37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 203000 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 4178 |
| 3 | 20230731 | 202900 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 4 | 20230731 | 202800 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 5 | 20230731 | 202700 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 6 | 20230731 | 202600 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 7 | 20230731 | 202500 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 8 | 20230731 | 202400 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 9 | 20230731 | 202300 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 10 | 20230731 | 202200 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 11 | 20230731 | 202100 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 12 | 20230731 | 202000 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 13 | 20230731 | 201900 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 14 | 20230731 | 201800 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 15 | 20230731 | 201700 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 16 | 20230731 | 201600 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 17 | 20230731 | 201500 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 18 | 20230731 | 201400 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 19 | 20230731 | 201300 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 20 | 20230731 | 201200 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 21 | 20230731 | 201100 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 22 | 20230731 | 201000 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 23 | 20230731 | 200900 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 24 | 20230731 | 200800 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 25 | 20230731 | 200700 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 26 | 20230731 | 200600 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 27 | 20230731 | 200500 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 28 | 20230731 | 200400 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 29 | 20230731 | 200300 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 30 | 20230731 | 200200 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 31 | 20230731 | 200100 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 32 | 20230731 | 200000 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 4178 |
| 33 | 20230731 | 195900 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 34 | 20230731 | 195800 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 35 | 20230731 | 195700 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 36 | 20230731 | 195600 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 37 | 20230731 | 195500 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 38 | 20230731 | 195400 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 39 | 20230731 | 195300 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 40 | 20230731 | 195200 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 41 | 20230731 | 195100 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 42 | 20230731 | 195000 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 43 | 20230731 | 194900 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 44 | 20230731 | 194800 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 45 | 20230731 | 194700 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 46 | 20230731 | 194600 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 47 | 20230731 | 194500 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 48 | 20230731 | 194400 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 49 | 20230731 | 194300 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 50 | 20230731 | 194200 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 51 | 20230731 | 194100 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 52 | 20230731 | 194000 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 53 | 20230731 | 193900 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 54 | 20230731 | 193800 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 55 | 20230731 | 193700 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 56 | 20230731 | 193600 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 57 | 20230731 | 193500 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 58 | 20230731 | 193400 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 59 | 20230731 | 193300 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 60 | 20230731 | 193200 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 61 | 20230731 | 193100 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 62 | 20230731 | 193000 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 4178 |
| 63 | 20230731 | 192900 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 64 | 20230731 | 192800 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 65 | 20230731 | 192700 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 66 | 20230731 | 192600 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 67 | 20230731 | 192500 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 68 | 20230731 | 192400 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 69 | 20230731 | 192300 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 70 | 20230731 | 192200 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 71 | 20230731 | 192100 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 72 | 20230731 | 192000 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 73 | 20230731 | 191900 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 74 | 20230731 | 191800 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 75 | 20230731 | 191700 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 76 | 20230731 | 191600 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 77 | 20230731 | 191500 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 78 | 20230731 | 191400 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 79 | 20230731 | 191300 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 80 | 20230731 | 191200 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 81 | 20230731 | 191100 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 82 | 20230731 | 191000 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 83 | 20230731 | 190900 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 84 | 20230731 | 190800 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 85 | 20230731 | 190700 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 86 | 20230731 | 190600 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 87 | 20230731 | 190500 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 88 | 20230731 | 190400 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 89 | 20230731 | 190300 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 90 | 20230731 | 190200 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 91 | 20230731 | 190100 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 92 | 20230731 | 190000 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 4178 |
