36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 202500 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 5870 |
| 3 | 20230809 | 202400 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 4 | 20230809 | 202300 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 5 | 20230809 | 202200 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 6 | 20230809 | 202100 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 7 | 20230809 | 202000 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 8 | 20230809 | 201900 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 9 | 20230809 | 201800 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 10 | 20230809 | 201700 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 11 | 20230809 | 201600 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 12 | 20230809 | 201500 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 13 | 20230809 | 201400 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 14 | 20230809 | 201300 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 15 | 20230809 | 201200 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 16 | 20230809 | 201100 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 17 | 20230809 | 201000 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 18 | 20230809 | 200900 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 19 | 20230809 | 200800 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 20 | 20230809 | 200700 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 21 | 20230809 | 200600 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 22 | 20230809 | 200500 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 23 | 20230809 | 200400 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 24 | 20230809 | 200300 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 25 | 20230809 | 200200 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 26 | 20230809 | 200100 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 27 | 20230809 | 200000 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 28 | 20230809 | 195900 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 29 | 20230809 | 195800 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 30 | 20230809 | 195700 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 31 | 20230809 | 195600 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 32 | 20230809 | 195500 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 5870 |
| 33 | 20230809 | 195400 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 34 | 20230809 | 195300 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 35 | 20230809 | 195200 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 36 | 20230809 | 195100 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 37 | 20230809 | 195000 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 38 | 20230809 | 194900 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 39 | 20230809 | 194800 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 40 | 20230809 | 194700 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 41 | 20230809 | 194600 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 42 | 20230809 | 194500 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 43 | 20230809 | 194400 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 44 | 20230809 | 194300 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 45 | 20230809 | 194200 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 46 | 20230809 | 194100 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 47 | 20230809 | 194000 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 48 | 20230809 | 193900 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 49 | 20230809 | 193800 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 50 | 20230809 | 193700 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 51 | 20230809 | 193600 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 52 | 20230809 | 193500 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 53 | 20230809 | 193400 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 54 | 20230809 | 193300 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 55 | 20230809 | 193200 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 56 | 20230809 | 193100 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 57 | 20230809 | 193000 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 58 | 20230809 | 192900 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 59 | 20230809 | 192800 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 60 | 20230809 | 192700 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 61 | 20230809 | 192600 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 62 | 20230809 | 192500 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 5870 |
| 63 | 20230809 | 192400 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 64 | 20230809 | 192300 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 65 | 20230809 | 192200 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 66 | 20230809 | 192100 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 67 | 20230809 | 192000 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 68 | 20230809 | 191900 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 69 | 20230809 | 191800 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 70 | 20230809 | 191700 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 71 | 20230809 | 191600 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 72 | 20230809 | 191500 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 73 | 20230809 | 191400 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 74 | 20230809 | 191300 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 75 | 20230809 | 191200 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 76 | 20230809 | 191100 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 77 | 20230809 | 191000 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 78 | 20230809 | 190900 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 79 | 20230809 | 190800 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 80 | 20230809 | 190700 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 81 | 20230809 | 190600 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 82 | 20230809 | 190500 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 83 | 20230809 | 190400 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 84 | 20230809 | 190300 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 85 | 20230809 | 190200 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 86 | 20230809 | 190100 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 87 | 20230809 | 190000 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 88 | 20230809 | 185900 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 89 | 20230809 | 185800 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 90 | 20230809 | 185700 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 91 | 20230809 | 185600 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 92 | 20230809 | 185500 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 5870 |
