 | 20230727 | 103000 | 1805077670 | 14390 | 14380 | 14390 | 14380 | 250 |
| 599 | 20230727 | 102900 | 1801482660 | 14350 | 14340 | 14350 | 14320 | 162 |
| 600 | 20230727 | 102800 | 1799160640 | 14320 | 14310 | 14320 | 14290 | 316 |
| 601 | 20230727 | 102700 | 1794641450 | 14310 | 14310 | 14340 | 14310 | 68 |
| 602 | 20230727 | 102600 | 1793667770 | 14300 | 14300 | 14300 | 14300 | 0 |
| 603 | 20230727 | 102500 | 1793667770 | 14300 | 14330 | 14330 | 14300 | 300 |
| 604 | 20230727 | 102400 | 1789375280 | 14340 | 14340 | 14340 | 14340 | 51 |
| 605 | 20230727 | 102300 | 1788643940 | 14340 | 14380 | 14380 | 14340 | 4 |
| 606 | 20230727 | 102200 | 1788586540 | 14320 | 14370 | 14380 | 14320 | 357 |
| 607 | 20230727 | 102100 | 1783462640 | 14370 | 14340 | 14370 | 14310 | 820 |
| 608 | 20230727 | 102000 | 1771715190 | 14340 | 14340 | 14340 | 14340 | 124 |
| 609 | 20230727 | 101900 | 1769937030 | 14380 | 14400 | 14400 | 14340 | 377 |
| 610 | 20230727 | 101800 | 1764522390 | 14380 | 14410 | 14420 | 14380 | 1033 |
| 611 | 20230727 | 101700 | 1749656950 | 14420 | 14390 | 14440 | 14390 | 1255 |
| 612 | 20230727 | 101600 | 1731578200 | 14380 | 14370 | 14380 | 14370 | 294 |
| 613 | 20230727 | 101500 | 1727350580 | 14350 | 14370 | 14370 | 14350 | 210 |
| 614 | 20230727 | 101400 | 1724336880 | 14330 | 14370 | 14380 | 14330 | 1002 |
| 615 | 20230727 | 101300 | 1709955030 | 14390 | 14390 | 14400 | 14370 | 315 |
| 616 | 20230727 | 101200 | 1705424270 | 14400 | 14340 | 14400 | 14340 | 3305 |
| 617 | 20230727 | 101100 | 1657992280 | 14340 | 14300 | 14360 | 14300 | 2966 |
| 618 | 20230727 | 101000 | 1615461090 | 14320 | 14270 | 14320 | 14270 | 915 |
| 619 | 20230727 | 100900 | 1602388180 | 14270 | 14270 | 14280 | 14250 | 1936 |
| 620 | 20230727 | 100800 | 1574783060 | 14270 | 14270 | 14270 | 14260 | 246 |
| 621 | 20230727 | 100700 | 1571272690 | 14260 | 14260 | 14270 | 14260 | 452 |
| 622 | 20230727 | 100600 | 1564825080 | 14260 | 14280 | 14290 | 14260 | 636 |
| 623 | 20230727 | 100500 | 1555749980 | 14280 | 14250 | 14280 | 14250 | 444 |
| 624 | 20230727 | 100400 | 1549421860 | 14250 | 14270 | 14270 | 14250 | 1443 |
| 625 | 20230727 | 100300 | 1528850300 | 14270 | 14270 | 14290 | 14270 | 854 |
| 626 | 20230727 | 100200 | 1516662020 | 14270 | 14290 | 14290 | 14270 | 1537 |
| 627 | 20230727 | 100100 | 1494712810 | 14290 | 14270 | 14300 | 14270 | 233 |
| 628 | 20230727 | 100000 | 1491385870 | 14260 | 14280 | 14300 | 14260 | 1340 |
| 629 | 20230727 | 095900 | 1472252930 | 14280 | 14260 | 14280 | 14250 | 1018 |
| 630 | 20230727 | 095800 | 1457734290 | 14270 | 14290 | 14290 | 14260 | 2643 |
| 631 | 20230727 | 095700 | 1420031940 | 14290 | 14320 | 14320 | 14290 | 2516 |
| 632 | 20230727 | 095600 | 1384066750 | 14310 | 14300 | 14310 | 14300 | 471 |
| 633 | 20230727 | 095500 | 1377327430 | 14300 | 14290 | 14300 | 14290 | 1034 |
| 634 | 20230727 | 095400 | 1362541700 | 14300 | 14310 | 14310 | 14290 | 87 |
| 635 | 20230727 | 095300 | 1361298290 | 14310 | 14300 | 14310 | 14300 | 145 |
| 636 | 20230727 | 095200 | 1359223990 | 14310 | 14290 | 14310 | 14280 | 1187 |
| 637 | 20230727 | 095100 | 1342260490 | 14300 | 14290 | 14310 | 14290 | 229 |
| 638 | 20230727 | 095000 | 1338985740 | 14290 | 14320 | 14320 | 14290 | 1705 |
| 639 | 20230727 | 094900 | 1314594220 | 14300 | 14300 | 14330 | 14280 | 2719 |
| 640 | 20230727 | 094800 | 1275697660 | 14300 | 14260 | 14320 | 14260 | 1187 |
| 641 | 20230727 | 094700 | 1258727250 | 14250 | 14320 | 14320 | 14240 | 4957 |
| 642 | 20230727 | 094600 | 1187974810 | 14330 | 14330 | 14340 | 14320 | 707 |