| 93 | 20230731 | 185900 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 94 | 20230731 | 185800 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 95 | 20230731 | 185700 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 96 | 20230731 | 185600 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 97 | 20230731 | 185500 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 98 | 20230731 | 185400 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 99 | 20230731 | 185300 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 100 | 20230731 | 185200 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 101 | 20230731 | 185100 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 102 | 20230731 | 185000 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 103 | 20230731 | 184900 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 104 | 20230731 | 184800 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 105 | 20230731 | 184700 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 106 | 20230731 | 184600 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 107 | 20230731 | 184500 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 108 | 20230731 | 184400 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 109 | 20230731 | 184300 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 110 | 20230731 | 184200 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 111 | 20230731 | 184100 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 112 | 20230731 | 184000 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 113 | 20230731 | 183900 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 114 | 20230731 | 183800 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 115 | 20230731 | 183700 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 116 | 20230731 | 183600 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 117 | 20230731 | 183500 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 118 | 20230731 | 183400 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 119 | 20230731 | 183300 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 120 | 20230731 | 183200 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 121 | 20230731 | 183100 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 122 | 20230731 | 183000 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 4178 |
| 123 | 20230731 | 182900 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 124 | 20230731 | 182800 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 125 | 20230731 | 182700 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 126 | 20230731 | 182600 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 127 | 20230731 | 182500 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 128 | 20230731 | 182400 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 129 | 20230731 | 182300 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 130 | 20230731 | 182200 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 131 | 20230731 | 182100 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 132 | 20230731 | 182000 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 133 | 20230731 | 181900 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 134 | 20230731 | 181800 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 135 | 20230731 | 181700 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 136 | 20230731 | 181600 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 137 | 20230731 | 181500 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 138 | 20230731 | 181400 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 139 | 20230731 | 181300 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 140 | 20230731 | 181200 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 141 | 20230731 | 181100 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 142 | 20230731 | 181000 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 143 | 20230731 | 180900 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 144 | 20230731 | 180800 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 145 | 20230731 | 180700 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 146 | 20230731 | 180600 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 147 | 20230731 | 180500 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 148 | 20230731 | 180400 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 149 | 20230731 | 180300 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 150 | 20230731 | 180200 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 151 | 20230731 | 180100 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 152 | 20230731 | 180000 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 4178 |
| 153 | 20230731 | 175900 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 154 | 20230731 | 175800 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 155 | 20230731 | 175700 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 156 | 20230731 | 175600 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 157 | 20230731 | 175500 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 158 | 20230731 | 175400 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 159 | 20230731 | 175300 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 160 | 20230731 | 175200 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 161 | 20230731 | 175100 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 162 | 20230731 | 175000 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 163 | 20230731 | 174900 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 164 | 20230731 | 174800 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 165 | 20230731 | 174700 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 166 | 20230731 | 174600 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 167 | 20230731 | 174500 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 168 | 20230731 | 174400 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 169 | 20230731 | 174300 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 170 | 20230731 | 174200 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 171 | 20230731 | 174100 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 172 | 20230731 | 174000 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 173 | 20230731 | 173900 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 174 | 20230731 | 173800 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 175 | 20230731 | 173700 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 176 | 20230731 | 173600 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 177 | 20230731 | 173500 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 178 | 20230731 | 173400 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 179 | 20230731 | 173300 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 180 | 20230731 | 173200 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 181 | 20230731 | 173100 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 182 | 20230731 | 173000 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 4178 |