| 93 | 20230809 | 185400 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 94 | 20230809 | 185300 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 95 | 20230809 | 185200 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 96 | 20230809 | 185100 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 97 | 20230809 | 185000 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 98 | 20230809 | 184900 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 99 | 20230809 | 184800 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 100 | 20230809 | 184700 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 101 | 20230809 | 184600 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 102 | 20230809 | 184500 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 103 | 20230809 | 184400 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 104 | 20230809 | 184300 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 105 | 20230809 | 184200 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 106 | 20230809 | 184100 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 107 | 20230809 | 184000 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 108 | 20230809 | 183900 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 109 | 20230809 | 183800 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 110 | 20230809 | 183700 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 111 | 20230809 | 183600 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 112 | 20230809 | 183500 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 113 | 20230809 | 183400 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 114 | 20230809 | 183300 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 115 | 20230809 | 183200 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 116 | 20230809 | 183100 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 117 | 20230809 | 183000 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 118 | 20230809 | 182900 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 119 | 20230809 | 182800 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 120 | 20230809 | 182700 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 121 | 20230809 | 182600 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 122 | 20230809 | 182500 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 5870 |
| 123 | 20230809 | 182400 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 124 | 20230809 | 182300 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 125 | 20230809 | 182200 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 126 | 20230809 | 182100 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 127 | 20230809 | 182000 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 128 | 20230809 | 181900 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 129 | 20230809 | 181800 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 130 | 20230809 | 181700 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 131 | 20230809 | 181600 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 132 | 20230809 | 181500 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 133 | 20230809 | 181400 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 134 | 20230809 | 181300 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 135 | 20230809 | 181200 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 136 | 20230809 | 181100 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 137 | 20230809 | 181000 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 138 | 20230809 | 180900 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 139 | 20230809 | 180800 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 140 | 20230809 | 180700 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 141 | 20230809 | 180600 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 142 | 20230809 | 180500 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 143 | 20230809 | 180400 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 144 | 20230809 | 180300 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 145 | 20230809 | 180200 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 146 | 20230809 | 180100 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 147 | 20230809 | 180000 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 148 | 20230809 | 175900 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 149 | 20230809 | 175800 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 150 | 20230809 | 175700 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 151 | 20230809 | 175600 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 152 | 20230809 | 175500 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 5870 |
| 153 | 20230809 | 175400 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 154 | 20230809 | 175300 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 155 | 20230809 | 175200 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 156 | 20230809 | 175100 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 157 | 20230809 | 175000 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 158 | 20230809 | 174900 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 159 | 20230809 | 174800 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 160 | 20230809 | 174700 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 161 | 20230809 | 174600 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 162 | 20230809 | 174500 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 163 | 20230809 | 174400 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 164 | 20230809 | 174300 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 165 | 20230809 | 174200 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 166 | 20230809 | 174100 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 167 | 20230809 | 174000 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 168 | 20230809 | 173900 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 169 | 20230809 | 173800 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 170 | 20230809 | 173700 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 171 | 20230809 | 173600 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 172 | 20230809 | 173500 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 173 | 20230809 | 173400 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 174 | 20230809 | 173300 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 175 | 20230809 | 173200 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 176 | 20230809 | 173100 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 177 | 20230809 | 173000 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 178 | 20230809 | 172900 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 179 | 20230809 | 172800 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 180 | 20230809 | 172700 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 181 | 20230809 | 172600 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 182 | 20230809 | 172500 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 5870 |
