37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 203300 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 3740 |
| 3 | 20230801 | 203200 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 4 | 20230801 | 203100 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 5 | 20230801 | 203000 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 6 | 20230801 | 202900 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 7 | 20230801 | 202800 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 8 | 20230801 | 202700 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 9 | 20230801 | 202600 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 10 | 20230801 | 202500 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 11 | 20230801 | 202400 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 12 | 20230801 | 202300 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 13 | 20230801 | 202200 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 14 | 20230801 | 202100 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 15 | 20230801 | 202000 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 16 | 20230801 | 201900 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 17 | 20230801 | 201800 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 18 | 20230801 | 201700 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 19 | 20230801 | 201600 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 20 | 20230801 | 201500 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 21 | 20230801 | 201400 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 22 | 20230801 | 201300 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 23 | 20230801 | 201200 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 24 | 20230801 | 201100 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 25 | 20230801 | 201000 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 26 | 20230801 | 200900 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 27 | 20230801 | 200800 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 28 | 20230801 | 200700 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 29 | 20230801 | 200600 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 30 | 20230801 | 200500 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 31 | 20230801 | 200400 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 32 | 20230801 | 200300 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 3740 |
| 33 | 20230801 | 200200 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 34 | 20230801 | 200100 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 35 | 20230801 | 200000 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 36 | 20230801 | 195900 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 37 | 20230801 | 195800 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 38 | 20230801 | 195700 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 39 | 20230801 | 195600 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 40 | 20230801 | 195500 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 41 | 20230801 | 195400 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 42 | 20230801 | 195300 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 43 | 20230801 | 195200 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 44 | 20230801 | 195100 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 45 | 20230801 | 195000 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 46 | 20230801 | 194900 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 47 | 20230801 | 194800 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 48 | 20230801 | 194700 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 49 | 20230801 | 194600 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 50 | 20230801 | 194500 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 51 | 20230801 | 194400 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 52 | 20230801 | 194300 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 53 | 20230801 | 194200 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 54 | 20230801 | 194100 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 55 | 20230801 | 194000 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 56 | 20230801 | 193900 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 57 | 20230801 | 193800 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 58 | 20230801 | 193700 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 59 | 20230801 | 193600 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 60 | 20230801 | 193500 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 61 | 20230801 | 193400 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 62 | 20230801 | 193300 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 3740 |
| 63 | 20230801 | 193200 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 64 | 20230801 | 193100 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 65 | 20230801 | 193000 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 66 | 20230801 | 192900 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 67 | 20230801 | 192800 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 68 | 20230801 | 192700 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 69 | 20230801 | 192600 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 70 | 20230801 | 192500 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 71 | 20230801 | 192400 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 72 | 20230801 | 192300 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 73 | 20230801 | 192200 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 74 | 20230801 | 192100 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 75 | 20230801 | 192000 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 76 | 20230801 | 191900 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 77 | 20230801 | 191800 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 78 | 20230801 | 191700 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 79 | 20230801 | 191600 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 80 | 20230801 | 191500 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 81 | 20230801 | 191400 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 82 | 20230801 | 191300 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 83 | 20230801 | 191200 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 84 | 20230801 | 191100 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 85 | 20230801 | 191000 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 86 | 20230801 | 190900 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 87 | 20230801 | 190800 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 88 | 20230801 | 190700 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 89 | 20230801 | 190600 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 90 | 20230801 | 190500 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 91 | 20230801 | 190400 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 92 | 20230801 | 190300 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 3740 |