| 183 | 20230731 | 172900 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 184 | 20230731 | 172800 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 185 | 20230731 | 172700 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 186 | 20230731 | 172600 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 187 | 20230731 | 172500 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 188 | 20230731 | 172400 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 189 | 20230731 | 172300 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 190 | 20230731 | 172200 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 191 | 20230731 | 172100 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 192 | 20230731 | 172000 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 193 | 20230731 | 171900 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 194 | 20230731 | 171800 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 195 | 20230731 | 171700 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 196 | 20230731 | 171600 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 197 | 20230731 | 171500 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 198 | 20230731 | 171400 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 199 | 20230731 | 171300 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 200 | 20230731 | 171200 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 201 | 20230731 | 171100 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 202 | 20230731 | 171000 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 203 | 20230731 | 170900 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 204 | 20230731 | 170800 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 205 | 20230731 | 170700 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 206 | 20230731 | 170600 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 207 | 20230731 | 170500 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 208 | 20230731 | 170400 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 209 | 20230731 | 170300 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 210 | 20230731 | 170200 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 211 | 20230731 | 170100 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 212 | 20230731 | 170000 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 4178 |
| 213 | 20230731 | 165900 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 214 | 20230731 | 165800 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 215 | 20230731 | 165700 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 216 | 20230731 | 165600 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 217 | 20230731 | 165500 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 218 | 20230731 | 165400 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 219 | 20230731 | 165300 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 220 | 20230731 | 165200 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 221 | 20230731 | 165100 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 222 | 20230731 | 165000 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 223 | 20230731 | 164900 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 224 | 20230731 | 164800 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 225 | 20230731 | 164700 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 226 | 20230731 | 164600 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 227 | 20230731 | 164500 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 228 | 20230731 | 164400 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 229 | 20230731 | 164300 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 230 | 20230731 | 164200 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 231 | 20230731 | 164100 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 232 | 20230731 | 164000 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 233 | 20230731 | 163900 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 234 | 20230731 | 163800 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 235 | 20230731 | 163700 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 236 | 20230731 | 163600 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 237 | 20230731 | 163500 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 238 | 20230731 | 163400 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 239 | 20230731 | 163300 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 240 | 20230731 | 163200 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 241 | 20230731 | 163100 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 242 | 20230731 | 163000 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 4178 |
| 243 | 20230731 | 162900 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 244 | 20230731 | 162800 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 245 | 20230731 | 162700 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 246 | 20230731 | 162600 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 247 | 20230731 | 162500 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 248 | 20230731 | 162400 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 249 | 20230731 | 162300 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 250 | 20230731 | 162200 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 251 | 20230731 | 162100 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 252 | 20230731 | 162000 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 253 | 20230731 | 161900 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 254 | 20230731 | 161800 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 255 | 20230731 | 161700 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 256 | 20230731 | 161600 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 257 | 20230731 | 161500 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 258 | 20230731 | 161400 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 259 | 20230731 | 161300 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 260 | 20230731 | 161200 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 261 | 20230731 | 161100 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 262 | 20230731 | 161000 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 263 | 20230731 | 160900 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 264 | 20230731 | 160800 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 265 | 20230731 | 160700 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 266 | 20230731 | 160600 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 267 | 20230731 | 160500 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 268 | 20230731 | 160400 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 269 | 20230731 | 160300 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 270 | 20230731 | 160200 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 271 | 20230731 | 160100 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 272 | 20230731 | 160000 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 4178 |