| 183 | 20230809 | 172400 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 184 | 20230809 | 172300 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 185 | 20230809 | 172200 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 186 | 20230809 | 172100 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 187 | 20230809 | 172000 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 188 | 20230809 | 171900 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 189 | 20230809 | 171800 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 190 | 20230809 | 171700 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 191 | 20230809 | 171600 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 192 | 20230809 | 171500 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 193 | 20230809 | 171400 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 194 | 20230809 | 171300 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 195 | 20230809 | 171200 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 196 | 20230809 | 171100 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 197 | 20230809 | 171000 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 198 | 20230809 | 170900 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 199 | 20230809 | 170800 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 200 | 20230809 | 170700 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 201 | 20230809 | 170600 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 202 | 20230809 | 170500 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 203 | 20230809 | 170400 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 204 | 20230809 | 170300 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 205 | 20230809 | 170200 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 206 | 20230809 | 170100 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 207 | 20230809 | 170000 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 208 | 20230809 | 165900 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 209 | 20230809 | 165800 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 210 | 20230809 | 165700 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 211 | 20230809 | 165600 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 212 | 20230809 | 165500 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 5870 |
| 213 | 20230809 | 165400 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 214 | 20230809 | 165300 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 215 | 20230809 | 165200 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 216 | 20230809 | 165100 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 217 | 20230809 | 165000 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 218 | 20230809 | 164900 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 219 | 20230809 | 164800 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 220 | 20230809 | 164700 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 221 | 20230809 | 164600 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 222 | 20230809 | 164500 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 223 | 20230809 | 164400 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 224 | 20230809 | 164300 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 225 | 20230809 | 164200 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 226 | 20230809 | 164100 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 227 | 20230809 | 164000 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 228 | 20230809 | 163900 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 229 | 20230809 | 163800 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 230 | 20230809 | 163700 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 231 | 20230809 | 163600 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 232 | 20230809 | 163500 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 233 | 20230809 | 163400 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 234 | 20230809 | 163300 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 235 | 20230809 | 163200 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 236 | 20230809 | 163100 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 237 | 20230809 | 163000 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 238 | 20230809 | 162900 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 239 | 20230809 | 162800 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 240 | 20230809 | 162700 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 241 | 20230809 | 162600 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 242 | 20230809 | 162500 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 5870 |
| 243 | 20230809 | 162400 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 244 | 20230809 | 162300 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 245 | 20230809 | 162200 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 246 | 20230809 | 162100 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 247 | 20230809 | 162000 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 248 | 20230809 | 161900 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 249 | 20230809 | 161800 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 250 | 20230809 | 161700 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 251 | 20230809 | 161600 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 252 | 20230809 | 161500 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 253 | 20230809 | 161400 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 254 | 20230809 | 161300 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 255 | 20230809 | 161200 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 256 | 20230809 | 161100 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 257 | 20230809 | 161000 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 258 | 20230809 | 160900 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 259 | 20230809 | 160800 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 260 | 20230809 | 160700 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 261 | 20230809 | 160600 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 262 | 20230809 | 160500 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 263 | 20230809 | 160400 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 264 | 20230809 | 160300 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 265 | 20230809 | 160200 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 266 | 20230809 | 160100 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 267 | 20230809 | 160000 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 268 | 20230809 | 155900 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 269 | 20230809 | 155800 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 270 | 20230809 | 155700 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 271 | 20230809 | 155600 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 272 | 20230809 | 155500 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 5870 |
