38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 203100 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 8438 |
| 3 | 20230811 | 203000 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 4 | 20230811 | 202900 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 5 | 20230811 | 202800 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 6 | 20230811 | 202700 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 7 | 20230811 | 202600 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 8 | 20230811 | 202500 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 9 | 20230811 | 202400 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 10 | 20230811 | 202300 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 11 | 20230811 | 202200 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 12 | 20230811 | 202100 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 13 | 20230811 | 202000 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 14 | 20230811 | 201900 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 15 | 20230811 | 201800 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 16 | 20230811 | 201700 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 17 | 20230811 | 201600 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 18 | 20230811 | 201500 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 19 | 20230811 | 201400 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 20 | 20230811 | 201300 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 21 | 20230811 | 201200 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 22 | 20230811 | 201100 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 23 | 20230811 | 201000 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 24 | 20230811 | 200900 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 25 | 20230811 | 200800 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 26 | 20230811 | 200700 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 27 | 20230811 | 200600 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 28 | 20230811 | 200500 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 29 | 20230811 | 200400 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 30 | 20230811 | 200300 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 31 | 20230811 | 200200 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 32 | 20230811 | 200100 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 8438 |
| 33 | 20230811 | 200000 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 34 | 20230811 | 195900 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 35 | 20230811 | 195800 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 36 | 20230811 | 195700 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 37 | 20230811 | 195600 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 38 | 20230811 | 195500 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 39 | 20230811 | 195400 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 40 | 20230811 | 195300 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 41 | 20230811 | 195200 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 42 | 20230811 | 195100 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 43 | 20230811 | 195000 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 44 | 20230811 | 194900 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 45 | 20230811 | 194800 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 46 | 20230811 | 194700 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 47 | 20230811 | 194600 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 48 | 20230811 | 194500 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 49 | 20230811 | 194400 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 50 | 20230811 | 194300 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 51 | 20230811 | 194200 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 52 | 20230811 | 194100 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 53 | 20230811 | 194000 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 54 | 20230811 | 193900 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 55 | 20230811 | 193800 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 56 | 20230811 | 193700 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 57 | 20230811 | 193600 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 58 | 20230811 | 193500 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 59 | 20230811 | 193400 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 60 | 20230811 | 193300 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 61 | 20230811 | 193200 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 62 | 20230811 | 193100 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 8438 |
| 63 | 20230811 | 193000 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 64 | 20230811 | 192900 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 65 | 20230811 | 192800 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 66 | 20230811 | 192700 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 67 | 20230811 | 192600 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 68 | 20230811 | 192500 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 69 | 20230811 | 192400 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 70 | 20230811 | 192300 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 71 | 20230811 | 192200 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 72 | 20230811 | 192100 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 73 | 20230811 | 192000 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 74 | 20230811 | 191900 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 75 | 20230811 | 191800 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 76 | 20230811 | 191700 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 77 | 20230811 | 191600 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 78 | 20230811 | 191500 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 79 | 20230811 | 191400 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 80 | 20230811 | 191300 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 81 | 20230811 | 191200 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 82 | 20230811 | 191100 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 83 | 20230811 | 191000 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 84 | 20230811 | 190900 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 85 | 20230811 | 190800 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 86 | 20230811 | 190700 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 87 | 20230811 | 190600 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 88 | 20230811 | 190500 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 89 | 20230811 | 190400 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 90 | 20230811 | 190300 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 91 | 20230811 | 190200 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 92 | 20230811 | 190100 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 8438 |
| 93 | 20230811 | 190000 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 94 | 20230811 | 185900 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 95 | 20230811 | 185800 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 96 | 20230811 | 185700 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 97 | 20230811 | 185600 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 98 | 20230811 | 185500 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 99 | 20230811 | 185400 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 100 | 20230811 | 185300 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 101 | 20230811 | 185200 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 102 | 20230811 | 185100 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 103 | 20230811 | 185000 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 104 | 20230811 | 184900 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 105 | 20230811 | 184800 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 106 | 20230811 | 184700 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 107 | 20230811 | 184600 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 108 | 20230811 | 184500 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 109 | 20230811 | 184400 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 110 | 20230811 | 184300 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 111 | 20230811 | 184200 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 112 | 20230811 | 184100 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 113 | 20230811 | 184000 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 114 | 20230811 | 183900 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 115 | 20230811 | 183800 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 116 | 20230811 | 183700 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 117 | 20230811 | 183600 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 118 | 20230811 | 183500 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 119 | 20230811 | 183400 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 120 | 20230811 | 183300 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 121 | 20230811 | 183200 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 122 | 20230811 | 183100 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 8438 |