| 93 | 20230801 | 190200 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 94 | 20230801 | 190100 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 95 | 20230801 | 190000 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 96 | 20230801 | 185900 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 97 | 20230801 | 185800 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 98 | 20230801 | 185700 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 99 | 20230801 | 185600 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 100 | 20230801 | 185500 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 101 | 20230801 | 185400 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 102 | 20230801 | 185300 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 103 | 20230801 | 185200 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 104 | 20230801 | 185100 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 105 | 20230801 | 185000 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 106 | 20230801 | 184900 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 107 | 20230801 | 184800 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 108 | 20230801 | 184700 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 109 | 20230801 | 184600 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 110 | 20230801 | 184500 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 111 | 20230801 | 184400 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 112 | 20230801 | 184300 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 113 | 20230801 | 184200 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 114 | 20230801 | 184100 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 115 | 20230801 | 184000 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 116 | 20230801 | 183900 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 117 | 20230801 | 183800 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 118 | 20230801 | 183700 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 119 | 20230801 | 183600 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 120 | 20230801 | 183500 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 121 | 20230801 | 183400 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 122 | 20230801 | 183300 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 3740 |
| 123 | 20230801 | 183200 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 124 | 20230801 | 183100 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 125 | 20230801 | 183000 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 126 | 20230801 | 182900 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 127 | 20230801 | 182800 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 128 | 20230801 | 182700 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 129 | 20230801 | 182600 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 130 | 20230801 | 182500 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 131 | 20230801 | 182400 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 132 | 20230801 | 182300 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 133 | 20230801 | 182200 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 134 | 20230801 | 182100 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 135 | 20230801 | 182000 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 136 | 20230801 | 181900 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 137 | 20230801 | 181800 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 138 | 20230801 | 181700 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 139 | 20230801 | 181600 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 140 | 20230801 | 181500 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 141 | 20230801 | 181400 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 142 | 20230801 | 181300 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 143 | 20230801 | 181200 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 144 | 20230801 | 181100 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 145 | 20230801 | 181000 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 146 | 20230801 | 180900 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 147 | 20230801 | 180800 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 148 | 20230801 | 180700 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 149 | 20230801 | 180600 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 150 | 20230801 | 180500 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 151 | 20230801 | 180400 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 152 | 20230801 | 180300 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 3740 |
| 153 | 20230801 | 180200 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 154 | 20230801 | 180100 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 155 | 20230801 | 180000 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 156 | 20230801 | 175900 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 157 | 20230801 | 175800 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 158 | 20230801 | 175700 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 159 | 20230801 | 175600 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 160 | 20230801 | 175500 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 161 | 20230801 | 175400 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 162 | 20230801 | 175300 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 163 | 20230801 | 175200 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 164 | 20230801 | 175100 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 165 | 20230801 | 175000 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 166 | 20230801 | 174900 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 167 | 20230801 | 174800 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 168 | 20230801 | 174700 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 169 | 20230801 | 174600 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 170 | 20230801 | 174500 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 171 | 20230801 | 174400 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 172 | 20230801 | 174300 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 173 | 20230801 | 174200 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 174 | 20230801 | 174100 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 175 | 20230801 | 174000 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 176 | 20230801 | 173900 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 177 | 20230801 | 173800 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 178 | 20230801 | 173700 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 179 | 20230801 | 173600 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 180 | 20230801 | 173500 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 181 | 20230801 | 173400 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 182 | 20230801 | 173300 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 3740 |