| 273 | 20230809 | 155400 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 274 | 20230809 | 155300 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 275 | 20230809 | 155200 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 276 | 20230809 | 155100 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 277 | 20230809 | 155000 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 278 | 20230809 | 154900 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 279 | 20230809 | 154800 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 280 | 20230809 | 154700 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 281 | 20230809 | 154600 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 282 | 20230809 | 154500 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 283 | 20230809 | 154400 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 284 | 20230809 | 154300 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 285 | 20230809 | 154200 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 286 | 20230809 | 154100 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 287 | 20230809 | 154000 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 288 | 20230809 | 153900 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 289 | 20230809 | 153800 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 290 | 20230809 | 153700 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 291 | 20230809 | 153600 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 292 | 20230809 | 153500 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 293 | 20230809 | 153400 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 294 | 20230809 | 153300 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 295 | 20230809 | 153200 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 296 | 20230809 | 153100 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 0 |
| 297 | 20230809 | 153000 | 3365560780 | 14110 | 14110 | 14110 | 14110 | 5870 |
| 298 | 20230809 | 152900 | 3282735080 | 14180 | 14180 | 14180 | 14180 | 0 |
| 299 | 20230809 | 152800 | 3282735080 | 14180 | 14180 | 14180 | 14180 | 0 |
| 300 | 20230809 | 152700 | 3282735080 | 14180 | 14180 | 14180 | 14180 | 0 |
| 301 | 20230809 | 152600 | 3282735080 | 14180 | 14180 | 14180 | 14180 | 0 |
| 302 | 20230809 | 152500 | 3282735080 | 14180 | 14180 | 14180 | 14180 | 0 |
| 303 | 20230809 | 152400 | 3282735080 | 14180 | 14180 | 14180 | 14180 | 0 |
| 304 | 20230809 | 152300 | 3282735080 | 14180 | 14180 | 14180 | 14180 | 0 |
| 305 | 20230809 | 152200 | 3282735080 | 14180 | 14180 | 14180 | 14180 | 0 |
| 306 | 20230809 | 152100 | 3282735080 | 14180 | 14180 | 14180 | 14180 | 0 |
| 307 | 20230809 | 152000 | 3282735080 | 14180 | 14180 | 14180 | 14180 | 0 |
| 308 | 20230809 | 151900 | 3282735080 | 14180 | 14170 | 14180 | 14130 | 1969 |
| 309 | 20230809 | 151800 | 3254876010 | 14170 | 14160 | 14180 | 14160 | 1089 |
| 310 | 20230809 | 151700 | 3239454080 | 14160 | 14160 | 14180 | 14160 | 746 |
| 311 | 20230809 | 151600 | 3228878430 | 14170 | 14200 | 14200 | 14170 | 1263 |
| 312 | 20230809 | 151500 | 3210967170 | 14190 | 14200 | 14210 | 14190 | 953 |
| 313 | 20230809 | 151400 | 3197426510 | 14210 | 14170 | 14210 | 14170 | 282 |
| 314 | 20230809 | 151300 | 3193426610 | 14170 | 14180 | 14180 | 14160 | 633 |
| 315 | 20230809 | 151200 | 3184459810 | 14180 | 14190 | 14200 | 14180 | 511 |
| 316 | 20230809 | 151100 | 3177207810 | 14190 | 14200 | 14210 | 14190 | 258 |
| 317 | 20230809 | 151000 | 3173543940 | 14220 | 14220 | 14220 | 14220 | 1 |
| 318 | 20230809 | 150900 | 3173529720 | 14220 | 14140 | 14230 | 14140 | 1711 |
| 319 | 20230809 | 150800 | 3149230970 | 14140 | 14150 | 14150 | 14140 | 251 |
| 320 | 20230809 | 150700 | 3145681730 | 14140 | 14150 | 14160 | 14140 | 884 |
| 321 | 20230809 | 150600 | 3133173990 | 14170 | 14150 | 14170 | 14150 | 311 |
| 322 | 20230809 | 150500 | 3128771570 | 14150 | 14180 | 14180 | 14150 | 586 |
| 323 | 20230809 | 150400 | 3120468220 | 14200 | 14190 | 14210 | 14150 | 1117 |
| 324 | 20230809 | 150300 | 3104637770 | 14190 | 14170 | 14190 | 14170 | 497 |
| 325 | 20230809 | 150200 | 3097589390 | 14170 | 14150 | 14170 | 14150 | 614 |
| 326 | 20230809 | 150100 | 3088897040 | 14150 | 14150 | 14170 | 14150 | 224 |
| 327 | 20230809 | 150000 | 3085727130 | 14160 | 14160 | 14160 | 14150 | 2444 |
| 328 | 20230809 | 145900 | 3051142970 | 14160 | 14170 | 14180 | 14160 | 421 |
| 329 | 20230809 | 145800 | 3045179380 | 14180 | 14180 | 14180 | 14180 | 141 |
| 330 | 20230809 | 145700 | 3043180000 | 14180 | 14170 | 14180 | 14170 | 128 |
| 331 | 20230809 | 145600 | 3041365640 | 14200 | 14160 | 14200 | 14160 | 130 |
| 332 | 20230809 | 145500 | 3039524710 | 14160 | 14180 | 14180 | 14160 | 485 |
| 333 | 20230809 | 145400 | 3032651150 | 14180 | 14200 | 14200 | 14180 | 406 |
| 334 | 20230809 | 145300 | 3026890450 | 14200 | 14200 | 14200 | 14190 | 621 |
| 335 | 20230809 | 145200 | 3018076500 | 14200 | 14190 | 14200 | 14190 | 304 |
| 336 | 20230809 | 145100 | 3013759730 | 14190 | 14190 | 14200 | 14180 | 183 |
| 337 | 20230809 | 145000 | 3011162410 | 14190 | 14180 | 14190 | 14180 | 87 |
| 338 | 20230809 | 144900 | 3009928100 | 14190 | 14200 | 14230 | 14180 | 419 |
| 339 | 20230809 | 144800 | 3003979960 | 14200 | 14210 | 14240 | 14200 | 186 |
| 340 | 20230809 | 144700 | 3001336470 | 14210 | 14180 | 14210 | 14180 | 502 |
| 341 | 20230809 | 144600 | 2994205320 | 14210 | 14170 | 14210 | 14170 | 341 |
| 342 | 20230809 | 144500 | 2989370160 | 14160 | 14170 | 14170 | 14160 | 410 |
| 343 | 20230809 | 144400 | 2983564050 | 14170 | 14170 | 14170 | 14160 | 304 |
| 344 | 20230809 | 144300 | 2979256860 | 14180 | 14150 | 14210 | 14150 | 286 |
| 345 | 20230809 | 144200 | 2975201260 | 14150 | 14080 | 14150 | 14060 | 3003 |