| 273 | 20230731 | 155900 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 274 | 20230731 | 155800 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 275 | 20230731 | 155700 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 276 | 20230731 | 155600 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 277 | 20230731 | 155500 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 278 | 20230731 | 155400 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 279 | 20230731 | 155300 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 280 | 20230731 | 155200 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 281 | 20230731 | 155100 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 282 | 20230731 | 155000 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 283 | 20230731 | 154900 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 284 | 20230731 | 154800 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 285 | 20230731 | 154700 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 286 | 20230731 | 154600 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 287 | 20230731 | 154500 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 288 | 20230731 | 154400 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 289 | 20230731 | 154300 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 290 | 20230731 | 154200 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 291 | 20230731 | 154100 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 292 | 20230731 | 154000 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 293 | 20230731 | 153900 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 294 | 20230731 | 153800 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 295 | 20230731 | 153700 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 296 | 20230731 | 153600 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 297 | 20230731 | 153500 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 298 | 20230731 | 153400 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 299 | 20230731 | 153300 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 300 | 20230731 | 153200 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 301 | 20230731 | 153100 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 0 |
| 302 | 20230731 | 153000 | 7103946580 | 16340 | 16340 | 16340 | 16340 | 8356 |
| 303 | 20230731 | 152900 | 7035678060 | 16340 | 16340 | 16340 | 16340 | 0 |
| 304 | 20230731 | 152800 | 7035678060 | 16340 | 16340 | 16340 | 16340 | 0 |
| 305 | 20230731 | 152700 | 7035678060 | 16340 | 16340 | 16340 | 16340 | 0 |
| 306 | 20230731 | 152600 | 7035678060 | 16340 | 16340 | 16340 | 16340 | 0 |
| 307 | 20230731 | 152500 | 7035678060 | 16340 | 16340 | 16340 | 16340 | 0 |
| 308 | 20230731 | 152400 | 7035678060 | 16340 | 16340 | 16340 | 16340 | 0 |
| 309 | 20230731 | 152300 | 7035678060 | 16340 | 16340 | 16340 | 16340 | 0 |
| 310 | 20230731 | 152200 | 7035678060 | 16340 | 16340 | 16340 | 16340 | 0 |
| 311 | 20230731 | 152100 | 7035678060 | 16340 | 16340 | 16340 | 16340 | 0 |
| 312 | 20230731 | 152000 | 7035678060 | 16340 | 16340 | 16340 | 16340 | 0 |
| 313 | 20230731 | 151900 | 7035678060 | 16340 | 16340 | 16340 | 16330 | 518 |
| 314 | 20230731 | 151800 | 7027218210 | 16340 | 16340 | 16350 | 16330 | 598 |
| 315 | 20230731 | 151700 | 7017450190 | 16340 | 16350 | 16360 | 16340 | 450 |
| 316 | 20230731 | 151600 | 7010093500 | 16360 | 16360 | 16370 | 16360 | 676 |
| 317 | 20230731 | 151500 | 6999031920 | 16350 | 16350 | 16360 | 16330 | 313 |
| 318 | 20230731 | 151400 | 6993915640 | 16330 | 16320 | 16340 | 16320 | 682 |
| 319 | 20230731 | 151300 | 6982779160 | 16330 | 16340 | 16340 | 16320 | 330 |
| 320 | 20230731 | 151200 | 6977390190 | 16350 | 16330 | 16350 | 16300 | 296 |
| 321 | 20230731 | 151100 | 6972562810 | 16320 | 16330 | 16370 | 16320 | 353 |
| 322 | 20230731 | 151000 | 6966800010 | 16330 | 16340 | 16370 | 16330 | 1370 |
| 323 | 20230731 | 150900 | 6944415000 | 16330 | 16290 | 16340 | 16270 | 851 |
| 324 | 20230731 | 150800 | 6930540890 | 16300 | 16330 | 16330 | 16260 | 2094 |
| 325 | 20230731 | 150700 | 6896412030 | 16330 | 16350 | 16360 | 16330 | 1077 |
| 326 | 20230731 | 150600 | 6878807900 | 16360 | 16400 | 16400 | 16340 | 678 |
| 327 | 20230731 | 150500 | 6867715770 | 16410 | 16420 | 16420 | 16400 | 491 |
| 328 | 20230731 | 150400 | 6859658060 | 16420 | 16430 | 16430 | 16410 | 309 |
| 329 | 20230731 | 150300 | 6854582400 | 16430 | 16400 | 16430 | 16400 | 288 |
| 330 | 20230731 | 150200 | 6849852660 | 16400 | 16400 | 16400 | 16400 | 103 |
| 331 | 20230731 | 150100 | 6848163460 | 16400 | 16390 | 16400 | 16380 | 1013 |
| 332 | 20230731 | 150000 | 6831566530 | 16380 | 16400 | 16400 | 16370 | 233 |
| 333 | 20230731 | 145900 | 6827748800 | 16400 | 16430 | 16440 | 16350 | 1748 |
| 334 | 20230731 | 145800 | 6799091090 | 16430 | 16460 | 16470 | 16420 | 1031 |
| 335 | 20230731 | 145700 | 6782135780 | 16460 | 16500 | 16540 | 16460 | 1193 |
| 336 | 20230731 | 145600 | 6762474180 | 16500 | 16500 | 16510 | 16500 | 74 |
| 337 | 20230731 | 145500 | 6761252750 | 16500 | 16500 | 16510 | 16500 | 270 |
| 338 | 20230731 | 145400 | 6756797650 | 16500 | 16490 | 16510 | 16450 | 1824 |
| 339 | 20230731 | 145300 | 6726727500 | 16500 | 16510 | 16510 | 16480 | 390 |
| 340 | 20230731 | 145200 | 6720292200 | 16530 | 16540 | 16550 | 16500 | 3240 |
| 341 | 20230731 | 145100 | 6666783930 | 16540 | 16580 | 16590 | 16540 | 1252 |
| 342 | 20230731 | 145000 | 6646043740 | 16600 | 16580 | 16600 | 16570 | 55 |
| 343 | 20230731 | 144900 | 6645131800 | 16600 | 16590 | 16600 | 16570 | 217 |
| 344 | 20230731 | 144800 | 6641532880 | 16590 | 16540 | 16590 | 16530 | 567 |
| 345 | 20230731 | 144700 | 6632144020 | 16520 | 16540 | 16560 | 16510 | 832 |
| 346 | 20230731 | 144600 | 6618390320 | 16540 | 16510 | 16540 | 16510 | 406 |
| 347 | 20230731 | 144500 | 6611676200 | 16510 | 16500 | 16510 | 16500 | 130 |
| 348 | 20230731 | 144400 | 6609531140 | 16500 | 16490 | 16500 | 16480 | 87 |