| 183 | 20230801 | 173200 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 184 | 20230801 | 173100 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 185 | 20230801 | 173000 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 186 | 20230801 | 172900 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 187 | 20230801 | 172800 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 188 | 20230801 | 172700 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 189 | 20230801 | 172600 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 190 | 20230801 | 172500 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 191 | 20230801 | 172400 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 192 | 20230801 | 172300 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 193 | 20230801 | 172200 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 194 | 20230801 | 172100 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 195 | 20230801 | 172000 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 196 | 20230801 | 171900 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 197 | 20230801 | 171800 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 198 | 20230801 | 171700 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 199 | 20230801 | 171600 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 200 | 20230801 | 171500 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 201 | 20230801 | 171400 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 202 | 20230801 | 171300 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 203 | 20230801 | 171200 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 204 | 20230801 | 171100 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 205 | 20230801 | 171000 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 206 | 20230801 | 170900 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 207 | 20230801 | 170800 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 208 | 20230801 | 170700 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 209 | 20230801 | 170600 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 210 | 20230801 | 170500 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 211 | 20230801 | 170400 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 212 | 20230801 | 170300 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 3740 |
| 213 | 20230801 | 170200 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 214 | 20230801 | 170100 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 215 | 20230801 | 170000 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 216 | 20230801 | 165900 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 217 | 20230801 | 165800 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 218 | 20230801 | 165700 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 219 | 20230801 | 165600 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 220 | 20230801 | 165500 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 221 | 20230801 | 165400 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 222 | 20230801 | 165300 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 223 | 20230801 | 165200 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 224 | 20230801 | 165100 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 225 | 20230801 | 165000 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 226 | 20230801 | 164900 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 227 | 20230801 | 164800 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 228 | 20230801 | 164700 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 229 | 20230801 | 164600 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 230 | 20230801 | 164500 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 231 | 20230801 | 164400 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 232 | 20230801 | 164300 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 233 | 20230801 | 164200 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 234 | 20230801 | 164100 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 235 | 20230801 | 164000 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 236 | 20230801 | 163900 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 237 | 20230801 | 163800 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 238 | 20230801 | 163700 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 239 | 20230801 | 163600 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 240 | 20230801 | 163500 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 241 | 20230801 | 163400 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 242 | 20230801 | 163300 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 3740 |
| 243 | 20230801 | 163200 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 244 | 20230801 | 163100 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 245 | 20230801 | 163000 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 246 | 20230801 | 162900 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 247 | 20230801 | 162800 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 248 | 20230801 | 162700 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 249 | 20230801 | 162600 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 250 | 20230801 | 162500 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 251 | 20230801 | 162400 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 252 | 20230801 | 162300 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 253 | 20230801 | 162200 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 254 | 20230801 | 162100 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 255 | 20230801 | 162000 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 256 | 20230801 | 161900 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 257 | 20230801 | 161800 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 258 | 20230801 | 161700 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 259 | 20230801 | 161600 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 260 | 20230801 | 161500 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 261 | 20230801 | 161400 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 262 | 20230801 | 161300 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 263 | 20230801 | 161200 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 264 | 20230801 | 161100 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 265 | 20230801 | 161000 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 266 | 20230801 | 160900 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 267 | 20230801 | 160800 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 268 | 20230801 | 160700 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 269 | 20230801 | 160600 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 270 | 20230801 | 160500 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 271 | 20230801 | 160400 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 272 | 20230801 | 160300 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 3740 |