| 346 | 20230809 | 144100 | 2932821440 | 14080 | 14080 | 14090 | 14070 | 360 |
| 347 | 20230809 | 144000 | 2927754380 | 14080 | 14060 | 14090 | 14060 | 382 |
| 348 | 20230809 | 143900 | 2922382260 | 14060 | 14080 | 14080 | 14050 | 1025 |
| 349 | 20230809 | 143800 | 2907964050 | 14080 | 14080 | 14080 | 14080 | 278 |
| 350 | 20230809 | 143700 | 2904049810 | 14080 | 14070 | 14080 | 14070 | 217 |
| 351 | 20230809 | 143600 | 2900994480 | 14070 | 14090 | 14090 | 14070 | 243 |
| 352 | 20230809 | 143500 | 2897571460 | 14090 | 14100 | 14100 | 14090 | 186 |
| 353 | 20230809 | 143400 | 2894950500 | 14110 | 14070 | 14110 | 14070 | 463 |
| 354 | 20230809 | 143300 | 2888425340 | 14060 | 14090 | 14090 | 14060 | 901 |
| 355 | 20230809 | 143200 | 2875739350 | 14090 | 14140 | 14140 | 14090 | 4794 |
| 356 | 20230809 | 143100 | 2808095310 | 14140 | 14170 | 14170 | 14140 | 1367 |
| 357 | 20230809 | 143000 | 2788744150 | 14180 | 14170 | 14180 | 14170 | 351 |
| 358 | 20230809 | 142900 | 2783770450 | 14180 | 14210 | 14210 | 14170 | 1286 |
| 359 | 20230809 | 142800 | 2765526760 | 14200 | 14200 | 14210 | 14200 | 1992 |
| 360 | 20230809 | 142700 | 2737240350 | 14210 | 14210 | 14210 | 14200 | 15 |
| 361 | 20230809 | 142600 | 2737027260 | 14210 | 14210 | 14210 | 14200 | 17 |
| 362 | 20230809 | 142500 | 2736785740 | 14200 | 14210 | 14220 | 14200 | 423 |
| 363 | 20230809 | 142400 | 2730773940 | 14220 | 14210 | 14220 | 14210 | 162 |
| 364 | 20230809 | 142300 | 2728470520 | 14220 | 14210 | 14230 | 14210 | 44 |
| 365 | 20230809 | 142200 | 2727845200 | 14230 | 14230 | 14240 | 14210 | 1258 |
| 366 | 20230809 | 142100 | 2709956870 | 14230 | 14230 | 14230 | 14230 | 0 |
| 367 | 20230809 | 142000 | 2709956870 | 14230 | 14230 | 14230 | 14230 | 0 |
| 368 | 20230809 | 141900 | 2709956870 | 14230 | 14230 | 14240 | 14220 | 299 |
| 369 | 20230809 | 141800 | 2705703780 | 14240 | 14240 | 14240 | 14240 | 15 |
| 370 | 20230809 | 141700 | 2705490180 | 14240 | 14220 | 14240 | 14220 | 5 |
| 371 | 20230809 | 141600 | 2705419040 | 14230 | 14220 | 14230 | 14220 | 9 |
| 372 | 20230809 | 141500 | 2705290990 | 14220 | 14210 | 14220 | 14210 | 316 |
| 373 | 20230809 | 141400 | 2700798880 | 14220 | 14220 | 14220 | 14220 | 26 |
| 374 | 20230809 | 141300 | 2700429160 | 14220 | 14220 | 14220 | 14220 | 200 |
| 375 | 20230809 | 141200 | 2697585160 | 14220 | 14240 | 14240 | 14220 | 177 |
| 376 | 20230809 | 141100 | 2695068120 | 14240 | 14220 | 14240 | 14220 | 51 |
| 377 | 20230809 | 141000 | 2694342880 | 14220 | 14220 | 14220 | 14220 | 0 |
| 378 | 20230809 | 140900 | 2694342880 | 14220 | 14240 | 14260 | 14220 | 134 |
| 379 | 20230809 | 140800 | 2692432740 | 14240 | 14240 | 14240 | 14240 | 10 |
| 380 | 20230809 | 140700 | 2692290340 | 14270 | 14230 | 14270 | 14230 | 51 |
| 381 | 20230809 | 140600 | 2691562860 | 14230 | 14230 | 14230 | 14230 | 229 |
| 382 | 20230809 | 140500 | 2688304190 | 14240 | 14220 | 14240 | 14220 | 218 |
| 383 | 20230809 | 140400 | 2685200870 | 14240 | 14220 | 14240 | 14220 | 100 |
| 384 | 20230809 | 140300 | 2683778390 | 14210 | 14220 | 14220 | 14210 | 348 |
| 385 | 20230809 | 140200 | 2678831940 | 14220 | 14230 | 14230 | 14220 | 494 |
| 386 | 20230809 | 140100 | 2671802980 | 14230 | 14240 | 14240 | 14230 | 43 |
| 387 | 20230809 | 140000 | 2671191050 | 14230 | 14250 | 14260 | 14230 | 676 |
| 388 | 20230809 | 135900 | 2661557800 | 14250 | 14260 | 14260 | 14250 | 388 |
| 389 | 20230809 | 135800 | 2656028700 | 14250 | 14250 | 14250 | 14250 | 60 |
| 390 | 20230809 | 135700 | 2655173700 | 14260 | 14250 | 14260 | 14250 | 13 |
| 391 | 20230809 | 135600 | 2654988350 | 14260 | 14260 | 14260 | 14260 | 9 |
| 392 | 20230809 | 135500 | 2654860010 | 14250 | 14260 | 14260 | 14250 | 104 |
| 393 | 20230809 | 135400 | 2653377980 | 14260 | 14250 | 14260 | 14250 | 22 |
| 394 | 20230809 | 135300 | 2653064280 | 14270 | 14270 | 14270 | 14270 | 4 |
| 395 | 20230809 | 135200 | 2653007200 | 14270 | 14270 | 14270 | 14270 | 0 |
| 396 | 20230809 | 135100 | 2653007200 | 14270 | 14250 | 14270 | 14250 | 96 |
| 397 | 20230809 | 135000 | 2651637740 | 14250 | 14280 | 14280 | 14250 | 23 |
| 398 | 20230809 | 134900 | 2651309690 | 14290 | 14270 | 14290 | 14250 | 51 |
| 399 | 20230809 | 134800 | 2650581740 | 14270 | 14270 | 14290 | 14270 | 560 |
| 400 | 20230809 | 134700 | 2642590020 | 14280 | 14270 | 14280 | 14270 | 84 |
| 401 | 20230809 | 134600 | 2641390550 | 14280 | 14270 | 14280 | 14270 | 14 |
| 402 | 20230809 | 134500 | 2641190760 | 14290 | 14280 | 14290 | 14270 | 50 |
| 403 | 20230809 | 134400 | 2640476940 | 14280 | 14260 | 14280 | 14260 | 301 |
| 404 | 20230809 | 134300 | 2636180780 | 14260 | 14260 | 14260 | 14230 | 54 |
| 405 | 20230809 | 134200 | 2635410800 | 14260 | 14230 | 14260 | 14230 | 66 |
| 406 | 20230809 | 134100 | 2634471590 | 14230 | 14230 | 14230 | 14220 | 144 |
| 407 | 20230809 | 134000 | 2632422970 | 14220 | 14220 | 14230 | 14220 | 243 |
| 408 | 20230809 | 133900 | 2628966920 | 14220 | 14220 | 14230 | 14220 | 85 |
| 409 | 20230809 | 133800 | 2627758210 | 14220 | 14220 | 14250 | 14220 | 349 |
| 410 | 20230809 | 133700 | 2622792930 | 14230 | 14260 | 14270 | 14230 | 157 |
| 411 | 20230809 | 133600 | 2620553040 | 14260 | 14270 | 14270 | 14260 | 13 |
| 412 | 20230809 | 133500 | 2620367550 | 14270 | 14270 | 14270 | 14270 | 30 |
| 413 | 20230809 | 133400 | 2619939450 | 14300 | 14300 | 14300 | 14300 | 100 |
| 414 | 20230809 | 133300 | 2618509450 | 14300 | 14300 | 14310 | 14300 | 61 |
| 415 | 20230809 | 133200 | 2617636680 | 14300 | 14270 | 14300 | 14210 | 2141 |
| 416 | 20230809 | 133100 | 2587196120 | 14280 | 14310 | 14310 | 14280 | 12 |
| 417 | 20230809 | 133000 | 2587024430 | 14310 | 14230 | 14310 | 14230 | 104 |
| 418 | 20230809 | 132900 | 2585538970 | 14230 | 14230 | 14230 | 14220 | 824 |
| 419 | 20230809 | 132800 | 2573815660 | 14240 | 14240 | 14240 | 14240 | 12 |
| 420 | 20230809 | 132700 | 2573644780 | 14230 | 14230 | 14240 | 14230 | 1201 |
| 421 | 20230809 | 132600 | 2556544140 | 14230 | 14230 | 14230 | 14230 | 1 |
| 422 | 20230809 | 132500 | 2556529910 | 14230 | 14230 | 14230 | 14230 | 65 |
| 423 | 20230809 | 132400 | 2555604960 | 14230 | 14220 | 14230 | 14220 | 664 |
| 424 | 20230809 | 132300 | 2546160870 | 14230 | 14240 | 14240 | 14220 | 382 |
| 425 | 20230809 | 132200 | 2540726270 | 14240 | 14230 | 14240 | 14230 | 4 |
| 426 | 20230809 | 132100 | 2540669340 | 14230 | 14230 | 14270 | 14230 | 66 |
| 427 | 20230809 | 132000 | 2539729720 | 14210 | 14290 | 14290 | 14210 | 1404 |
| 428 | 20230809 | 131900 | 2519734980 | 14290 | 14310 | 14320 | 14290 | 354 |
| 429 | 20230809 | 131800 | 2514670720 | 14300 | 14320 | 14320 | 14300 | 39 |
| 430 | 20230809 | 131700 | 2514112280 | 14320 | 14310 | 14320 | 14310 | 94 |