| 349 | 20230731 | 144300 | 6608096940 | 16480 | 16460 | 16480 | 16460 | 596 |
| 350 | 20230731 | 144200 | 6598275700 | 16480 | 16470 | 16480 | 16450 | 627 |
| 351 | 20230731 | 144100 | 6587956660 | 16510 | 16530 | 16530 | 16470 | 1069 |
| 352 | 20230731 | 144000 | 6570315980 | 16520 | 16530 | 16540 | 16520 | 43 |
| 353 | 20230731 | 143900 | 6569605510 | 16540 | 16550 | 16560 | 16510 | 635 |
| 354 | 20230731 | 143800 | 6559110400 | 16560 | 16560 | 16570 | 16550 | 85 |
| 355 | 20230731 | 143700 | 6557703480 | 16560 | 16560 | 16560 | 16560 | 37 |
| 356 | 20230731 | 143600 | 6557090760 | 16550 | 16560 | 16600 | 16550 | 834 |
| 357 | 20230731 | 143500 | 6543263320 | 16590 | 16560 | 16590 | 16560 | 50 |
| 358 | 20230731 | 143400 | 6542434250 | 16600 | 16600 | 16600 | 16560 | 916 |
| 359 | 20230731 | 143300 | 6527237090 | 16600 | 16590 | 16600 | 16560 | 495 |
| 360 | 20230731 | 143200 | 6519029410 | 16600 | 16600 | 16610 | 16590 | 590 |
| 361 | 20230731 | 143100 | 6509238530 | 16610 | 16660 | 16660 | 16600 | 365 |
| 362 | 20230731 | 143000 | 6503165290 | 16650 | 16600 | 16650 | 16590 | 1949 |
| 363 | 20230731 | 142900 | 6470734580 | 16600 | 16610 | 16610 | 16600 | 211 |
| 364 | 20230731 | 142800 | 6467229900 | 16600 | 16590 | 16610 | 16590 | 455 |
| 365 | 20230731 | 142700 | 6459676830 | 16590 | 16540 | 16600 | 16540 | 241 |
| 366 | 20230731 | 142600 | 6455681870 | 16540 | 16520 | 16540 | 16520 | 1466 |
| 367 | 20230731 | 142500 | 6431450630 | 16520 | 16510 | 16520 | 16510 | 96 |
| 368 | 20230731 | 142400 | 6429865640 | 16520 | 16460 | 16520 | 16460 | 82 |
| 369 | 20230731 | 142300 | 6428513360 | 16450 | 16440 | 16460 | 16440 | 363 |
| 370 | 20230731 | 142200 | 6422544910 | 16440 | 16440 | 16440 | 16440 | 236 |
| 371 | 20230731 | 142100 | 6418665070 | 16420 | 16390 | 16420 | 16390 | 219 |
| 372 | 20230731 | 142000 | 6415073670 | 16400 | 16390 | 16400 | 16390 | 273 |
| 373 | 20230731 | 141900 | 6410597520 | 16400 | 16410 | 16410 | 16380 | 314 |
| 374 | 20230731 | 141800 | 6405451560 | 16410 | 16390 | 16420 | 16370 | 694 |
| 375 | 20230731 | 141700 | 6394068370 | 16390 | 16420 | 16420 | 16380 | 301 |
| 376 | 20230731 | 141600 | 6389127560 | 16430 | 16430 | 16440 | 16360 | 4294 |
| 377 | 20230731 | 141500 | 6318776280 | 16420 | 16440 | 16470 | 16420 | 617 |
| 378 | 20230731 | 141400 | 6308638740 | 16440 | 16490 | 16490 | 16430 | 1551 |
| 379 | 20230731 | 141300 | 6283088380 | 16510 | 16510 | 16510 | 16480 | 223 |
| 380 | 20230731 | 141200 | 6279413140 | 16470 | 16520 | 16530 | 16470 | 665 |
| 381 | 20230731 | 141100 | 6268433630 | 16530 | 16520 | 16530 | 16460 | 847 |
| 382 | 20230731 | 141000 | 6254465300 | 16520 | 16520 | 16520 | 16520 | 101 |
| 383 | 20230731 | 140900 | 6252796780 | 16520 | 16520 | 16520 | 16520 | 67 |
| 384 | 20230731 | 140800 | 6251689940 | 16530 | 16520 | 16530 | 16510 | 337 |
| 385 | 20230731 | 140700 | 6246122860 | 16530 | 16500 | 16530 | 16460 | 239 |
| 386 | 20230731 | 140600 | 6242177990 | 16520 | 16500 | 16560 | 16450 | 1346 |
| 387 | 20230731 | 140500 | 6219953130 | 16500 | 16420 | 16500 | 16420 | 278 |
| 388 | 20230731 | 140400 | 6215375520 | 16460 | 16490 | 16500 | 16420 | 1246 |
| 389 | 20230731 | 140300 | 6194889070 | 16500 | 16480 | 16500 | 16480 | 787 |
| 390 | 20230731 | 140200 | 6181916430 | 16490 | 16550 | 16560 | 16480 | 1044 |
| 391 | 20230731 | 140100 | 6164680520 | 16550 | 16550 | 16560 | 16550 | 26 |
| 392 | 20230731 | 140000 | 6164250160 | 16560 | 16540 | 16560 | 16540 | 236 |
| 393 | 20230731 | 135900 | 6160344720 | 16540 | 16540 | 16560 | 16520 | 263 |
| 394 | 20230731 | 135800 | 6155993650 | 16540 | 16530 | 16540 | 16510 | 290 |
| 395 | 20230731 | 135700 | 6151198800 | 16530 | 16470 | 16530 | 16470 | 1801 |
| 396 | 20230731 | 135600 | 6121497740 | 16470 | 16450 | 16480 | 16380 | 2036 |
| 397 | 20230731 | 135500 | 6088052750 | 16440 | 16540 | 16550 | 16440 | 5642 |
| 398 | 20230731 | 135400 | 5994921460 | 16540 | 16570 | 16570 | 16530 | 2150 |
| 399 | 20230731 | 135300 | 5959331330 | 16570 | 16640 | 16660 | 16570 | 1010 |
| 400 | 20230731 | 135200 | 5942543320 | 16660 | 16660 | 16670 | 16650 | 227 |
| 401 | 20230731 | 135100 | 5938761320 | 16670 | 16660 | 16670 | 16620 | 1303 |
| 402 | 20230731 | 135000 | 5917062120 | 16660 | 16600 | 16660 | 16560 | 1096 |
| 403 | 20230731 | 134900 | 5898884410 | 16560 | 16630 | 16640 | 16550 | 2459 |
| 404 | 20230731 | 134800 | 5858061920 | 16640 | 16740 | 16740 | 16640 | 1827 |
| 405 | 20230731 | 134700 | 5827589590 | 16750 | 16730 | 16760 | 16700 | 1382 |
| 406 | 20230731 | 134600 | 5804496520 | 16740 | 16800 | 16820 | 16740 | 1246 |
| 407 | 20230731 | 134500 | 5783614220 | 16830 | 16830 | 16850 | 16800 | 2580 |
| 408 | 20230731 | 134400 | 5740199290 | 16830 | 16840 | 16850 | 16830 | 1615 |
| 409 | 20230731 | 134300 | 5713001300 | 16840 | 16790 | 16840 | 16790 | 1381 |
| 410 | 20230731 | 134200 | 5689786060 | 16790 | 16770 | 16790 | 16740 | 762 |
| 411 | 20230731 | 134100 | 5677006290 | 16770 | 16740 | 16770 | 16740 | 712 |
| 412 | 20230731 | 134000 | 5665079910 | 16740 | 16720 | 16760 | 16720 | 1112 |
| 413 | 20230731 | 133900 | 5646469290 | 16730 | 16750 | 16760 | 16730 | 1749 |
| 414 | 20230731 | 133800 | 5617177060 | 16740 | 16670 | 16750 | 16660 | 1420 |
| 415 | 20230731 | 133700 | 5593459980 | 16670 | 16630 | 16670 | 16630 | 866 |
| 416 | 20230731 | 133600 | 5579050330 | 16640 | 16640 | 16650 | 16630 | 208 |
| 417 | 20230731 | 133500 | 5575589650 | 16650 | 16670 | 16670 | 16620 | 397 |
| 418 | 20230731 | 133400 | 5568986750 | 16670 | 16620 | 16700 | 16610 | 965 |
| 419 | 20230731 | 133300 | 5552932640 | 16610 | 16680 | 16680 | 16590 | 2180 |
| 420 | 20230731 | 133200 | 5516738110 | 16680 | 16710 | 16710 | 16600 | 2801 |
| 421 | 20230731 | 133100 | 5470079990 | 16720 | 16830 | 16830 | 16710 | 674 |
| 422 | 20230731 | 133000 | 5458786750 | 16830 | 16750 | 16840 | 16680 | 5472 |
| 423 | 20230731 | 132900 | 5367167190 | 16750 | 16760 | 16780 | 16700 | 1050 |
| 424 | 20230731 | 132800 | 5349593210 | 16750 | 16820 | 16820 | 16690 | 5707 |
| 425 | 20230731 | 132700 | 5253928740 | 16830 | 16820 | 16850 | 16790 | 2697 |
| 426 | 20230731 | 132600 | 5208563010 | 16850 | 16910 | 16980 | 16770 | 8692 |
| 427 | 20230731 | 132500 | 5061747910 | 16900 | 16770 | 16960 | 16760 | 15219 |
| 428 | 20230731 | 132400 | 4804893910 | 16760 | 16760 | 16770 | 16750 | 1035 |
| 429 | 20230731 | 132300 | 4787543470 | 16760 | 16740 | 16770 | 16720 | 1980 |
| 430 | 20230731 | 132200 | 4754383990 | 16730 | 16720 | 16740 | 16710 | 1634 |
| 431 | 20230731 | 132100 | 4727051260 | 16740 | 16700 | 16750 | 16700 | 3053 |
| 432 | 20230731 | 132000 | 4675986350 | 16710 | 16730 | 16740 | 16680 | 1575 |
| 433 | 20230731 | 131900 | 4649665950 | 16740 | 16770 | 16810 | 16690 | 6893 |
| 434 | 20230731 | 131800 | 4534254880 | 16770 | 16700 | 16830 | 16670 | 14258 |