| 273 | 20230801 | 160200 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 274 | 20230801 | 160100 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 275 | 20230801 | 160000 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 276 | 20230801 | 155900 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 277 | 20230801 | 155800 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 278 | 20230801 | 155700 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 279 | 20230801 | 155600 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 280 | 20230801 | 155500 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 281 | 20230801 | 155400 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 282 | 20230801 | 155300 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 283 | 20230801 | 155200 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 284 | 20230801 | 155100 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 285 | 20230801 | 155000 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 286 | 20230801 | 154900 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 287 | 20230801 | 154800 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 288 | 20230801 | 154700 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 289 | 20230801 | 154600 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 290 | 20230801 | 154500 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 291 | 20230801 | 154400 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 292 | 20230801 | 154300 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 293 | 20230801 | 154200 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 294 | 20230801 | 154100 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 295 | 20230801 | 154000 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 296 | 20230801 | 153900 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 297 | 20230801 | 153800 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 298 | 20230801 | 153700 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 299 | 20230801 | 153600 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 300 | 20230801 | 153500 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 301 | 20230801 | 153400 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 302 | 20230801 | 153300 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 3740 |
| 303 | 20230801 | 153200 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 304 | 20230801 | 153100 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 0 |
| 305 | 20230801 | 153000 | 3650558610 | 15710 | 15710 | 15710 | 15710 | 3740 |
| 306 | 20230801 | 152900 | 3591803210 | 15710 | 15710 | 15710 | 15710 | 0 |
| 307 | 20230801 | 152800 | 3591803210 | 15710 | 15710 | 15710 | 15710 | 0 |
| 308 | 20230801 | 152700 | 3591803210 | 15710 | 15710 | 15710 | 15710 | 0 |
| 309 | 20230801 | 152600 | 3591803210 | 15710 | 15710 | 15710 | 15710 | 0 |
| 310 | 20230801 | 152500 | 3591803210 | 15710 | 15710 | 15710 | 15710 | 0 |
| 311 | 20230801 | 152400 | 3591803210 | 15710 | 15710 | 15710 | 15710 | 0 |
| 312 | 20230801 | 152300 | 3591803210 | 15710 | 15710 | 15710 | 15710 | 0 |
| 313 | 20230801 | 152200 | 3591803210 | 15710 | 15710 | 15710 | 15710 | 0 |
| 314 | 20230801 | 152100 | 3591803210 | 15710 | 15710 | 15710 | 15710 | 0 |
| 315 | 20230801 | 152000 | 3591803210 | 15710 | 15710 | 15710 | 15710 | 0 |
| 316 | 20230801 | 151900 | 3591803210 | 15710 | 15720 | 15750 | 15710 | 3121 |
| 317 | 20230801 | 151800 | 3542680940 | 15740 | 15680 | 15740 | 15680 | 623 |
| 318 | 20230801 | 151700 | 3532880500 | 15680 | 15680 | 15680 | 15660 | 508 |
| 319 | 20230801 | 151600 | 3524922540 | 15680 | 15740 | 15740 | 15680 | 350 |
| 320 | 20230801 | 151500 | 3519425670 | 15740 | 15740 | 15740 | 15740 | 509 |
| 321 | 20230801 | 151400 | 3511414010 | 15700 | 15670 | 15740 | 15670 | 321 |
| 322 | 20230801 | 151300 | 3506369440 | 15670 | 15670 | 15670 | 15660 | 508 |
| 323 | 20230801 | 151200 | 3498411100 | 15660 | 15650 | 15670 | 15640 | 421 |
| 324 | 20230801 | 151100 | 3491816030 | 15640 | 15650 | 15650 | 15620 | 1410 |
| 325 | 20230801 | 151000 | 3469770090 | 15670 | 15700 | 15700 | 15660 | 1063 |
| 326 | 20230801 | 150900 | 3453101750 | 15700 | 15700 | 15710 | 15690 | 458 |
| 327 | 20230801 | 150800 | 3445911390 | 15690 | 15680 | 15730 | 15660 | 1237 |
| 328 | 20230801 | 150700 | 3426512180 | 15680 | 15720 | 15720 | 15670 | 876 |
| 329 | 20230801 | 150600 | 3412771260 | 15720 | 15660 | 15720 | 15650 | 1008 |
| 330 | 20230801 | 150500 | 3396979990 | 15660 | 15690 | 15690 | 15630 | 1984 |
| 331 | 20230801 | 150400 | 3365914810 | 15690 | 15730 | 15780 | 15670 | 578 |
| 332 | 20230801 | 150300 | 3356845580 | 15660 | 15800 | 15800 | 15620 | 6909 |
| 333 | 20230801 | 150200 | 3248360950 | 15800 | 15840 | 15840 | 15790 | 3552 |
| 334 | 20230801 | 150100 | 3192170460 | 15840 | 15890 | 15900 | 15830 | 2589 |
| 335 | 20230801 | 150000 | 3151117760 | 15890 | 15890 | 15890 | 15870 | 1087 |
| 336 | 20230801 | 145900 | 3133848570 | 15880 | 15890 | 15890 | 15880 | 818 |
| 337 | 20230801 | 145800 | 3120854650 | 15890 | 15920 | 15940 | 15880 | 3950 |
| 338 | 20230801 | 145700 | 3058034490 | 15920 | 16020 | 16030 | 15920 | 4485 |
| 339 | 20230801 | 145600 | 2986391740 | 16010 | 16010 | 16010 | 16010 | 20 |
| 340 | 20230801 | 145500 | 2986071540 | 16020 | 16020 | 16020 | 16020 | 267 |
| 341 | 20230801 | 145400 | 2981794200 | 16020 | 16010 | 16020 | 16010 | 2 |
| 342 | 20230801 | 145300 | 2981762170 | 16000 | 16050 | 16050 | 16000 | 368 |
| 343 | 20230801 | 145200 | 2975871190 | 16060 | 16050 | 16060 | 16000 | 1632 |
| 344 | 20230801 | 145100 | 2949725090 | 16030 | 16050 | 16050 | 16030 | 79 |
| 345 | 20230801 | 145000 | 2948457240 | 16030 | 16020 | 16030 | 16020 | 191 |
| 346 | 20230801 | 144900 | 2945396320 | 16000 | 16000 | 16030 | 16000 | 506 |
| 347 | 20230801 | 144800 | 2937288110 | 16000 | 16010 | 16010 | 16000 | 235 |
| 348 | 20230801 | 144700 | 2933526350 | 16000 | 16000 | 16000 | 16000 | 563 |
| 349 | 20230801 | 144600 | 2924518350 | 16000 | 15980 | 16000 | 15980 | 1002 |