| 431 | 20230809 | 131600 | 2512767040 | 14310 | 14300 | 14310 | 14300 | 50 |
| 432 | 20230809 | 131500 | 2512051550 | 14300 | 14300 | 14300 | 14300 | 6 |
| 433 | 20230809 | 131400 | 2511965750 | 14330 | 14330 | 14330 | 14330 | 121 |
| 434 | 20230809 | 131300 | 2510231820 | 14330 | 14320 | 14330 | 14320 | 146 |
| 435 | 20230809 | 131200 | 2508140810 | 14320 | 14330 | 14330 | 14320 | 14 |
| 436 | 20230809 | 131100 | 2507940270 | 14330 | 14300 | 14340 | 14300 | 1106 |
| 437 | 20230809 | 131000 | 2492091640 | 14330 | 14310 | 14330 | 14310 | 50 |
| 438 | 20230809 | 130900 | 2491375860 | 14300 | 14310 | 14310 | 14300 | 109 |
| 439 | 20230809 | 130800 | 2489816500 | 14310 | 14320 | 14320 | 14300 | 186 |
| 440 | 20230809 | 130700 | 2487155310 | 14300 | 14300 | 14300 | 14300 | 20 |
| 441 | 20230809 | 130600 | 2486869310 | 14320 | 14330 | 14330 | 14320 | 657 |
| 442 | 20230809 | 130500 | 2477459320 | 14350 | 14360 | 14360 | 14350 | 219 |
| 443 | 20230809 | 130400 | 2474314680 | 14380 | 14320 | 14380 | 14320 | 1662 |
| 444 | 20230809 | 130300 | 2450485090 | 14330 | 14290 | 14330 | 14290 | 805 |
| 445 | 20230809 | 130200 | 2438961670 | 14290 | 14270 | 14290 | 14260 | 1351 |
| 446 | 20230809 | 130100 | 2419670010 | 14280 | 14280 | 14280 | 14280 | 39 |
| 447 | 20230809 | 130000 | 2419113090 | 14280 | 14270 | 14280 | 14270 | 35 |
| 448 | 20230809 | 125900 | 2418613630 | 14260 | 14260 | 14270 | 14260 | 146 |
| 449 | 20230809 | 125800 | 2416531630 | 14260 | 14260 | 14260 | 14260 | 38 |
| 450 | 20230809 | 125700 | 2415989750 | 14270 | 14260 | 14270 | 14260 | 3 |
| 451 | 20230809 | 125600 | 2415946960 | 14270 | 14270 | 14270 | 14270 | 1 |
| 452 | 20230809 | 125500 | 2415932690 | 14260 | 14270 | 14270 | 14260 | 30 |
| 453 | 20230809 | 125400 | 2415504690 | 14270 | 14280 | 14280 | 14270 | 47 |
| 454 | 20230809 | 125300 | 2414833970 | 14280 | 14270 | 14280 | 14270 | 129 |
| 455 | 20230809 | 125200 | 2412993130 | 14280 | 14270 | 14280 | 14270 | 13 |
| 456 | 20230809 | 125100 | 2412807520 | 14280 | 14270 | 14280 | 14270 | 200 |
| 457 | 20230809 | 125000 | 2409951550 | 14270 | 14270 | 14270 | 14270 | 100 |
| 458 | 20230809 | 124900 | 2408524550 | 14280 | 14280 | 14280 | 14280 | 0 |
| 459 | 20230809 | 124800 | 2408524550 | 14280 | 14280 | 14280 | 14280 | 0 |
| 460 | 20230809 | 124700 | 2408524550 | 14280 | 14280 | 14280 | 14280 | 112 |
| 461 | 20230809 | 124600 | 2406925190 | 14290 | 14290 | 14290 | 14290 | 12 |
| 462 | 20230809 | 124500 | 2406753710 | 14240 | 14290 | 14290 | 14240 | 3 |
| 463 | 20230809 | 124400 | 2406710940 | 14240 | 14240 | 14240 | 14240 | 67 |
| 464 | 20230809 | 124300 | 2405756860 | 14240 | 14230 | 14240 | 14230 | 405 |
| 465 | 20230809 | 124200 | 2399989690 | 14210 | 14200 | 14210 | 14200 | 205 |
| 466 | 20230809 | 124100 | 2397076660 | 14210 | 14210 | 14210 | 14210 | 144 |
| 467 | 20230809 | 124000 | 2395030420 | 14220 | 14220 | 14220 | 14220 | 1 |
| 468 | 20230809 | 123900 | 2395016200 | 14240 | 14210 | 14240 | 14210 | 107 |
| 469 | 20230809 | 123800 | 2393495670 | 14210 | 14210 | 14220 | 14210 | 789 |
| 470 | 20230809 | 123700 | 2382281980 | 14240 | 14240 | 14240 | 14240 | 0 |
| 471 | 20230809 | 123600 | 2382281980 | 14240 | 14210 | 14240 | 14210 | 85 |
| 472 | 20230809 | 123500 | 2381073690 | 14220 | 14210 | 14220 | 14210 | 44 |
| 473 | 20230809 | 123400 | 2380448410 | 14210 | 14210 | 14220 | 14210 | 559 |
| 474 | 20230809 | 123300 | 2372504970 | 14220 | 14220 | 14220 | 14220 | 143 |
| 475 | 20230809 | 123200 | 2370471510 | 14220 | 14220 | 14220 | 14220 | 87 |
| 476 | 20230809 | 123100 | 2369234370 | 14220 | 14220 | 14220 | 14220 | 161 |
| 477 | 20230809 | 123000 | 2366944950 | 14220 | 14230 | 14240 | 14220 | 341 |
| 478 | 20230809 | 122900 | 2362095100 | 14230 | 14230 | 14230 | 14230 | 24 |
| 479 | 20230809 | 122800 | 2361753580 | 14230 | 14240 | 14240 | 14230 | 109 |
| 480 | 20230809 | 122700 | 2360202410 | 14240 | 14240 | 14240 | 14240 | 3 |
| 481 | 20230809 | 122600 | 2360159690 | 14230 | 14230 | 14230 | 14230 | 8 |
| 482 | 20230809 | 122500 | 2360045850 | 14240 | 14220 | 14240 | 14220 | 3 |
| 483 | 20230809 | 122400 | 2360003170 | 14240 | 14230 | 14240 | 14220 | 40 |
| 484 | 20230809 | 122300 | 2359434340 | 14240 | 14240 | 14240 | 14240 | 72 |
| 485 | 20230809 | 122200 | 2358409060 | 14240 | 14220 | 14240 | 14220 | 52 |
| 486 | 20230809 | 122100 | 2357668890 | 14220 | 14230 | 14230 | 14220 | 244 |
| 487 | 20230809 | 122000 | 2354197800 | 14220 | 14230 | 14230 | 14220 | 160 |
| 488 | 20230809 | 121900 | 2351921200 | 14240 | 14240 | 14240 | 14240 | 2 |
| 489 | 20230809 | 121800 | 2351892720 | 14240 | 14240 | 14240 | 14240 | 0 |
| 490 | 20230809 | 121700 | 2351892720 | 14240 | 14230 | 14240 | 14230 | 3 |
| 491 | 20230809 | 121600 | 2351850020 | 14240 | 14240 | 14240 | 14240 | 4 |
| 492 | 20230809 | 121500 | 2351793060 | 14240 | 14240 | 14240 | 14240 | 4 |
| 493 | 20230809 | 121400 | 2351736100 | 14240 | 14240 | 14240 | 14240 | 12 |
| 494 | 20230809 | 121300 | 2351565220 | 14240 | 14280 | 14280 | 14240 | 55 |
| 495 | 20230809 | 121200 | 2350781860 | 14290 | 14290 | 14290 | 14270 | 167 |
| 496 | 20230809 | 121100 | 2348397020 | 14290 | 14290 | 14290 | 14280 | 12 |
| 497 | 20230809 | 121000 | 2348225550 | 14270 | 14250 | 14270 | 14250 | 52 |
| 498 | 20230809 | 120900 | 2347483990 | 14250 | 14250 | 14250 | 14240 | 87 |
| 499 | 20230809 | 120800 | 2346244260 | 14250 | 14270 | 14290 | 14250 | 271 |
| 500 | 20230809 | 120700 | 2342380710 | 14270 | 14270 | 14270 | 14270 | 52 |
| 501 | 20230809 | 120600 | 2341638670 | 14270 | 14270 | 14270 | 14270 | 131 |
| 502 | 20230809 | 120500 | 2339769300 | 14290 | 14290 | 14290 | 14290 | 0 |
| 503 | 20230809 | 120400 | 2339769300 | 14290 | 14240 | 14290 | 14240 | 3 |
| 504 | 20230809 | 120300 | 2339726530 | 14290 | 14290 | 14290 | 14290 | 30 |
| 505 | 20230809 | 120200 | 2339297830 | 14290 | 14270 | 14290 | 14240 | 129 |
| 506 | 20230809 | 120100 | 2337457990 | 14240 | 14240 | 14240 | 14240 | 0 |
| 507 | 20230809 | 120000 | 2337457990 | 14240 | 14240 | 14240 | 14240 | 24 |
| 508 | 20230809 | 115900 | 2337116230 | 14290 | 14280 | 14290 | 14280 | 67 |
| 509 | 20230809 | 115800 | 2336159430 | 14270 | 14240 | 14270 | 14240 | 157 |
| 510 | 20230809 | 115700 | 2333922310 | 14250 | 14240 | 14250 | 14240 | 52 |
| 511 | 20230809 | 115600 | 2333181410 | 14240 | 14240 | 14240 | 14240 | 1 |
| 512 | 20230809 | 115500 | 2333167170 | 14210 | 14220 | 14220 | 14210 | 558 |
| 513 | 20230809 | 115400 | 2325237550 | 14250 | 14250 | 14250 | 14250 | 0 |
| 514 | 20230809 | 115300 | 2325237550 | 14250 | 14250 | 14250 | 14250 | 19 |
| 515 | 20230809 | 115200 | 2324966800 | 14250 | 14240 | 14250 | 14240 | 45 |
| 516 | 20230809 | 115100 | 2324325900 | 14250 | 14250 | 14250 | 14250 | 112 |