| 435 | 20230731 | 131700 | 4295125880 | 16700 | 16590 | 16700 | 16580 | 9647 |
| 436 | 20230731 | 131600 | 4134687960 | 16580 | 16560 | 16590 | 16560 | 2989 |
| 437 | 20230731 | 131500 | 4085143080 | 16560 | 16450 | 16560 | 16450 | 3678 |
| 438 | 20230731 | 131400 | 4024395380 | 16450 | 16430 | 16480 | 16430 | 514 |
| 439 | 20230731 | 131300 | 4015943800 | 16430 | 16440 | 16440 | 16380 | 1996 |
| 440 | 20230731 | 131200 | 3983187920 | 16450 | 16460 | 16500 | 16440 | 1680 |
| 441 | 20230731 | 131100 | 3955509530 | 16470 | 16500 | 16520 | 16470 | 641 |
| 442 | 20230731 | 131000 | 3944943320 | 16520 | 16540 | 16560 | 16490 | 2070 |
| 443 | 20230731 | 130900 | 3910729510 | 16560 | 16320 | 16620 | 16320 | 15059 |
| 444 | 20230731 | 130800 | 3662346690 | 16320 | 16270 | 16320 | 16270 | 3796 |
| 445 | 20230731 | 130700 | 3600578960 | 16270 | 16310 | 16310 | 16240 | 330 |
| 446 | 20230731 | 130600 | 3595206460 | 16300 | 16270 | 16320 | 16270 | 1192 |
| 447 | 20230731 | 130500 | 3575779460 | 16260 | 16250 | 16260 | 16240 | 460 |
| 448 | 20230731 | 130400 | 3568303950 | 16240 | 16210 | 16240 | 16210 | 181 |
| 449 | 20230731 | 130300 | 3565368380 | 16210 | 16240 | 16240 | 16200 | 523 |
| 450 | 20230731 | 130200 | 3556887660 | 16240 | 16200 | 16240 | 16200 | 328 |
| 451 | 20230731 | 130100 | 3551563110 | 16200 | 16160 | 16200 | 16160 | 132 |
| 452 | 20230731 | 130000 | 3549427160 | 16160 | 16130 | 16160 | 16130 | 31 |
| 453 | 20230731 | 125900 | 3548926830 | 16190 | 16220 | 16220 | 16060 | 919 |
| 454 | 20230731 | 125800 | 3534098130 | 16230 | 16250 | 16250 | 16230 | 659 |
| 455 | 20230731 | 125700 | 3523391910 | 16240 | 16250 | 16250 | 16240 | 278 |
| 456 | 20230731 | 125600 | 3518876040 | 16250 | 16230 | 16260 | 16220 | 574 |
| 457 | 20230731 | 125500 | 3509552550 | 16230 | 16190 | 16230 | 16190 | 743 |
| 458 | 20230731 | 125400 | 3497510880 | 16200 | 16200 | 16200 | 16190 | 233 |
| 459 | 20230731 | 125300 | 3493737280 | 16200 | 16140 | 16200 | 16140 | 1322 |
| 460 | 20230731 | 125200 | 3472359600 | 16140 | 16140 | 16140 | 16140 | 168 |
| 461 | 20230731 | 125100 | 3469648080 | 16140 | 16100 | 16140 | 16090 | 393 |
| 462 | 20230731 | 125000 | 3463310860 | 16110 | 16070 | 16110 | 16070 | 207 |
| 463 | 20230731 | 124900 | 3459982050 | 16080 | 16080 | 16080 | 16080 | 267 |
| 464 | 20230731 | 124800 | 3455688690 | 16030 | 16080 | 16080 | 16030 | 1094 |
| 465 | 20230731 | 124700 | 3438106870 | 16080 | 16080 | 16080 | 16080 | 0 |
| 466 | 20230731 | 124600 | 3438106870 | 16080 | 16090 | 16090 | 16080 | 84 |
| 467 | 20230731 | 124500 | 3436755890 | 16090 | 16090 | 16100 | 16080 | 304 |
| 468 | 20230731 | 124400 | 3431864860 | 16090 | 16080 | 16090 | 16080 | 236 |
| 469 | 20230731 | 124300 | 3428068880 | 16080 | 16070 | 16080 | 16030 | 607 |
| 470 | 20230731 | 124200 | 3418315060 | 16070 | 16000 | 16070 | 16000 | 797 |
| 471 | 20230731 | 124100 | 3405562640 | 16000 | 16000 | 16000 | 16000 | 2 |
| 472 | 20230731 | 124000 | 3405530640 | 16000 | 16000 | 16000 | 16000 | 181 |
| 473 | 20230731 | 123900 | 3402634640 | 16000 | 16090 | 16090 | 16000 | 760 |
| 474 | 20230731 | 123800 | 3390463740 | 16090 | 16050 | 16090 | 16050 | 244 |
| 475 | 20230731 | 123700 | 3386539580 | 16050 | 16060 | 16070 | 16040 | 30 |
| 476 | 20230731 | 123600 | 3386057770 | 16040 | 16040 | 16040 | 16040 | 89 |
| 477 | 20230731 | 123500 | 3384630210 | 16040 | 16010 | 16040 | 16010 | 62 |
| 478 | 20230731 | 123400 | 3383636200 | 16010 | 16020 | 16020 | 16010 | 13 |
| 479 | 20230731 | 123300 | 3383427970 | 16020 | 16000 | 16020 | 16000 | 170 |
| 480 | 20230731 | 123200 | 3380705430 | 16000 | 15960 | 16000 | 15950 | 180 |
| 481 | 20230731 | 123100 | 3377833530 | 15960 | 15960 | 15960 | 15940 | 213 |
| 482 | 20230731 | 123000 | 3374436170 | 15950 | 16020 | 16020 | 15930 | 3281 |
| 483 | 20230731 | 122900 | 3322037990 | 16010 | 16020 | 16020 | 16000 | 3401 |
| 484 | 20230731 | 122800 | 3267597360 | 16020 | 16040 | 16040 | 16020 | 246 |
| 485 | 20230731 | 122700 | 3263654730 | 16030 | 16040 | 16040 | 16030 | 223 |
| 486 | 20230731 | 122600 | 3260079990 | 16030 | 16040 | 16040 | 16030 | 297 |
| 487 | 20230731 | 122500 | 3255317600 | 16040 | 16080 | 16080 | 16040 | 167 |
| 488 | 20230731 | 122400 | 3252636410 | 16030 | 16030 | 16030 | 16030 | 50 |
| 489 | 20230731 | 122300 | 3251834910 | 16030 | 16060 | 16060 | 16030 | 1300 |
| 490 | 20230731 | 122200 | 3230979740 | 16060 | 16060 | 16060 | 16050 | 29 |
| 491 | 20230731 | 122100 | 3230514150 | 16050 | 16050 | 16050 | 16050 | 0 |
| 492 | 20230731 | 122000 | 3230514150 | 16050 | 16080 | 16080 | 16050 | 1045 |
| 493 | 20230731 | 121900 | 3213726830 | 16090 | 16100 | 16100 | 16090 | 128 |
| 494 | 20230731 | 121800 | 3211667280 | 16100 | 16100 | 16100 | 16100 | 94 |
| 495 | 20230731 | 121700 | 3210153880 | 16100 | 16100 | 16100 | 16100 | 0 |
| 496 | 20230731 | 121600 | 3210153880 | 16100 | 16100 | 16100 | 16100 | 0 |
| 497 | 20230731 | 121500 | 3210153880 | 16100 | 16100 | 16100 | 16100 | 73 |
| 498 | 20230731 | 121400 | 3208978580 | 16100 | 16100 | 16100 | 16100 | 2 |
| 499 | 20230731 | 121300 | 3208946380 | 16100 | 16100 | 16110 | 16100 | 26 |
| 500 | 20230731 | 121200 | 3208527650 | 16100 | 16090 | 16100 | 16090 | 127 |
| 501 | 20230731 | 121100 | 3206483230 | 16090 | 16090 | 16100 | 16090 | 39 |
| 502 | 20230731 | 121000 | 3205855710 | 16100 | 16150 | 16150 | 16100 | 87 |
| 503 | 20230731 | 120900 | 3204451110 | 16160 | 16160 | 16160 | 16160 | 0 |
| 504 | 20230731 | 120800 | 3204451110 | 16160 | 16160 | 16160 | 16160 | 120 |
| 505 | 20230731 | 120700 | 3202511910 | 16150 | 16100 | 16150 | 16100 | 173 |
| 506 | 20230731 | 120600 | 3199720960 | 16090 | 16080 | 16090 | 16080 | 130 |
| 507 | 20230731 | 120500 | 3197629710 | 16090 | 16100 | 16100 | 16090 | 60 |
| 508 | 20230731 | 120400 | 3196663770 | 16100 | 16060 | 16100 | 16060 | 201 |
| 509 | 20230731 | 120300 | 3193428070 | 16100 | 16050 | 16100 | 16050 | 54 |
| 510 | 20230731 | 120200 | 3192561170 | 16050 | 16060 | 16060 | 16050 | 317 |
| 511 | 20230731 | 120100 | 3187471220 | 16060 | 16090 | 16090 | 16060 | 260 |
| 512 | 20230731 | 120000 | 3183294380 | 16100 | 16090 | 16100 | 16090 | 90 |
| 513 | 20230731 | 115900 | 3181845420 | 16090 | 16090 | 16090 | 16090 | 26 |
| 514 | 20230731 | 115800 | 3181427080 | 16100 | 16090 | 16100 | 16090 | 123 |
| 515 | 20230731 | 115700 | 3179447010 | 16090 | 16090 | 16090 | 16090 | 78 |
| 516 | 20230731 | 115600 | 3178191990 | 16090 | 16120 | 16120 | 16090 | 165 |
| 517 | 20230731 | 115500 | 3175534950 | 16120 | 16140 | 16140 | 16120 | 194 |
| 518 | 20230731 | 115400 | 3172403830 | 16140 | 16150 | 16150 | 16140 | 43 |
| 519 | 20230731 | 115300 | 3171709530 | 16150 | 16150 | 16150 | 16150 | 54 |
| 520 | 20230731 | 115200 | 3170837430 | 16150 | 16140 | 16150 | 16130 | 292 |