| 350 | 20230801 | 144500 | 2908489460 | 15990 | 15960 | 15990 | 15960 | 654 |
| 351 | 20230801 | 144400 | 2898043650 | 15970 | 15970 | 15970 | 15970 | 365 |
| 352 | 20230801 | 144300 | 2892214600 | 15950 | 15950 | 15950 | 15950 | 0 |
| 353 | 20230801 | 144200 | 2892214600 | 15950 | 15950 | 15950 | 15950 | 20 |
| 354 | 20230801 | 144100 | 2891895600 | 15950 | 15950 | 15950 | 15940 | 260 |
| 355 | 20230801 | 144000 | 2887748610 | 15950 | 15950 | 15950 | 15940 | 115 |
| 356 | 20230801 | 143900 | 2885915090 | 15950 | 15990 | 15990 | 15950 | 918 |
| 357 | 20230801 | 143800 | 2871254020 | 15980 | 15980 | 15980 | 15980 | 0 |
| 358 | 20230801 | 143700 | 2871254020 | 15980 | 15980 | 15980 | 15980 | 18 |
| 359 | 20230801 | 143600 | 2870966380 | 15980 | 15990 | 15990 | 15980 | 390 |
| 360 | 20230801 | 143500 | 2864733250 | 15990 | 15980 | 15990 | 15980 | 102 |
| 361 | 20230801 | 143400 | 2863102930 | 15980 | 15980 | 15990 | 15980 | 144 |
| 362 | 20230801 | 143300 | 2860800740 | 15980 | 15990 | 15990 | 15980 | 58 |
| 363 | 20230801 | 143200 | 2859873700 | 15990 | 15990 | 15990 | 15990 | 2 |
| 364 | 20230801 | 143100 | 2859841720 | 15980 | 15980 | 16000 | 15980 | 111 |
| 365 | 20230801 | 143000 | 2858066760 | 15970 | 15980 | 16000 | 15970 | 250 |
| 366 | 20230801 | 142900 | 2854071200 | 16000 | 15970 | 16000 | 15970 | 394 |
| 367 | 20230801 | 142800 | 2847774420 | 15970 | 15990 | 15990 | 15970 | 189 |
| 368 | 20230801 | 142700 | 2844756070 | 15970 | 15980 | 15980 | 15970 | 20 |
| 369 | 20230801 | 142600 | 2844436610 | 15970 | 15970 | 15970 | 15970 | 101 |
| 370 | 20230801 | 142500 | 2842823640 | 15970 | 15990 | 15990 | 15970 | 50 |
| 371 | 20230801 | 142400 | 2842025090 | 15970 | 15990 | 15990 | 15960 | 184 |
| 372 | 20230801 | 142300 | 2839086740 | 15970 | 15990 | 15990 | 15970 | 168 |
| 373 | 20230801 | 142200 | 2836400580 | 15990 | 16000 | 16010 | 15990 | 184 |
| 374 | 20230801 | 142100 | 2833456390 | 16010 | 16040 | 16040 | 16010 | 73 |
| 375 | 20230801 | 142000 | 2832286710 | 16020 | 16020 | 16020 | 16020 | 50 |
| 376 | 20230801 | 141900 | 2831485710 | 16020 | 16040 | 16040 | 16020 | 98 |
| 377 | 20230801 | 141800 | 2829915150 | 16030 | 16020 | 16030 | 16020 | 37 |
| 378 | 20230801 | 141700 | 2829322100 | 16030 | 16030 | 16030 | 16010 | 350 |
| 379 | 20230801 | 141600 | 2823714130 | 16030 | 16040 | 16040 | 16030 | 26 |
| 380 | 20230801 | 141500 | 2823297240 | 16040 | 16030 | 16040 | 16030 | 230 |
| 381 | 20230801 | 141400 | 2819610040 | 16030 | 16030 | 16030 | 15990 | 278 |
| 382 | 20230801 | 141300 | 2815156060 | 16030 | 16000 | 16030 | 16000 | 82 |
| 383 | 20230801 | 141200 | 2813841990 | 16000 | 16000 | 16000 | 16000 | 65 |
| 384 | 20230801 | 141100 | 2812801990 | 15980 | 15990 | 15990 | 15980 | 83 |
| 385 | 20230801 | 141000 | 2811475140 | 15990 | 15980 | 15990 | 15980 | 325 |
| 386 | 20230801 | 140900 | 2806280140 | 15980 | 15950 | 15980 | 15950 | 57 |
| 387 | 20230801 | 140800 | 2805370580 | 15950 | 15950 | 15950 | 15950 | 25 |
| 388 | 20230801 | 140700 | 2804971830 | 15950 | 15940 | 15950 | 15940 | 71 |
| 389 | 20230801 | 140600 | 2803839510 | 15950 | 15920 | 15960 | 15920 | 523 |
| 390 | 20230801 | 140500 | 2795503810 | 15920 | 15930 | 15930 | 15920 | 60 |
| 391 | 20230801 | 140400 | 2794548590 | 15910 | 15910 | 15910 | 15910 | 0 |
| 392 | 20230801 | 140300 | 2794548590 | 15910 | 15910 | 15910 | 15910 | 0 |
| 393 | 20230801 | 140200 | 2794548590 | 15910 | 15910 | 15910 | 15910 | 0 |
| 394 | 20230801 | 140100 | 2794548590 | 15910 | 15970 | 15970 | 15880 | 859 |
| 395 | 20230801 | 140000 | 2780888520 | 16050 | 16060 | 16060 | 16050 | 4 |
| 396 | 20230801 | 135900 | 2780824310 | 16070 | 16050 | 16070 | 16040 | 23 |
| 397 | 20230801 | 135800 | 2780454980 | 16070 | 16000 | 16070 | 16000 | 4 |
| 398 | 20230801 | 135700 | 2780390840 | 15980 | 15950 | 15980 | 15950 | 251 |
| 399 | 20230801 | 135600 | 2776382970 | 15950 | 15960 | 15960 | 15950 | 33 |
| 400 | 20230801 | 135500 | 2775856520 | 15970 | 15970 | 15970 | 15960 | 101 |
| 401 | 20230801 | 135400 | 2774244430 | 15930 | 15910 | 15930 | 15910 | 160 |
| 402 | 20230801 | 135300 | 2771696650 | 15910 | 15870 | 15910 | 15860 | 2022 |
| 403 | 20230801 | 135200 | 2739588740 | 15870 | 15870 | 15870 | 15870 | 94 |
| 404 | 20230801 | 135100 | 2738096960 | 15870 | 15870 | 15870 | 15860 | 505 |
| 405 | 20230801 | 135000 | 2730084210 | 15870 | 15880 | 15880 | 15870 | 75 |
| 406 | 20230801 | 134900 | 2728893220 | 15880 | 15880 | 15890 | 15880 | 620 |
| 407 | 20230801 | 134800 | 2719046390 | 15880 | 15900 | 15900 | 15870 | 514 |
| 408 | 20230801 | 134700 | 2710882290 | 15900 | 15930 | 15930 | 15900 | 1572 |
| 409 | 20230801 | 134600 | 2685861180 | 15930 | 15970 | 15970 | 15930 | 156 |
| 410 | 20230801 | 134500 | 2683372020 | 15970 | 15920 | 15970 | 15920 | 4 |
| 411 | 20230801 | 134400 | 2683308240 | 15910 | 15980 | 15980 | 15910 | 342 |
| 412 | 20230801 | 134300 | 2677862350 | 15980 | 15980 | 15980 | 15930 | 192 |
| 413 | 20230801 | 134200 | 2674798490 | 15980 | 15990 | 16010 | 15980 | 1328 |
| 414 | 20230801 | 134100 | 2653539150 | 15900 | 15930 | 15990 | 15900 | 2702 |
| 415 | 20230801 | 134000 | 2610536590 | 15910 | 15980 | 15980 | 15910 | 2690 |
| 416 | 20230801 | 133900 | 2567672990 | 15970 | 15990 | 15990 | 15970 | 1853 |
| 417 | 20230801 | 133800 | 2538063570 | 15990 | 16000 | 16010 | 15990 | 569 |
| 418 | 20230801 | 133700 | 2528960600 | 16010 | 16010 | 16010 | 16010 | 396 |
| 419 | 20230801 | 133600 | 2522620640 | 16010 | 16020 | 16020 | 16010 | 417 |
| 420 | 20230801 | 133500 | 2515940830 | 16020 | 16020 | 16020 | 16020 | 0 |
| 421 | 20230801 | 133400 | 2515940830 | 16020 | 16020 | 16020 | 16020 | 130 |
| 422 | 20230801 | 133300 | 2513858230 | 16020 | 16000 | 16020 | 16000 | 1040 |
| 423 | 20230801 | 133200 | 2497197630 | 16000 | 16020 | 16020 | 16000 | 1651 |
| 424 | 20230801 | 133100 | 2470775360 | 16020 | 16010 | 16020 | 16010 | 657 |
| 425 | 20230801 | 133000 | 2460252840 | 16010 | 16010 | 16010 | 16000 | 1954 |
| 426 | 20230801 | 132900 | 2428978810 | 16010 | 16050 | 16050 | 16010 | 2973 |
| 427 | 20230801 | 132800 | 2381330190 | 16070 | 16130 | 16130 | 16050 | 3595 |
| 428 | 20230801 | 132700 | 2323484350 | 16130 | 16150 | 16160 | 16130 | 1051 |
| 429 | 20230801 | 132600 | 2306520890 | 16160 | 16170 | 16170 | 16150 | 643 |
| 430 | 20230801 | 132500 | 2296129360 | 16170 | 16180 | 16190 | 16170 | 571 |
| 431 | 20230801 | 132400 | 2286891170 | 16180 | 16240 | 16240 | 16180 | 1238 |
| 432 | 20230801 | 132300 | 2266858530 | 16190 | 16190 | 16190 | 16190 | 111 |
| 433 | 20230801 | 132200 | 2265061440 | 16190 | 16200 | 16250 | 16190 | 1510 |
| 434 | 20230801 | 132100 | 2240602580 | 16200 | 16220 | 16220 | 16200 | 1493 |
| 435 | 20230801 | 132000 | 2216401760 | 16220 | 16230 | 16230 | 16220 | 100 |