| 643 | 20230727 | 094500 | 1177849070 | 14320 | 14370 | 14370 | 14310 | 2240 |
| 644 | 20230727 | 094400 | 1145750060 | 14350 | 14330 | 14350 | 14330 | 87 |
| 645 | 20230727 | 094300 | 1144501790 | 14320 | 14330 | 14350 | 14320 | 178 |
| 646 | 20230727 | 094200 | 1141951360 | 14320 | 14310 | 14350 | 14310 | 542 |
| 647 | 20230727 | 094100 | 1134183500 | 14310 | 14380 | 14390 | 14310 | 581 |
| 648 | 20230727 | 094000 | 1125840750 | 14370 | 14360 | 14390 | 14360 | 1038 |
| 649 | 20230727 | 093900 | 1110934840 | 14400 | 14400 | 14400 | 14360 | 401 |
| 650 | 20230727 | 093800 | 1105164720 | 14400 | 14350 | 14410 | 14340 | 3404 |
| 651 | 20230727 | 093700 | 1056292330 | 14350 | 14420 | 14420 | 14350 | 1049 |
| 652 | 20230727 | 093600 | 1041210190 | 14420 | 14430 | 14430 | 14420 | 119 |
| 653 | 20230727 | 093500 | 1039493630 | 14430 | 14440 | 14440 | 14420 | 435 |
| 654 | 20230727 | 093400 | 1033219380 | 14430 | 14410 | 14450 | 14410 | 58 |
| 655 | 20230727 | 093300 | 1032382390 | 14400 | 14390 | 14490 | 14390 | 1776 |
| 656 | 20230727 | 093200 | 1006727020 | 14390 | 14320 | 14390 | 14310 | 984 |
| 657 | 20230727 | 093100 | 992606150 | 14370 | 14380 | 14380 | 14290 | 1921 |
| 658 | 20230727 | 093000 | 965075220 | 14370 | 14380 | 14400 | 14360 | 461 |
| 659 | 20230727 | 092900 | 958443000 | 14370 | 14400 | 14410 | 14360 | 906 |
| 660 | 20230727 | 092800 | 945415230 | 14400 | 14430 | 14430 | 14390 | 1192 |
| 661 | 20230727 | 092700 | 928240320 | 14430 | 14470 | 14470 | 14430 | 557 |
| 662 | 20230727 | 092600 | 920193490 | 14490 | 14490 | 14490 | 14460 | 71 |
| 663 | 20230727 | 092500 | 919166380 | 14460 | 14480 | 14480 | 14440 | 1098 |
| 664 | 20230727 | 092400 | 903282710 | 14500 | 14490 | 14500 | 14470 | 1498 |
| 665 | 20230727 | 092300 | 881573650 | 14500 | 14520 | 14540 | 14490 | 2389 |
| 666 | 20230727 | 092200 | 846901840 | 14520 | 14420 | 14540 | 14420 | 3045 |
| 667 | 20230727 | 092100 | 802755860 | 14420 | 14400 | 14420 | 14390 | 654 |
| 668 | 20230727 | 092000 | 793337180 | 14400 | 14390 | 14430 | 14390 | 1305 |
| 669 | 20230727 | 091900 | 774545060 | 14390 | 14430 | 14450 | 14380 | 742 |
| 670 | 20230727 | 091800 | 763842820 | 14420 | 14440 | 14440 | 14410 | 2093 |
| 671 | 20230727 | 091700 | 733655320 | 14450 | 14470 | 14470 | 14410 | 1826 |
| 672 | 20230727 | 091600 | 707298440 | 14470 | 14360 | 14500 | 14360 | 1976 |
| 673 | 20230727 | 091500 | 678786770 | 14370 | 14350 | 14380 | 14330 | 536 |
| 674 | 20230727 | 091400 | 671097340 | 14310 | 14350 | 14360 | 14300 | 1179 |
| 675 | 20230727 | 091300 | 654221490 | 14300 | 14410 | 14410 | 14300 | 1746 |
| 676 | 20230727 | 091200 | 629157100 | 14410 | 14420 | 14420 | 14390 | 1628 |
| 677 | 20230727 | 091100 | 605700720 | 14420 | 14450 | 14450 | 14400 | 1920 |
| 678 | 20230727 | 091000 | 578013500 | 14460 | 14540 | 14540 | 14460 | 2253 |
| 679 | 20230727 | 090900 | 545376370 | 14540 | 14540 | 14590 | 14500 | 1253 |
| 680 | 20230727 | 090800 | 527157520 | 14540 | 14540 | 14580 | 14520 | 3896 |
| 681 | 20230727 | 090700 | 470469090 | 14530 | 14500 | 14550 | 14490 | 5589 |
| 682 | 20230727 | 090600 | 389254550 | 14500 | 14350 | 14520 | 14310 | 3335 |
| 683 | 20230727 | 090500 | 341182450 | 14350 | 14330 | 14350 | 14300 | 3476 |
| 684 | 20230727 | 090400 | 291451510 | 14380 | 14440 | 14440 | 14310 | 2178 |
| 685 | 20230727 | 090300 | 260177090 | 14410 | 14510 | 14510 | 14410 | 1756 |
| 686 | 20230727 | 090200 | 234781780 | 14510 | 14400 | 14510 | 14400 | 1836 |
| 687 | 20230727 | 090100 | 208236470 | 14400 | 14510 | 14510 | 14200 | 6024 |
| 688 | 20230727 | 090000 | 121824280 | 14490 | 14500 | 14560 | 14490 | 8221 |