| 521 | 20230731 | 115100 | 3166125460 | 16140 | 16120 | 16140 | 16120 | 3 |
| 522 | 20230731 | 115000 | 3166077080 | 16140 | 16120 | 16140 | 16120 | 110 |
| 523 | 20230731 | 114900 | 3164302960 | 16120 | 16120 | 16120 | 16070 | 15 |
| 524 | 20230731 | 114800 | 3164061330 | 16160 | 16160 | 16170 | 16160 | 93 |
| 525 | 20230731 | 114700 | 3162557740 | 16050 | 16040 | 16060 | 16030 | 860 |
| 526 | 20230731 | 114600 | 3148763610 | 16040 | 16140 | 16140 | 16040 | 3058 |
| 527 | 20230731 | 114500 | 3099560550 | 16170 | 16140 | 16170 | 16140 | 182 |
| 528 | 20230731 | 114400 | 3096618850 | 16140 | 16130 | 16140 | 16130 | 225 |
| 529 | 20230731 | 114300 | 3092987450 | 16140 | 16140 | 16140 | 16140 | 107 |
| 530 | 20230731 | 114200 | 3091260470 | 16130 | 16120 | 16140 | 16120 | 1125 |
| 531 | 20230731 | 114100 | 3073104560 | 16130 | 16120 | 16130 | 16120 | 135 |
| 532 | 20230731 | 114000 | 3070927060 | 16120 | 16140 | 16140 | 16120 | 546 |
| 533 | 20230731 | 113900 | 3062121810 | 16140 | 16130 | 16140 | 16130 | 602 |
| 534 | 20230731 | 113800 | 3052410970 | 16130 | 16130 | 16130 | 16130 | 100 |
| 535 | 20230731 | 113700 | 3050797970 | 16130 | 16130 | 16140 | 16130 | 347 |
| 536 | 20230731 | 113600 | 3045200000 | 16130 | 16130 | 16130 | 16130 | 2 |
| 537 | 20230731 | 113500 | 3045167740 | 16130 | 16150 | 16150 | 16130 | 1290 |
| 538 | 20230731 | 113400 | 3024344560 | 16160 | 16160 | 16160 | 16160 | 309 |
| 539 | 20230731 | 113300 | 3019351120 | 16160 | 16160 | 16160 | 16160 | 5 |
| 540 | 20230731 | 113200 | 3019270320 | 16170 | 16170 | 16170 | 16160 | 261 |
| 541 | 20230731 | 113100 | 3015050620 | 16160 | 16160 | 16160 | 16160 | 100 |
| 542 | 20230731 | 113000 | 3013434620 | 16160 | 16160 | 16160 | 16160 | 11 |
| 543 | 20230731 | 112900 | 3013256860 | 16160 | 16160 | 16160 | 16160 | 269 |
| 544 | 20230731 | 112800 | 3008909820 | 16160 | 16170 | 16170 | 16160 | 236 |
| 545 | 20230731 | 112700 | 3005095960 | 16170 | 16150 | 16170 | 16150 | 131 |
| 546 | 20230731 | 112600 | 3002979210 | 16150 | 16150 | 16150 | 16150 | 1 |
| 547 | 20230731 | 112500 | 3002963060 | 16130 | 16120 | 16130 | 16120 | 463 |
| 548 | 20230731 | 112400 | 2995496890 | 16120 | 16120 | 16120 | 16110 | 222 |
| 549 | 20230731 | 112300 | 2991919260 | 16120 | 16120 | 16120 | 16120 | 87 |
| 550 | 20230731 | 112200 | 2990516820 | 16110 | 16120 | 16120 | 16110 | 569 |
| 551 | 20230731 | 112100 | 2981345250 | 16120 | 16130 | 16130 | 16120 | 57 |
| 552 | 20230731 | 112000 | 2980426340 | 16130 | 16130 | 16130 | 16130 | 240 |
| 553 | 20230731 | 111900 | 2976555140 | 16130 | 16140 | 16140 | 16130 | 513 |
| 554 | 20230731 | 111800 | 2968279610 | 16140 | 16150 | 16150 | 16140 | 408 |
| 555 | 20230731 | 111700 | 2961694430 | 16140 | 16140 | 16140 | 16140 | 221 |
| 556 | 20230731 | 111600 | 2958127490 | 16150 | 16150 | 16150 | 16150 | 67 |
| 557 | 20230731 | 111500 | 2957045440 | 16150 | 16150 | 16150 | 16150 | 62 |
| 558 | 20230731 | 111400 | 2956044140 | 16170 | 16130 | 16170 | 16130 | 115 |
| 559 | 20230731 | 111300 | 2954185080 | 16130 | 16170 | 16170 | 16130 | 529 |
| 560 | 20230731 | 111200 | 2945643040 | 16170 | 16160 | 16170 | 16160 | 114 |
| 561 | 20230731 | 111100 | 2943799670 | 16160 | 16170 | 16170 | 16160 | 168 |
| 562 | 20230731 | 111000 | 2941083210 | 16170 | 16170 | 16170 | 16170 | 0 |
| 563 | 20230731 | 110900 | 2941083210 | 16170 | 16170 | 16170 | 16150 | 323 |
| 564 | 20230731 | 110800 | 2935864470 | 16170 | 16180 | 16180 | 16170 | 75 |
| 565 | 20230731 | 110700 | 2934650980 | 16170 | 16140 | 16170 | 16140 | 196 |
| 566 | 20230731 | 110600 | 2931485990 | 16130 | 16100 | 16130 | 16100 | 157 |
| 567 | 20230731 | 110500 | 2928956480 | 16100 | 16090 | 16100 | 16080 | 403 |
| 568 | 20230731 | 110400 | 2922473380 | 16090 | 16080 | 16090 | 16080 | 840 |
| 569 | 20230731 | 110300 | 2908957980 | 16080 | 16090 | 16090 | 16080 | 458 |
| 570 | 20230731 | 110200 | 2901589370 | 16090 | 16070 | 16090 | 16070 | 173 |
| 571 | 20230731 | 110100 | 2898807250 | 16070 | 16080 | 16090 | 16070 | 165 |
| 572 | 20230731 | 110000 | 2896153950 | 16080 | 16080 | 16090 | 16080 | 345 |
| 573 | 20230731 | 105900 | 2890605080 | 16080 | 16070 | 16090 | 16070 | 1035 |
| 574 | 20230731 | 105800 | 2873969900 | 16070 | 16080 | 16080 | 16070 | 540 |
| 575 | 20230731 | 105700 | 2865290850 | 16080 | 16080 | 16090 | 16080 | 391 |
| 576 | 20230731 | 105600 | 2859002590 | 16080 | 16080 | 16090 | 16080 | 617 |
| 577 | 20230731 | 105500 | 2849081200 | 16090 | 16100 | 16100 | 16090 | 421 |
| 578 | 20230731 | 105400 | 2842307190 | 16090 | 16100 | 16100 | 16090 | 325 |
| 579 | 20230731 | 105300 | 2837076270 | 16100 | 16100 | 16100 | 16100 | 264 |
| 580 | 20230731 | 105200 | 2832825870 | 16100 | 16110 | 16110 | 16100 | 1508 |
| 581 | 20230731 | 105100 | 2808545800 | 16110 | 16140 | 16150 | 16110 | 1568 |
| 582 | 20230731 | 105000 | 2783273480 | 16150 | 16140 | 16150 | 16130 | 120 |
| 583 | 20230731 | 104900 | 2781337020 | 16140 | 16200 | 16200 | 16140 | 1247 |
| 584 | 20230731 | 104800 | 2761181660 | 16200 | 16190 | 16200 | 16170 | 436 |
| 585 | 20230731 | 104700 | 2754124270 | 16200 | 16200 | 16200 | 16200 | 52 |
| 586 | 20230731 | 104600 | 2753281870 | 16200 | 16200 | 16200 | 16190 | 462 |
| 587 | 20230731 | 104500 | 2745800270 | 16200 | 16210 | 16210 | 16170 | 583 |
| 588 | 20230731 | 104400 | 2736362440 | 16210 | 16200 | 16230 | 16190 | 1309 |
| 589 | 20230731 | 104300 | 2715155660 | 16200 | 16280 | 16280 | 16200 | 1324 |
| 590 | 20230731 | 104200 | 2693662720 | 16290 | 16270 | 16290 | 16270 | 125 |
| 591 | 20230731 | 104100 | 2691628660 | 16280 | 16330 | 16330 | 16280 | 217 |
| 592 | 20230731 | 104000 | 2688090920 | 16330 | 16330 | 16330 | 16330 | 159 |
| 593 | 20230731 | 103900 | 2685494450 | 16330 | 16330 | 16330 | 16320 | 299 |
| 594 | 20230731 | 103800 | 2680612700 | 16340 | 16340 | 16350 | 16340 | 351 |
| 595 | 20230731 | 103700 | 2674876470 | 16340 | 16340 | 16340 | 16330 | 203 |
| 596 | 20230731 | 103600 | 2671559630 | 16340 | 16330 | 16340 | 16290 | 452 |
| 597 | 20230731 | 103500 | 2664176680 | 16330 | 16200 | 16330 | 16200 | 1951 |
| 598 | 20230731 | 103400 | 2632517630 | 16190 | 16190 | 16200 | 16180 | 271 |
| 599 | 20230731 | 103300 | 2628130840 | 16190 | 16190 | 16200 | 16190 | 419 |
| 600 | 20230731 | 103200 | 2621347130 | 16190 | 16190 | 16190 | 16180 | 100 |
| 601 | 20230731 | 103100 | 2619728260 | 16190 | 16160 | 16190 | 16160 | 295 |
| 602 | 20230731 | 103000 | 2614956380 | 16160 | 16180 | 16180 | 16160 | 1078 |
| 603 | 20230731 | 102900 | 2597525740 | 16180 | 16180 | 16180 | 16180 | 239 |
| 604 | 20230731 | 102800 | 2593658720 | 16180 | 16200 | 16200 | 16170 | 1770 |
| 605 | 20230731 | 102700 | 2565011070 | 16200 | 16210 | 16210 | 16200 | 500 |
| 606 | 20230731 | 102600 | 2556910930 | 16200 | 16200 | 16200 | 16200 | 64 |