| 436 | 20230801 | 131900 | 2214779710 | 16240 | 16230 | 16240 | 16230 | 54 |
| 437 | 20230801 | 131800 | 2213903080 | 16230 | 16230 | 16230 | 16230 | 252 |
| 438 | 20230801 | 131700 | 2209813120 | 16230 | 16240 | 16240 | 16230 | 507 |
| 439 | 20230801 | 131600 | 2201584440 | 16230 | 16230 | 16230 | 16230 | 5 |
| 440 | 20230801 | 131500 | 2201503290 | 16230 | 16250 | 16250 | 16230 | 29 |
| 441 | 20230801 | 131400 | 2201032220 | 16250 | 16230 | 16250 | 16230 | 618 |
| 442 | 20230801 | 131300 | 2190999040 | 16230 | 16240 | 16240 | 16220 | 77 |
| 443 | 20230801 | 131200 | 2189748660 | 16240 | 16210 | 16240 | 16210 | 41 |
| 444 | 20230801 | 131100 | 2189082850 | 16200 | 16200 | 16200 | 16200 | 0 |
| 445 | 20230801 | 131000 | 2189082850 | 16200 | 16200 | 16200 | 16200 | 5 |
| 446 | 20230801 | 130900 | 2189001850 | 16250 | 16200 | 16250 | 16200 | 211 |
| 447 | 20230801 | 130800 | 2185574820 | 16200 | 16200 | 16200 | 16200 | 224 |
| 448 | 20230801 | 130700 | 2181946020 | 16200 | 16210 | 16240 | 16200 | 65 |
| 449 | 20230801 | 130600 | 2180892610 | 16210 | 16210 | 16210 | 16210 | 0 |
| 450 | 20230801 | 130500 | 2180892610 | 16210 | 16200 | 16210 | 16200 | 34 |
| 451 | 20230801 | 130400 | 2180341800 | 16180 | 16190 | 16190 | 16180 | 151 |
| 452 | 20230801 | 130300 | 2177898420 | 16180 | 16180 | 16180 | 16180 | 20 |
| 453 | 20230801 | 130200 | 2177574820 | 16180 | 16180 | 16180 | 16180 | 9 |
| 454 | 20230801 | 130100 | 2177429200 | 16170 | 16170 | 16170 | 16170 | 10 |
| 455 | 20230801 | 130000 | 2177267500 | 16190 | 16190 | 16190 | 16170 | 62 |
| 456 | 20230801 | 125900 | 2176263940 | 16190 | 16180 | 16190 | 16170 | 98 |
| 457 | 20230801 | 125800 | 2174678070 | 16190 | 16200 | 16200 | 16190 | 135 |
| 458 | 20230801 | 125700 | 2172492090 | 16200 | 16210 | 16210 | 16200 | 25 |
| 459 | 20230801 | 125600 | 2172086900 | 16210 | 16250 | 16250 | 16210 | 108 |
| 460 | 20230801 | 125500 | 2170335860 | 16260 | 16210 | 16260 | 16210 | 2 |
| 461 | 20230801 | 125400 | 2170303390 | 16210 | 16260 | 16260 | 16210 | 253 |
| 462 | 20230801 | 125300 | 2166202210 | 16210 | 16210 | 16210 | 16210 | 20 |
| 463 | 20230801 | 125200 | 2165878010 | 16210 | 16200 | 16210 | 16170 | 1292 |
| 464 | 20230801 | 125100 | 2144958980 | 16210 | 16210 | 16210 | 16210 | 430 |
| 465 | 20230801 | 125000 | 2137988680 | 16210 | 16220 | 16220 | 16210 | 1000 |
| 466 | 20230801 | 124900 | 2121778570 | 16210 | 16210 | 16210 | 16210 | 0 |
| 467 | 20230801 | 124800 | 2121778570 | 16210 | 16210 | 16210 | 16210 | 0 |
| 468 | 20230801 | 124700 | 2121778570 | 16210 | 16240 | 16240 | 16210 | 251 |
| 469 | 20230801 | 124600 | 2117707460 | 16210 | 16210 | 16210 | 16210 | 12 |
| 470 | 20230801 | 124500 | 2117512940 | 16210 | 16220 | 16220 | 16210 | 1105 |
| 471 | 20230801 | 124400 | 2099600840 | 16220 | 16220 | 16220 | 16220 | 491 |
| 472 | 20230801 | 124300 | 2091636820 | 16220 | 16240 | 16240 | 16220 | 500 |
| 473 | 20230801 | 124200 | 2083520920 | 16240 | 16240 | 16240 | 16240 | 61 |
| 474 | 20230801 | 124100 | 2082530280 | 16240 | 16250 | 16250 | 16240 | 61 |
| 475 | 20230801 | 124000 | 2081539630 | 16240 | 16250 | 16250 | 16240 | 5 |
| 476 | 20230801 | 123900 | 2081458410 | 16240 | 16240 | 16240 | 16240 | 0 |
| 477 | 20230801 | 123800 | 2081458410 | 16240 | 16270 | 16270 | 16240 | 260 |
| 478 | 20230801 | 123700 | 2077233710 | 16270 | 16270 | 16270 | 16270 | 1 |
| 479 | 20230801 | 123600 | 2077217440 | 16270 | 16270 | 16270 | 16250 | 56 |
| 480 | 20230801 | 123500 | 2076306800 | 16250 | 16250 | 16250 | 16250 | 205 |
| 481 | 20230801 | 123400 | 2072975550 | 16250 | 16270 | 16270 | 16250 | 127 |
| 482 | 20230801 | 123300 | 2070911050 | 16270 | 16270 | 16270 | 16270 | 8 |
| 483 | 20230801 | 123200 | 2070780890 | 16270 | 16300 | 16320 | 16270 | 416 |
| 484 | 20230801 | 123100 | 2063994740 | 16300 | 16300 | 16300 | 16300 | 25 |
| 485 | 20230801 | 123000 | 2063587240 | 16300 | 16290 | 16300 | 16290 | 384 |
| 486 | 20230801 | 122900 | 2057331560 | 16280 | 16260 | 16280 | 16260 | 77 |
| 487 | 20230801 | 122800 | 2056078700 | 16260 | 16260 | 16260 | 16260 | 30 |
| 488 | 20230801 | 122700 | 2055590900 | 16250 | 16250 | 16250 | 16250 | 9 |
| 489 | 20230801 | 122600 | 2055444650 | 16250 | 16240 | 16250 | 16240 | 997 |
| 490 | 20230801 | 122500 | 2039248450 | 16250 | 16250 | 16250 | 16250 | 1 |
| 491 | 20230801 | 122400 | 2039232200 | 16220 | 16220 | 16220 | 16220 | 26 |
| 492 | 20230801 | 122300 | 2038810480 | 16240 | 16240 | 16240 | 16240 | 267 |
| 493 | 20230801 | 122200 | 2034474400 | 16220 | 16240 | 16240 | 16220 | 595 |
| 494 | 20230801 | 122100 | 2024815400 | 16240 | 16240 | 16240 | 16240 | 86 |
| 495 | 20230801 | 122000 | 2023418760 | 16240 | 16260 | 16270 | 16240 | 50 |
| 496 | 20230801 | 121900 | 2022606260 | 16270 | 16250 | 16270 | 16220 | 15 |
| 497 | 20230801 | 121800 | 2022362360 | 16270 | 16270 | 16270 | 16270 | 1 |
| 498 | 20230801 | 121700 | 2022346090 | 16250 | 16250 | 16250 | 16250 | 5 |
| 499 | 20230801 | 121600 | 2022264840 | 16250 | 16260 | 16260 | 16250 | 4 |
| 500 | 20230801 | 121500 | 2022199830 | 16270 | 16270 | 16270 | 16270 | 56 |
| 501 | 20230801 | 121400 | 2021288710 | 16270 | 16230 | 16270 | 16230 | 87 |
| 502 | 20230801 | 121300 | 2019876640 | 16230 | 16230 | 16230 | 16230 | 32 |
| 503 | 20230801 | 121200 | 2019357280 | 16230 | 16220 | 16230 | 16220 | 23 |
| 504 | 20230801 | 121100 | 2018984210 | 16210 | 16220 | 16220 | 16210 | 201 |
| 505 | 20230801 | 121000 | 2015724000 | 16210 | 16210 | 16210 | 16210 | 1 |
| 506 | 20230801 | 120900 | 2015707790 | 16210 | 16210 | 16210 | 16210 | 7 |
| 507 | 20230801 | 120800 | 2015594320 | 16220 | 16230 | 16230 | 16220 | 76 |
| 508 | 20230801 | 120700 | 2014361490 | 16210 | 16200 | 16210 | 16200 | 156 |
| 509 | 20230801 | 120600 | 2011834130 | 16210 | 16210 | 16210 | 16210 | 34 |
| 510 | 20230801 | 120500 | 2011282990 | 16200 | 16200 | 16200 | 16200 | 0 |
| 511 | 20230801 | 120400 | 2011282990 | 16200 | 16200 | 16200 | 16200 | 0 |
| 512 | 20230801 | 120300 | 2011282990 | 16200 | 16200 | 16200 | 16200 | 4 |
| 513 | 20230801 | 120200 | 2011218190 | 16200 | 16230 | 16230 | 16200 | 15 |
| 514 | 20230801 | 120100 | 2010974770 | 16230 | 16190 | 16230 | 16190 | 100 |
| 515 | 20230801 | 120000 | 2009353110 | 16180 | 16180 | 16180 | 16160 | 376 |
| 516 | 20230801 | 115900 | 2003274080 | 16180 | 16180 | 16180 | 16180 | 52 |
| 517 | 20230801 | 115800 | 2002432720 | 16190 | 16190 | 16190 | 16190 | 0 |
| 518 | 20230801 | 115700 | 2002432720 | 16190 | 16180 | 16190 | 16180 | 289 |
| 519 | 20230801 | 115600 | 1997756680 | 16180 | 16190 | 16190 | 16180 | 150 |
| 520 | 20230801 | 115500 | 1995328780 | 16190 | 16190 | 16200 | 16190 | 166 |
| 521 | 20230801 | 115400 | 1992640530 | 16200 | 16200 | 16200 | 16200 | 16 |
| 522 | 20230801 | 115300 | 1992381330 | 16200 | 16200 | 16200 | 16200 | 1 |