| 517 | 20230809 | 115000 | 2322729900 | 14260 | 14230 | 14260 | 14200 | 4365 |
| 518 | 20230809 | 114900 | 2260702210 | 14230 | 14230 | 14230 | 14230 | 1 |
| 519 | 20230809 | 114800 | 2260687980 | 14240 | 14240 | 14240 | 14220 | 153 |
| 520 | 20230809 | 114700 | 2258510710 | 14240 | 14240 | 14240 | 14240 | 168 |
| 521 | 20230809 | 114600 | 2256118390 | 14250 | 14250 | 14250 | 14250 | 10 |
| 522 | 20230809 | 114500 | 2255975890 | 14250 | 14250 | 14270 | 14250 | 46 |
| 523 | 20230809 | 114400 | 2255320350 | 14250 | 14250 | 14250 | 14250 | 2 |
| 524 | 20230809 | 114300 | 2255291850 | 14250 | 14270 | 14270 | 14250 | 501 |
| 525 | 20230809 | 114200 | 2248152400 | 14290 | 14290 | 14290 | 14290 | 10 |
| 526 | 20230809 | 114100 | 2248009500 | 14290 | 14290 | 14290 | 14290 | 33 |
| 527 | 20230809 | 114000 | 2247537930 | 14290 | 14300 | 14300 | 14250 | 150 |
| 528 | 20230809 | 113900 | 2245399410 | 14310 | 14290 | 14310 | 14280 | 75 |
| 529 | 20230809 | 113800 | 2244328360 | 14290 | 14310 | 14310 | 14290 | 35 |
| 530 | 20230809 | 113700 | 2243827650 | 14320 | 14330 | 14340 | 14320 | 415 |
| 531 | 20230809 | 113600 | 2237880650 | 14330 | 14360 | 14360 | 14330 | 285 |
| 532 | 20230809 | 113500 | 2233796120 | 14380 | 14380 | 14390 | 14330 | 574 |
| 533 | 20230809 | 113400 | 2225563220 | 14400 | 14370 | 14400 | 14370 | 215 |
| 534 | 20230809 | 113300 | 2222468270 | 14370 | 14340 | 14400 | 14340 | 632 |
| 535 | 20230809 | 113200 | 2213382240 | 14340 | 14350 | 14350 | 14340 | 150 |
| 536 | 20230809 | 113100 | 2211230040 | 14350 | 14340 | 14350 | 14340 | 64 |
| 537 | 20230809 | 113000 | 2210312160 | 14350 | 14350 | 14350 | 14350 | 63 |
| 538 | 20230809 | 112900 | 2209408110 | 14390 | 14390 | 14390 | 14390 | 0 |
| 539 | 20230809 | 112800 | 2209408110 | 14390 | 14410 | 14410 | 14350 | 1650 |
| 540 | 20230809 | 112700 | 2185713700 | 14410 | 14440 | 14440 | 14400 | 618 |
| 541 | 20230809 | 112600 | 2176807560 | 14440 | 14390 | 14450 | 14390 | 2337 |
| 542 | 20230809 | 112500 | 2143076770 | 14400 | 14360 | 14400 | 14350 | 1470 |
| 543 | 20230809 | 112400 | 2121959070 | 14360 | 14250 | 14360 | 14250 | 3420 |
| 544 | 20230809 | 112300 | 2072907040 | 14260 | 14260 | 14260 | 14260 | 0 |
| 545 | 20230809 | 112200 | 2072907040 | 14260 | 14250 | 14260 | 14250 | 52 |
| 546 | 20230809 | 112100 | 2072166030 | 14250 | 14230 | 14250 | 14230 | 68 |
| 547 | 20230809 | 112000 | 2071198320 | 14240 | 14240 | 14240 | 14240 | 1 |
| 548 | 20230809 | 111900 | 2071184080 | 14240 | 14230 | 14240 | 14230 | 3 |
| 549 | 20230809 | 111800 | 2071141380 | 14230 | 14210 | 14230 | 14210 | 81 |
| 550 | 20230809 | 111700 | 2069988770 | 14230 | 14220 | 14230 | 14210 | 138 |
| 551 | 20230809 | 111600 | 2068026480 | 14230 | 14240 | 14240 | 14230 | 89 |
| 552 | 20230809 | 111500 | 2066759460 | 14240 | 14240 | 14240 | 14230 | 8 |
| 553 | 20230809 | 111400 | 2066645560 | 14240 | 14230 | 14240 | 14230 | 111 |
| 554 | 20230809 | 111300 | 2065065320 | 14230 | 14220 | 14230 | 14220 | 19 |
| 555 | 20230809 | 111200 | 2064795040 | 14230 | 14220 | 14230 | 14210 | 641 |
| 556 | 20230809 | 111100 | 2055680620 | 14220 | 14250 | 14250 | 14220 | 231 |
| 557 | 20230809 | 111000 | 2052395260 | 14260 | 14220 | 14260 | 14220 | 68 |
| 558 | 20230809 | 110900 | 2051428210 | 14260 | 14210 | 14260 | 14200 | 387 |
| 559 | 20230809 | 110800 | 2045921930 | 14200 | 14230 | 14230 | 14200 | 1729 |
| 560 | 20230809 | 110700 | 2021349010 | 14230 | 14280 | 14280 | 14230 | 840 |
| 561 | 20230809 | 110600 | 2009369090 | 14270 | 14280 | 14280 | 14270 | 275 |
| 562 | 20230809 | 110500 | 2005443850 | 14280 | 14310 | 14310 | 14280 | 853 |
| 563 | 20230809 | 110400 | 1993248240 | 14300 | 14300 | 14300 | 14290 | 428 |
| 564 | 20230809 | 110300 | 1987129150 | 14300 | 14290 | 14300 | 14290 | 134 |
| 565 | 20230809 | 110200 | 1985212990 | 14310 | 14300 | 14310 | 14290 | 1055 |
| 566 | 20230809 | 110100 | 1970127570 | 14310 | 14300 | 14310 | 14300 | 473 |
| 567 | 20230809 | 110000 | 1963363650 | 14300 | 14300 | 14310 | 14300 | 307 |
| 568 | 20230809 | 105900 | 1958973540 | 14310 | 14310 | 14310 | 14300 | 210 |
| 569 | 20230809 | 105800 | 1955968890 | 14310 | 14310 | 14310 | 14300 | 341 |
| 570 | 20230809 | 105700 | 1951091220 | 14310 | 14330 | 14330 | 14310 | 301 |
| 571 | 20230809 | 105600 | 1946781720 | 14330 | 14370 | 14370 | 14320 | 164 |
| 572 | 20230809 | 105500 | 1944430510 | 14360 | 14310 | 14360 | 14310 | 306 |
| 573 | 20230809 | 105400 | 1940036560 | 14360 | 14320 | 14380 | 14290 | 459 |
| 574 | 20230809 | 105300 | 1933453710 | 14330 | 14310 | 14330 | 14310 | 884 |
| 575 | 20230809 | 105200 | 1920787230 | 14310 | 14290 | 14310 | 14290 | 469 |
| 576 | 20230809 | 105100 | 1914085200 | 14290 | 14330 | 14330 | 14290 | 382 |
| 577 | 20230809 | 105000 | 1908622380 | 14290 | 14290 | 14290 | 14290 | 32 |
| 578 | 20230809 | 104900 | 1908165100 | 14280 | 14280 | 14280 | 14280 | 63 |
| 579 | 20230809 | 104800 | 1907265460 | 14280 | 14280 | 14280 | 14280 | 11 |
| 580 | 20230809 | 104700 | 1907108380 | 14280 | 14280 | 14290 | 14280 | 109 |
| 581 | 20230809 | 104600 | 1905551810 | 14280 | 14300 | 14300 | 14280 | 183 |
| 582 | 20230809 | 104500 | 1902937500 | 14300 | 14330 | 14330 | 14300 | 113 |
| 583 | 20230809 | 104400 | 1901321260 | 14340 | 14350 | 14350 | 14340 | 242 |
| 584 | 20230809 | 104300 | 1897850870 | 14350 | 14320 | 14350 | 14320 | 219 |
| 585 | 20230809 | 104200 | 1894714250 | 14310 | 14320 | 14320 | 14310 | 72 |
| 586 | 20230809 | 104100 | 1893683290 | 14330 | 14350 | 14350 | 14330 | 190 |
| 587 | 20230809 | 104000 | 1890959590 | 14350 | 14370 | 14380 | 14350 | 906 |
| 588 | 20230809 | 103900 | 1877944170 | 14380 | 14440 | 14450 | 14380 | 582 |
| 589 | 20230809 | 103800 | 1869556360 | 14440 | 14290 | 14450 | 14290 | 6466 |
| 590 | 20230809 | 103700 | 1776585140 | 14300 | 14250 | 14300 | 14250 | 2743 |
| 591 | 20230809 | 103600 | 1737431940 | 14250 | 14270 | 14270 | 14250 | 384 |
| 592 | 20230809 | 103500 | 1731959080 | 14270 | 14210 | 14270 | 14210 | 966 |
| 593 | 20230809 | 103400 | 1718205750 | 14220 | 14220 | 14250 | 14220 | 1894 |
| 594 | 20230809 | 103300 | 1691261830 | 14210 | 14180 | 14210 | 14180 | 624 |
| 595 | 20230809 | 103200 | 1682406860 | 14190 | 14190 | 14190 | 14190 | 291 |
| 596 | 20230809 | 103100 | 1678277570 | 14200 | 14190 | 14200 | 14190 | 28 |
| 597 | 20230809 | 103000 | 1677879980 | 14200 | 14230 | 14230 | 14200 | 521 |
| 598 | 20230809 | 102900 | 1670478800 | 14230 | 14230 | 14230 | 14220 | 805 |
| 599 | 20230809 | 102800 | 1659023730 | 14230 | 14230 | 14230 | 14230 | 2 |
| 600 | 20230809 | 102700 | 1658995270 | 14230 | 14200 | 14230 | 14200 | 34 |
| 601 | 20230809 | 102600 | 1658512100 | 14190 | 14200 | 14200 | 14180 | 333 |
| 602 | 20230809 | 102500 | 1653786800 | 14210 | 14190 | 14210 | 14190 | 21 |