| 607 | 20230731 | 102500 | 2555874130 | 16200 | 16200 | 16220 | 16200 | 236 |
| 608 | 20230731 | 102400 | 2552049760 | 16190 | 16200 | 16200 | 16190 | 1170 |
| 609 | 20230731 | 102300 | 2533103730 | 16210 | 16210 | 16210 | 16210 | 198 |
| 610 | 20230731 | 102200 | 2529894150 | 16220 | 16210 | 16220 | 16190 | 295 |
| 611 | 20230731 | 102100 | 2525116240 | 16210 | 16220 | 16220 | 16210 | 321 |
| 612 | 20230731 | 102000 | 2519911920 | 16220 | 16220 | 16220 | 16220 | 44 |
| 613 | 20230731 | 101900 | 2519198240 | 16210 | 16210 | 16210 | 16210 | 384 |
| 614 | 20230731 | 101800 | 2512973600 | 16210 | 16200 | 16210 | 16190 | 614 |
| 615 | 20230731 | 101700 | 2503032400 | 16200 | 16160 | 16200 | 16160 | 155 |
| 616 | 20230731 | 101600 | 2500527520 | 16140 | 16120 | 16140 | 16120 | 825 |
| 617 | 20230731 | 101500 | 2487217330 | 16140 | 16110 | 16140 | 16110 | 94 |
| 618 | 20230731 | 101400 | 2485700970 | 16120 | 16110 | 16120 | 16110 | 221 |
| 619 | 20230731 | 101300 | 2482140360 | 16120 | 16120 | 16120 | 16110 | 438 |
| 620 | 20230731 | 101200 | 2475083830 | 16120 | 16150 | 16150 | 16120 | 622 |
| 621 | 20230731 | 101100 | 2465050240 | 16160 | 16190 | 16190 | 16140 | 377 |
| 622 | 20230731 | 101000 | 2458959320 | 16180 | 16210 | 16210 | 16170 | 427 |
| 623 | 20230731 | 100900 | 2452046040 | 16210 | 16200 | 16210 | 16200 | 82 |
| 624 | 20230731 | 100800 | 2450716920 | 16190 | 16210 | 16210 | 16190 | 216 |
| 625 | 20230731 | 100700 | 2447218040 | 16230 | 16180 | 16230 | 16180 | 168 |
| 626 | 20230731 | 100600 | 2444496500 | 16180 | 16150 | 16180 | 16150 | 126 |
| 627 | 20230731 | 100500 | 2442459000 | 16110 | 16230 | 16230 | 16100 | 1258 |
| 628 | 20230731 | 100400 | 2422135750 | 16240 | 16270 | 16270 | 16240 | 403 |
| 629 | 20230731 | 100300 | 2415583950 | 16280 | 16330 | 16330 | 16280 | 1604 |
| 630 | 20230731 | 100200 | 2389432500 | 16330 | 16340 | 16360 | 16330 | 1618 |
| 631 | 20230731 | 100100 | 2362984100 | 16330 | 16280 | 16330 | 16280 | 978 |
| 632 | 20230731 | 100000 | 2347048010 | 16280 | 16250 | 16280 | 16230 | 948 |
| 633 | 20230731 | 095900 | 2331634440 | 16190 | 16160 | 16290 | 16150 | 1116 |
| 634 | 20230731 | 095800 | 2313538110 | 16140 | 16120 | 16160 | 16120 | 2031 |
| 635 | 20230731 | 095700 | 2280776400 | 16070 | 16120 | 16120 | 16070 | 289 |
| 636 | 20230731 | 095600 | 2276125060 | 16120 | 16110 | 16120 | 16070 | 594 |
| 637 | 20230731 | 095500 | 2266570580 | 16110 | 16080 | 16110 | 16070 | 103 |
| 638 | 20230731 | 095400 | 2264914530 | 16070 | 16110 | 16120 | 16070 | 275 |
| 639 | 20230731 | 095300 | 2260485460 | 16110 | 16080 | 16110 | 16050 | 2406 |
| 640 | 20230731 | 095200 | 2221841770 | 16060 | 16090 | 16100 | 16060 | 1314 |
| 641 | 20230731 | 095100 | 2200710920 | 16100 | 16150 | 16150 | 16090 | 2445 |
| 642 | 20230731 | 095000 | 2161296490 | 16150 | 16160 | 16160 | 16140 | 811 |
| 643 | 20230731 | 094900 | 2148199940 | 16160 | 16170 | 16170 | 16160 | 322 |
| 644 | 20230731 | 094800 | 2142993440 | 16180 | 16180 | 16180 | 16140 | 3423 |
| 645 | 20230731 | 094700 | 2087682780 | 16180 | 16200 | 16200 | 16180 | 623 |
| 646 | 20230731 | 094600 | 2077596270 | 16200 | 16230 | 16230 | 16200 | 1292 |
| 647 | 20230731 | 094500 | 2056647350 | 16230 | 16260 | 16260 | 16220 | 1958 |
| 648 | 20230731 | 094400 | 2024856030 | 16260 | 16280 | 16300 | 16260 | 1286 |
| 649 | 20230731 | 094300 | 2003932100 | 16280 | 16270 | 16290 | 16270 | 964 |
| 650 | 20230731 | 094200 | 1988241560 | 16280 | 16400 | 16400 | 16280 | 3471 |
| 651 | 20230731 | 094100 | 1931614510 | 16410 | 16430 | 16430 | 16410 | 1257 |
| 652 | 20230731 | 094000 | 1910970250 | 16440 | 16440 | 16450 | 16430 | 626 |
| 653 | 20230731 | 093900 | 1900678900 | 16430 | 16400 | 16430 | 16400 | 694 |
| 654 | 20230731 | 093800 | 1889289800 | 16390 | 16380 | 16390 | 16370 | 534 |
| 655 | 20230731 | 093700 | 1880539760 | 16380 | 16400 | 16400 | 16370 | 1449 |
| 656 | 20230731 | 093600 | 1856794190 | 16400 | 16410 | 16420 | 16360 | 1226 |
| 657 | 20230731 | 093500 | 1836688030 | 16420 | 16490 | 16510 | 16420 | 3801 |
| 658 | 20230731 | 093400 | 1774057000 | 16500 | 16310 | 16500 | 16310 | 3322 |
| 659 | 20230731 | 093300 | 1719430670 | 16340 | 16230 | 16350 | 16230 | 1113 |
| 660 | 20230731 | 093200 | 1701333800 | 16220 | 16350 | 16350 | 16210 | 2102 |
| 661 | 20230731 | 093100 | 1667178120 | 16300 | 16380 | 16380 | 16280 | 3013 |
| 662 | 20230731 | 093000 | 1617976700 | 16380 | 16390 | 16400 | 16330 | 1743 |
| 663 | 20230731 | 092900 | 1589444170 | 16390 | 16490 | 16490 | 16390 | 8813 |
| 664 | 20230731 | 092800 | 1444729410 | 16500 | 16530 | 16530 | 16490 | 3781 |
| 665 | 20230731 | 092700 | 1382298860 | 16510 | 16510 | 16530 | 16510 | 1676 |
| 666 | 20230731 | 092600 | 1354618720 | 16510 | 16520 | 16540 | 16510 | 2543 |
| 667 | 20230731 | 092500 | 1312603000 | 16570 | 16610 | 16640 | 16510 | 8211 |
| 668 | 20230731 | 092400 | 1176302400 | 16610 | 16460 | 16640 | 16430 | 10399 |
| 669 | 20230731 | 092300 | 1004316850 | 16470 | 16380 | 16500 | 16380 | 6602 |
| 670 | 20230731 | 092200 | 895584670 | 16380 | 16300 | 16380 | 16300 | 2917 |
| 671 | 20230731 | 092100 | 847905970 | 16300 | 16270 | 16300 | 16240 | 2104 |
| 672 | 20230731 | 092000 | 813685320 | 16280 | 16340 | 16350 | 16260 | 2819 |
| 673 | 20230731 | 091900 | 767757210 | 16350 | 16290 | 16380 | 16270 | 6082 |
| 674 | 20230731 | 091800 | 668549080 | 16270 | 16200 | 16300 | 16200 | 8629 |
| 675 | 20230731 | 091700 | 528227520 | 16200 | 16070 | 16200 | 16060 | 1904 |
| 676 | 20230731 | 091600 | 497471750 | 16080 | 16060 | 16090 | 16050 | 1540 |
| 677 | 20230731 | 091500 | 472737170 | 16060 | 16070 | 16100 | 16040 | 2067 |
| 678 | 20230731 | 091400 | 439511300 | 16070 | 16060 | 16100 | 16020 | 1828 |
| 679 | 20230731 | 091300 | 410168290 | 16100 | 16150 | 16190 | 16050 | 3111 |
| 680 | 20230731 | 091200 | 360108710 | 16010 | 16010 | 16190 | 16010 | 3555 |
| 681 | 20230731 | 091100 | 302862200 | 16010 | 16000 | 16050 | 16000 | 333 |
| 682 | 20230731 | 091000 | 297521670 | 16050 | 15990 | 16050 | 15940 | 1975 |
| 683 | 20230731 | 090900 | 265921510 | 16000 | 16000 | 16000 | 15940 | 912 |
| 684 | 20230731 | 090800 | 251378170 | 16000 | 15950 | 16000 | 15950 | 278 |
| 685 | 20230731 | 090700 | 246931020 | 16000 | 15950 | 16000 | 15950 | 1164 |
| 686 | 20230731 | 090600 | 228312110 | 15990 | 15940 | 15990 | 15940 | 495 |
| 687 | 20230731 | 090500 | 220404420 | 15950 | 15960 | 15970 | 15930 | 1501 |
| 688 | 20230731 | 090400 | 196485540 | 15980 | 15940 | 15980 | 15940 | 319 |
| 689 | 20230731 | 090300 | 191399980 | 15940 | 15960 | 15980 | 15940 | 523 |
| 690 | 20230731 | 090200 | 183053660 | 15970 | 16100 | 16100 | 15930 | 2984 |
| 691 | 20230731 | 090100 | 135398080 | 16100 | 16050 | 16140 | 16010 | 1450 |
| 692 | 20230731 | 090000 | 112081640 | 16050 | 15880 | 16050 | 15870 | 6840 |