| 523 | 20230801 | 115200 | 1992365130 | 16190 | 16180 | 16190 | 16180 | 40 |
| 524 | 20230801 | 115100 | 1991717550 | 16180 | 16190 | 16190 | 16180 | 65 |
| 525 | 20230801 | 115000 | 1990665780 | 16190 | 16190 | 16190 | 16190 | 207 |
| 526 | 20230801 | 114900 | 1987314450 | 16190 | 16190 | 16190 | 16180 | 107 |
| 527 | 20230801 | 114800 | 1985582310 | 16190 | 16190 | 16190 | 16190 | 0 |
| 528 | 20230801 | 114700 | 1985582310 | 16190 | 16170 | 16190 | 16170 | 11 |
| 529 | 20230801 | 114600 | 1985404240 | 16180 | 16190 | 16190 | 16180 | 366 |
| 530 | 20230801 | 114500 | 1979481790 | 16180 | 16190 | 16190 | 16180 | 1135 |
| 531 | 20230801 | 114400 | 1961112240 | 16190 | 16220 | 16220 | 16190 | 402 |
| 532 | 20230801 | 114300 | 1954597610 | 16220 | 16220 | 16220 | 16220 | 11 |
| 533 | 20230801 | 114200 | 1954419190 | 16220 | 16220 | 16220 | 16220 | 3 |
| 534 | 20230801 | 114100 | 1954370530 | 16220 | 16220 | 16220 | 16220 | 10 |
| 535 | 20230801 | 114000 | 1954208330 | 16220 | 16220 | 16220 | 16220 | 65 |
| 536 | 20230801 | 113900 | 1953154030 | 16220 | 16220 | 16220 | 16220 | 20 |
| 537 | 20230801 | 113800 | 1952829630 | 16220 | 16220 | 16220 | 16220 | 115 |
| 538 | 20230801 | 113700 | 1950964330 | 16190 | 16220 | 16220 | 16190 | 1210 |
| 539 | 20230801 | 113600 | 1931351710 | 16220 | 16240 | 16240 | 16220 | 1101 |
| 540 | 20230801 | 113500 | 1913475510 | 16240 | 16260 | 16260 | 16240 | 169 |
| 541 | 20230801 | 113400 | 1910730790 | 16250 | 16260 | 16260 | 16250 | 181 |
| 542 | 20230801 | 113300 | 1907788730 | 16260 | 16260 | 16260 | 16260 | 141 |
| 543 | 20230801 | 113200 | 1905496070 | 16260 | 16260 | 16260 | 16260 | 123 |
| 544 | 20230801 | 113100 | 1903496090 | 16260 | 16260 | 16260 | 16260 | 42 |
| 545 | 20230801 | 113000 | 1902813170 | 16260 | 16260 | 16260 | 16260 | 149 |
| 546 | 20230801 | 112900 | 1900390430 | 16260 | 16260 | 16260 | 16260 | 1 |
| 547 | 20230801 | 112800 | 1900374170 | 16260 | 16280 | 16280 | 16260 | 58 |
| 548 | 20230801 | 112700 | 1899430620 | 16280 | 16270 | 16280 | 16260 | 142 |
| 549 | 20230801 | 112600 | 1897119600 | 16270 | 16280 | 16280 | 16270 | 31 |
| 550 | 20230801 | 112500 | 1896615030 | 16280 | 16250 | 16280 | 16250 | 83 |
| 551 | 20230801 | 112400 | 1895264990 | 16260 | 16260 | 16260 | 16260 | 16 |
| 552 | 20230801 | 112300 | 1895004830 | 16260 | 16270 | 16270 | 16260 | 90 |
| 553 | 20230801 | 112200 | 1893541330 | 16270 | 16270 | 16270 | 16270 | 2 |
| 554 | 20230801 | 112100 | 1893508790 | 16270 | 16190 | 16270 | 16180 | 603 |
| 555 | 20230801 | 112000 | 1883745900 | 16190 | 16190 | 16190 | 16180 | 560 |
| 556 | 20230801 | 111900 | 1874681300 | 16190 | 16180 | 16190 | 16180 | 175 |
| 557 | 20230801 | 111800 | 1871848060 | 16170 | 16200 | 16210 | 16170 | 890 |
| 558 | 20230801 | 111700 | 1857448230 | 16200 | 16190 | 16230 | 16190 | 145 |
| 559 | 20230801 | 111600 | 1855099390 | 16200 | 16270 | 16270 | 16200 | 1712 |
| 560 | 20230801 | 111500 | 1827346670 | 16280 | 16280 | 16280 | 16230 | 1940 |
| 561 | 20230801 | 111400 | 1795817190 | 16280 | 16280 | 16280 | 16280 | 20 |
| 562 | 20230801 | 111300 | 1795491590 | 16280 | 16280 | 16300 | 16280 | 249 |
| 563 | 20230801 | 111200 | 1791436880 | 16280 | 16280 | 16280 | 16280 | 94 |
| 564 | 20230801 | 111100 | 1789906560 | 16280 | 16280 | 16280 | 16280 | 65 |
| 565 | 20230801 | 111000 | 1788848360 | 16270 | 16270 | 16310 | 16260 | 356 |
| 566 | 20230801 | 110900 | 1783058190 | 16270 | 16310 | 16320 | 16250 | 1389 |
| 567 | 20230801 | 110800 | 1760453530 | 16320 | 16330 | 16370 | 16320 | 210 |
| 568 | 20230801 | 110700 | 1757024910 | 16370 | 16330 | 16370 | 16330 | 26 |
| 569 | 20230801 | 110600 | 1756600140 | 16330 | 16340 | 16340 | 16330 | 279 |
| 570 | 20230801 | 110500 | 1752042380 | 16340 | 16340 | 16340 | 16340 | 52 |
| 571 | 20230801 | 110400 | 1751192700 | 16340 | 16370 | 16370 | 16340 | 214 |
| 572 | 20230801 | 110300 | 1747691250 | 16360 | 16370 | 16370 | 16360 | 40 |
| 573 | 20230801 | 110200 | 1747036820 | 16360 | 16360 | 16360 | 16360 | 6 |
| 574 | 20230801 | 110100 | 1746938660 | 16360 | 16360 | 16360 | 16360 | 8 |
| 575 | 20230801 | 110000 | 1746807780 | 16380 | 16350 | 16380 | 16350 | 176 |
| 576 | 20230801 | 105900 | 1743927230 | 16350 | 16350 | 16350 | 16350 | 37 |
| 577 | 20230801 | 105800 | 1743322280 | 16380 | 16350 | 16380 | 16350 | 104 |
| 578 | 20230801 | 105700 | 1741618920 | 16350 | 16350 | 16350 | 16340 | 87 |
| 579 | 20230801 | 105600 | 1740196490 | 16340 | 16360 | 16360 | 16340 | 39 |
| 580 | 20230801 | 105500 | 1739558620 | 16360 | 16360 | 16370 | 16360 | 90 |
| 581 | 20230801 | 105400 | 1738085960 | 16370 | 16370 | 16380 | 16360 | 143 |
| 582 | 20230801 | 105300 | 1735745290 | 16360 | 16370 | 16370 | 16360 | 117 |
| 583 | 20230801 | 105200 | 1733831080 | 16360 | 16350 | 16370 | 16350 | 67 |
| 584 | 20230801 | 105100 | 1732735370 | 16350 | 16370 | 16370 | 16350 | 309 |
| 585 | 20230801 | 105000 | 1727682540 | 16360 | 16360 | 16360 | 16360 | 101 |
| 586 | 20230801 | 104900 | 1726030180 | 16350 | 16350 | 16350 | 16350 | 12 |
| 587 | 20230801 | 104800 | 1725833980 | 16360 | 16370 | 16370 | 16360 | 1730 |
| 588 | 20230801 | 104700 | 1697530740 | 16370 | 16370 | 16380 | 16370 | 213 |
| 589 | 20230801 | 104600 | 1694043230 | 16370 | 16370 | 16370 | 16360 | 613 |
| 590 | 20230801 | 104500 | 1684009020 | 16380 | 16370 | 16380 | 16360 | 430 |
| 591 | 20230801 | 104400 | 1676970470 | 16370 | 16380 | 16380 | 16370 | 261 |
| 592 | 20230801 | 104300 | 1672695530 | 16380 | 16400 | 16400 | 16380 | 172 |
| 593 | 20230801 | 104200 | 1669876230 | 16390 | 16460 | 16460 | 16390 | 66 |
| 594 | 20230801 | 104100 | 1668793980 | 16390 | 16450 | 16460 | 16390 | 440 |
| 595 | 20230801 | 104000 | 1661563740 | 16440 | 16420 | 16440 | 16390 | 1283 |
| 596 | 20230801 | 103900 | 1640492780 | 16400 | 16420 | 16420 | 16400 | 7 |
| 597 | 20230801 | 103800 | 1640377940 | 16400 | 16400 | 16400 | 16400 | 1 |
| 598 | 20230801 | 103700 | 1640361540 | 16380 | 16380 | 16380 | 16380 | 50 |
| 599 | 20230801 | 103600 | 1639542540 | 16360 | 16360 | 16360 | 16360 | 5 |
| 600 | 20230801 | 103500 | 1639460740 | 16440 | 16450 | 16450 | 16360 | 1294 |
| 601 | 20230801 | 103400 | 1618213110 | 16450 | 16470 | 16470 | 16450 | 1024 |
| 602 | 20230801 | 103300 | 1601364900 | 16460 | 16460 | 16470 | 16450 | 129 |
| 603 | 20230801 | 103200 | 1599241770 | 16470 | 16460 | 16470 | 16460 | 311 |
| 604 | 20230801 | 103100 | 1594121550 | 16460 | 16460 | 16460 | 16460 | 5 |
| 605 | 20230801 | 103000 | 1594039250 | 16460 | 16460 | 16460 | 16460 | 437 |
| 606 | 20230801 | 102900 | 1586846230 | 16460 | 16460 | 16470 | 16460 | 449 |
| 607 | 20230801 | 102800 | 1579452310 | 16460 | 16460 | 16460 | 16460 | 50 |
| 608 | 20230801 | 102700 | 1578629310 | 16460 | 16460 | 16460 | 16460 | 3 |
| 609 | 20230801 | 102600 | 1578579930 | 16450 | 16460 | 16480 | 16450 | 921 |