| 603 | 20230809 | 102400 | 1653488790 | 14190 | 14200 | 14200 | 14190 | 301 |
| 604 | 20230809 | 102300 | 1649217570 | 14200 | 14200 | 14200 | 14200 | 139 |
| 605 | 20230809 | 102200 | 1647243770 | 14210 | 14210 | 14210 | 14210 | 1 |
| 606 | 20230809 | 102100 | 1647229560 | 14210 | 14230 | 14230 | 14210 | 312 |
| 607 | 20230809 | 102000 | 1642792640 | 14230 | 14230 | 14230 | 14220 | 167 |
| 608 | 20230809 | 101900 | 1640416820 | 14240 | 14240 | 14240 | 14240 | 10 |
| 609 | 20230809 | 101800 | 1640274420 | 14230 | 14210 | 14230 | 14210 | 263 |
| 610 | 20230809 | 101700 | 1636534160 | 14210 | 14200 | 14210 | 14200 | 101 |
| 611 | 20230809 | 101600 | 1635099950 | 14190 | 14180 | 14190 | 14180 | 26 |
| 612 | 20230809 | 101500 | 1634731250 | 14170 | 14180 | 14180 | 14170 | 120 |
| 613 | 20230809 | 101400 | 1633030710 | 14180 | 14170 | 14180 | 14170 | 173 |
| 614 | 20230809 | 101300 | 1630577740 | 14170 | 14160 | 14170 | 14160 | 91 |
| 615 | 20230809 | 101200 | 1629288620 | 14150 | 14210 | 14210 | 14150 | 700 |
| 616 | 20230809 | 101100 | 1619371010 | 14210 | 14170 | 14210 | 14160 | 129 |
| 617 | 20230809 | 101000 | 1617541260 | 14160 | 14170 | 14170 | 14160 | 110 |
| 618 | 20230809 | 100900 | 1615982970 | 14170 | 14160 | 14170 | 14160 | 52 |
| 619 | 20230809 | 100800 | 1615246630 | 14160 | 14170 | 14200 | 14160 | 1610 |
| 620 | 20230809 | 100700 | 1592420820 | 14170 | 14190 | 14190 | 14150 | 2339 |
| 621 | 20230809 | 100600 | 1559287430 | 14200 | 14220 | 14230 | 14200 | 421 |
| 622 | 20230809 | 100500 | 1553306210 | 14220 | 14220 | 14230 | 14220 | 238 |
| 623 | 20230809 | 100400 | 1549921410 | 14220 | 14240 | 14240 | 14220 | 362 |
| 624 | 20230809 | 100300 | 1544772550 | 14220 | 14240 | 14240 | 14210 | 1520 |
| 625 | 20230809 | 100200 | 1523163300 | 14240 | 14260 | 14260 | 14240 | 74 |
| 626 | 20230809 | 100100 | 1522109260 | 14260 | 14230 | 14260 | 14230 | 189 |
| 627 | 20230809 | 100000 | 1519416590 | 14230 | 14250 | 14250 | 14220 | 778 |
| 628 | 20230809 | 095900 | 1508343980 | 14260 | 14270 | 14270 | 14230 | 31 |
| 629 | 20230809 | 095800 | 1507902490 | 14280 | 14280 | 14280 | 14230 | 108 |
| 630 | 20230809 | 095700 | 1506361890 | 14280 | 14270 | 14280 | 14270 | 24 |
| 631 | 20230809 | 095600 | 1506019370 | 14270 | 14240 | 14280 | 14230 | 139 |
| 632 | 20230809 | 095500 | 1504040660 | 14240 | 14240 | 14240 | 14240 | 7 |
| 633 | 20230809 | 095400 | 1503940980 | 14240 | 14250 | 14290 | 14240 | 236 |
| 634 | 20230809 | 095300 | 1500573800 | 14250 | 14290 | 14290 | 14250 | 812 |
| 635 | 20230809 | 095200 | 1488990700 | 14290 | 14290 | 14290 | 14280 | 146 |
| 636 | 20230809 | 095100 | 1486904980 | 14290 | 14300 | 14300 | 14290 | 692 |
| 637 | 20230809 | 095000 | 1477010380 | 14310 | 14270 | 14380 | 14270 | 2347 |
| 638 | 20230809 | 094900 | 1443361200 | 14280 | 14240 | 14280 | 14230 | 414 |
| 639 | 20230809 | 094800 | 1437465260 | 14200 | 14200 | 14240 | 14200 | 430 |
| 640 | 20230809 | 094700 | 1431359140 | 14200 | 14220 | 14220 | 14200 | 1261 |
| 641 | 20230809 | 094600 | 1413445040 | 14220 | 14240 | 14270 | 14220 | 365 |
| 642 | 20230809 | 094500 | 1408243590 | 14200 | 14260 | 14260 | 14200 | 2151 |
| 643 | 20230809 | 094400 | 1377657210 | 14260 | 14290 | 14290 | 14260 | 400 |
| 644 | 20230809 | 094300 | 1371945430 | 14290 | 14300 | 14310 | 14280 | 825 |
| 645 | 20230809 | 094200 | 1360154820 | 14320 | 14300 | 14340 | 14300 | 350 |
| 646 | 20230809 | 094100 | 1355141990 | 14300 | 14300 | 14340 | 14300 | 411 |
| 647 | 20230809 | 094000 | 1349262650 | 14300 | 14300 | 14340 | 14300 | 791 |
| 648 | 20230809 | 093900 | 1337949270 | 14300 | 14280 | 14300 | 14280 | 591 |
| 649 | 20230809 | 093800 | 1329499090 | 14280 | 14250 | 14280 | 14250 | 613 |
| 650 | 20230809 | 093700 | 1320753820 | 14260 | 14270 | 14270 | 14240 | 816 |
| 651 | 20230809 | 093600 | 1309125390 | 14280 | 14310 | 14310 | 14280 | 729 |
| 652 | 20230809 | 093500 | 1298699980 | 14310 | 14320 | 14350 | 14300 | 887 |
| 653 | 20230809 | 093400 | 1286005990 | 14330 | 14380 | 14380 | 14330 | 3008 |
| 654 | 20230809 | 093300 | 1242837510 | 14380 | 14380 | 14400 | 14380 | 1017 |
| 655 | 20230809 | 093200 | 1228212770 | 14380 | 14410 | 14410 | 14380 | 1125 |
| 656 | 20230809 | 093100 | 1212027590 | 14400 | 14380 | 14400 | 14380 | 1834 |
| 657 | 20230809 | 093000 | 1185626030 | 14380 | 14380 | 14400 | 14370 | 3440 |
| 658 | 20230809 | 092900 | 1136136980 | 14370 | 14330 | 14370 | 14330 | 2358 |
| 659 | 20230809 | 092800 | 1102303260 | 14330 | 14280 | 14360 | 14280 | 1625 |
| 660 | 20230809 | 092700 | 1079030140 | 14290 | 14240 | 14300 | 14220 | 5084 |
| 661 | 20230809 | 092600 | 1006632900 | 14240 | 14290 | 14320 | 14240 | 3348 |
| 662 | 20230809 | 092500 | 958894280 | 14330 | 14350 | 14350 | 14300 | 1734 |
| 663 | 20230809 | 092400 | 934048030 | 14340 | 14370 | 14380 | 14340 | 1833 |
| 664 | 20230809 | 092300 | 907724180 | 14370 | 14330 | 14370 | 14320 | 3010 |
| 665 | 20230809 | 092200 | 864554360 | 14320 | 14340 | 14350 | 14320 | 6124 |
| 666 | 20230809 | 092100 | 776821420 | 14340 | 14280 | 14350 | 14270 | 2215 |
| 667 | 20230809 | 092000 | 745133440 | 14270 | 14270 | 14300 | 14250 | 1857 |
| 668 | 20230809 | 091900 | 718602980 | 14260 | 14240 | 14280 | 14240 | 1465 |
| 669 | 20230809 | 091800 | 697703270 | 14240 | 14260 | 14280 | 14230 | 2930 |
| 670 | 20230809 | 091700 | 655973680 | 14280 | 14280 | 14320 | 14260 | 3642 |
| 671 | 20230809 | 091600 | 603906350 | 14270 | 14240 | 14280 | 14240 | 1802 |
| 672 | 20230809 | 091500 | 578208230 | 14240 | 14220 | 14290 | 14220 | 6008 |
| 673 | 20230809 | 091400 | 492607640 | 14230 | 14170 | 14260 | 14170 | 5440 |
| 674 | 20230809 | 091300 | 415338190 | 14170 | 14140 | 14180 | 14100 | 3632 |
| 675 | 20230809 | 091200 | 363947000 | 14140 | 14020 | 14140 | 14020 | 1105 |
| 676 | 20230809 | 091100 | 348372990 | 14030 | 14090 | 14090 | 14030 | 456 |
| 677 | 20230809 | 091000 | 341963750 | 14090 | 14140 | 14140 | 14090 | 2445 |
| 678 | 20230809 | 090900 | 307434900 | 14150 | 14110 | 14170 | 14080 | 1721 |
| 679 | 20230809 | 090800 | 283110240 | 14090 | 14070 | 14110 | 14050 | 2508 |
| 680 | 20230809 | 090700 | 247781230 | 14070 | 13910 | 14070 | 13910 | 6716 |
| 681 | 20230809 | 090600 | 154007370 | 13910 | 13900 | 13910 | 13890 | 1051 |
| 682 | 20230809 | 090500 | 139396000 | 13900 | 13860 | 13900 | 13850 | 1987 |
| 683 | 20230809 | 090400 | 111828140 | 13850 | 13820 | 13890 | 13820 | 1149 |
| 684 | 20230809 | 090300 | 95947210 | 13820 | 13840 | 13880 | 13820 | 2401 |
| 685 | 20230809 | 090200 | 62752910 | 13840 | 13900 | 13900 | 13840 | 735 |
| 686 | 20230809 | 090100 | 52570370 | 13900 | 13900 | 13900 | 13860 | 1218 |
| 687 | 20230809 | 090000 | 35665380 | 13900 | 13860 | 13900 | 13850 | 2141 |