| 610 | 20230801 | 102500 | 1563411670 | 16450 | 16400 | 16450 | 16400 | 403 |
| 611 | 20230801 | 102400 | 1556797400 | 16410 | 16340 | 16410 | 16330 | 3852 |
| 612 | 20230801 | 102300 | 1493783320 | 16310 | 16330 | 16330 | 16310 | 555 |
| 613 | 20230801 | 102200 | 1484720750 | 16320 | 16310 | 16320 | 16310 | 1118 |
| 614 | 20230801 | 102100 | 1466479990 | 16310 | 16310 | 16310 | 16290 | 111 |
| 615 | 20230801 | 102000 | 1464670850 | 16310 | 16330 | 16340 | 16310 | 138 |
| 616 | 20230801 | 101900 | 1462417320 | 16330 | 16290 | 16330 | 16280 | 367 |
| 617 | 20230801 | 101800 | 1456438350 | 16290 | 16320 | 16320 | 16290 | 1124 |
| 618 | 20230801 | 101700 | 1438106800 | 16310 | 16310 | 16320 | 16310 | 255 |
| 619 | 20230801 | 101600 | 1433947250 | 16320 | 16320 | 16320 | 16320 | 207 |
| 620 | 20230801 | 101500 | 1430569010 | 16330 | 16330 | 16330 | 16330 | 416 |
| 621 | 20230801 | 101400 | 1423775730 | 16340 | 16320 | 16340 | 16320 | 22 |
| 622 | 20230801 | 101300 | 1423416670 | 16320 | 16330 | 16340 | 16320 | 106 |
| 623 | 20230801 | 101200 | 1421685090 | 16340 | 16330 | 16340 | 16330 | 8 |
| 624 | 20230801 | 101100 | 1421554430 | 16340 | 16320 | 16340 | 16320 | 407 |
| 625 | 20230801 | 101000 | 1414905770 | 16330 | 16270 | 16330 | 16270 | 2241 |
| 626 | 20230801 | 100900 | 1378383230 | 16270 | 16260 | 16270 | 16250 | 504 |
| 627 | 20230801 | 100800 | 1370190470 | 16270 | 16270 | 16290 | 16270 | 377 |
| 628 | 20230801 | 100700 | 1364055740 | 16290 | 16270 | 16290 | 16270 | 423 |
| 629 | 20230801 | 100600 | 1357173350 | 16270 | 16290 | 16290 | 16260 | 326 |
| 630 | 20230801 | 100500 | 1351867810 | 16320 | 16310 | 16320 | 16310 | 7 |
| 631 | 20230801 | 100400 | 1351753590 | 16280 | 16270 | 16280 | 16270 | 1367 |
| 632 | 20230801 | 100300 | 1329507110 | 16280 | 16280 | 16280 | 16270 | 625 |
| 633 | 20230801 | 100200 | 1319333300 | 16290 | 16310 | 16320 | 16270 | 432 |
| 634 | 20230801 | 100100 | 1312291340 | 16300 | 16330 | 16340 | 16280 | 1702 |
| 635 | 20230801 | 100000 | 1284558050 | 16330 | 16340 | 16340 | 16330 | 280 |
| 636 | 20230801 | 095900 | 1279983830 | 16340 | 16300 | 16340 | 16280 | 646 |
| 637 | 20230801 | 095800 | 1269443140 | 16280 | 16370 | 16370 | 16280 | 1280 |
| 638 | 20230801 | 095700 | 1248571020 | 16370 | 16360 | 16370 | 16360 | 952 |
| 639 | 20230801 | 095600 | 1232986850 | 16360 | 16350 | 16360 | 16350 | 168 |
| 640 | 20230801 | 095500 | 1230238700 | 16350 | 16340 | 16350 | 16340 | 168 |
| 641 | 20230801 | 095400 | 1227492820 | 16350 | 16340 | 16350 | 16340 | 1284 |
| 642 | 20230801 | 095300 | 1206511450 | 16310 | 16310 | 16310 | 16310 | 142 |
| 643 | 20230801 | 095200 | 1204195430 | 16340 | 16310 | 16340 | 16300 | 555 |
| 644 | 20230801 | 095100 | 1195129900 | 16300 | 16290 | 16350 | 16280 | 966 |
| 645 | 20230801 | 095000 | 1179387140 | 16290 | 16320 | 16320 | 16290 | 1423 |
| 646 | 20230801 | 094900 | 1156193870 | 16330 | 16360 | 16360 | 16330 | 610 |
| 647 | 20230801 | 094800 | 1146223240 | 16360 | 16370 | 16400 | 16360 | 104 |
| 648 | 20230801 | 094700 | 1144520440 | 16370 | 16440 | 16440 | 16370 | 759 |
| 649 | 20230801 | 094600 | 1132072890 | 16430 | 16450 | 16450 | 16420 | 520 |
| 650 | 20230801 | 094500 | 1123525850 | 16450 | 16490 | 16490 | 16430 | 756 |
| 651 | 20230801 | 094400 | 1111089160 | 16490 | 16480 | 16490 | 16450 | 1178 |
| 652 | 20230801 | 094300 | 1091704060 | 16470 | 16480 | 16480 | 16450 | 1180 |
| 653 | 20230801 | 094200 | 1072259760 | 16490 | 16490 | 16500 | 16460 | 1523 |
| 654 | 20230801 | 094100 | 1047143790 | 16490 | 16530 | 16530 | 16430 | 1276 |
| 655 | 20230801 | 094000 | 1026089940 | 16530 | 16520 | 16560 | 16500 | 3436 |
| 656 | 20230801 | 093900 | 969298920 | 16550 | 16370 | 16550 | 16370 | 3034 |
| 657 | 20230801 | 093800 | 919330980 | 16370 | 16300 | 16370 | 16300 | 1009 |
| 658 | 20230801 | 093700 | 902834040 | 16300 | 16310 | 16310 | 16290 | 298 |
| 659 | 20230801 | 093600 | 897976690 | 16310 | 16320 | 16330 | 16310 | 330 |
| 660 | 20230801 | 093500 | 892591920 | 16320 | 16330 | 16330 | 16320 | 402 |
| 661 | 20230801 | 093400 | 886027900 | 16310 | 16350 | 16350 | 16310 | 379 |
| 662 | 20230801 | 093300 | 879835380 | 16350 | 16380 | 16380 | 16340 | 743 |
| 663 | 20230801 | 093200 | 867677290 | 16380 | 16420 | 16420 | 16370 | 1215 |
| 664 | 20230801 | 093100 | 847770560 | 16420 | 16290 | 16420 | 16290 | 4260 |
| 665 | 20230801 | 093000 | 778061580 | 16280 | 16250 | 16280 | 16250 | 1185 |
| 666 | 20230801 | 092900 | 758787900 | 16260 | 16290 | 16300 | 16260 | 440 |
| 667 | 20230801 | 092800 | 751620780 | 16290 | 16280 | 16300 | 16280 | 662 |
| 668 | 20230801 | 092700 | 740836590 | 16290 | 16240 | 16290 | 16240 | 877 |
| 669 | 20230801 | 092600 | 726573580 | 16240 | 16250 | 16250 | 16230 | 75 |
| 670 | 20230801 | 092500 | 725355870 | 16240 | 16250 | 16270 | 16240 | 860 |
| 671 | 20230801 | 092400 | 711372370 | 16250 | 16270 | 16280 | 16240 | 1062 |
| 672 | 20230801 | 092300 | 694107080 | 16290 | 16270 | 16290 | 16250 | 1811 |
| 673 | 20230801 | 092200 | 664643230 | 16270 | 16170 | 16300 | 16170 | 1399 |
| 674 | 20230801 | 092100 | 641921300 | 16190 | 16170 | 16190 | 16170 | 233 |
| 675 | 20230801 | 092000 | 638152530 | 16180 | 16100 | 16180 | 16100 | 458 |
| 676 | 20230801 | 091900 | 630762430 | 16100 | 16070 | 16100 | 16060 | 1878 |
| 677 | 20230801 | 091800 | 600587710 | 16070 | 16090 | 16100 | 16070 | 771 |
| 678 | 20230801 | 091700 | 588189330 | 16100 | 16140 | 16140 | 16090 | 1266 |
| 679 | 20230801 | 091600 | 567793130 | 16140 | 16190 | 16190 | 16140 | 811 |
| 680 | 20230801 | 091500 | 554684800 | 16190 | 16130 | 16200 | 16130 | 1540 |
| 681 | 20230801 | 091400 | 529771260 | 16110 | 16170 | 16190 | 16110 | 1358 |
| 682 | 20230801 | 091300 | 507837000 | 16170 | 16130 | 16170 | 16130 | 278 |
| 683 | 20230801 | 091200 | 503348800 | 16130 | 16130 | 16130 | 16100 | 619 |
| 684 | 20230801 | 091100 | 493372670 | 16140 | 16090 | 16140 | 16090 | 800 |
| 685 | 20230801 | 091000 | 480477480 | 16090 | 16040 | 16090 | 16040 | 580 |
| 686 | 20230801 | 090900 | 471157990 | 16040 | 16020 | 16040 | 16020 | 252 |
| 687 | 20230801 | 090800 | 467119230 | 16010 | 15990 | 16020 | 15990 | 2970 |
| 688 | 20230801 | 090700 | 419596490 | 15960 | 15960 | 15960 | 15940 | 2387 |
| 689 | 20230801 | 090600 | 381514000 | 15960 | 15950 | 16000 | 15940 | 2846 |
| 690 | 20230801 | 090500 | 336114960 | 15950 | 16130 | 16160 | 15950 | 4378 |
| 691 | 20230801 | 090400 | 265893880 | 16130 | 16070 | 16180 | 16000 | 2509 |
| 692 | 20230801 | 090300 | 225530080 | 16070 | 16350 | 16350 | 15910 | 7992 |
| 693 | 20230801 | 090200 | 96936180 | 16360 | 16400 | 16400 | 16340 | 1831 |
| 694 | 20230801 | 090100 | 66996800 | 16360 | 16380 | 16400 | 16360 | 2476 |
| 695 | 20230801 | 090000 | 26444580 | 16380 | 16370 | 16400 | 16370 | 1585 |