| 123 | 20230811 | 183000 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 124 | 20230811 | 182900 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 125 | 20230811 | 182800 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 126 | 20230811 | 182700 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 127 | 20230811 | 182600 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 128 | 20230811 | 182500 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 129 | 20230811 | 182400 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 130 | 20230811 | 182300 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 131 | 20230811 | 182200 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 132 | 20230811 | 182100 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 133 | 20230811 | 182000 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 134 | 20230811 | 181900 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 135 | 20230811 | 181800 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 136 | 20230811 | 181700 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 137 | 20230811 | 181600 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 138 | 20230811 | 181500 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 139 | 20230811 | 181400 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 140 | 20230811 | 181300 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 141 | 20230811 | 181200 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 142 | 20230811 | 181100 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 143 | 20230811 | 181000 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 144 | 20230811 | 180900 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 145 | 20230811 | 180800 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 146 | 20230811 | 180700 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 147 | 20230811 | 180600 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 148 | 20230811 | 180500 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 149 | 20230811 | 180400 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 150 | 20230811 | 180300 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 151 | 20230811 | 180200 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 152 | 20230811 | 180100 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 8438 |
| 153 | 20230811 | 180000 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 154 | 20230811 | 175900 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 155 | 20230811 | 175800 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 156 | 20230811 | 175700 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 157 | 20230811 | 175600 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 158 | 20230811 | 175500 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 159 | 20230811 | 175400 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 160 | 20230811 | 175300 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 161 | 20230811 | 175200 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 162 | 20230811 | 175100 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 163 | 20230811 | 175000 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 164 | 20230811 | 174900 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 165 | 20230811 | 174800 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 166 | 20230811 | 174700 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 167 | 20230811 | 174600 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 168 | 20230811 | 174500 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 169 | 20230811 | 174400 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 170 | 20230811 | 174300 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 171 | 20230811 | 174200 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 172 | 20230811 | 174100 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 173 | 20230811 | 174000 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 174 | 20230811 | 173900 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 175 | 20230811 | 173800 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 176 | 20230811 | 173700 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 177 | 20230811 | 173600 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 178 | 20230811 | 173500 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 179 | 20230811 | 173400 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 180 | 20230811 | 173300 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 181 | 20230811 | 173200 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 182 | 20230811 | 173100 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 8438 |
| 183 | 20230811 | 173000 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 184 | 20230811 | 172900 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 185 | 20230811 | 172800 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 186 | 20230811 | 172700 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 187 | 20230811 | 172600 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 188 | 20230811 | 172500 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 189 | 20230811 | 172400 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 190 | 20230811 | 172300 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 191 | 20230811 | 172200 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 192 | 20230811 | 172100 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 193 | 20230811 | 172000 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 194 | 20230811 | 171900 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 195 | 20230811 | 171800 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 196 | 20230811 | 171700 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 197 | 20230811 | 171600 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 198 | 20230811 | 171500 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 199 | 20230811 | 171400 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 200 | 20230811 | 171300 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 201 | 20230811 | 171200 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 202 | 20230811 | 171100 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 203 | 20230811 | 171000 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 204 | 20230811 | 170900 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 205 | 20230811 | 170800 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 206 | 20230811 | 170700 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 207 | 20230811 | 170600 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 208 | 20230811 | 170500 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 209 | 20230811 | 170400 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 210 | 20230811 | 170300 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 211 | 20230811 | 170200 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 212 | 20230811 | 170100 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 8438 |
| 213 | 20230811 | 170000 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 214 | 20230811 | 165900 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 215 | 20230811 | 165800 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 216 | 20230811 | 165700 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 217 | 20230811 | 165600 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 218 | 20230811 | 165500 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 219 | 20230811 | 165400 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 220 | 20230811 | 165300 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 221 | 20230811 | 165200 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 222 | 20230811 | 165100 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 223 | 20230811 | 165000 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 224 | 20230811 | 164900 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 225 | 20230811 | 164800 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 226 | 20230811 | 164700 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 227 | 20230811 | 164600 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 228 | 20230811 | 164500 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 229 | 20230811 | 164400 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 230 | 20230811 | 164300 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 231 | 20230811 | 164200 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 232 | 20230811 | 164100 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 233 | 20230811 | 164000 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 234 | 20230811 | 163900 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 235 | 20230811 | 163800 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 236 | 20230811 | 163700 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 237 | 20230811 | 163600 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 238 | 20230811 | 163500 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 239 | 20230811 | 163400 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 240 | 20230811 | 163300 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 241 | 20230811 | 163200 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 242 | 20230811 | 163100 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 8438 |
| 243 | 20230811 | 163000 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 244 | 20230811 | 162900 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 245 | 20230811 | 162800 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 246 | 20230811 | 162700 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 247 | 20230811 | 162600 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 248 | 20230811 | 162500 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 249 | 20230811 | 162400 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 250 | 20230811 | 162300 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 251 | 20230811 | 162200 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 252 | 20230811 | 162100 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 253 | 20230811 | 162000 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 254 | 20230811 | 161900 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 255 | 20230811 | 161800 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 256 | 20230811 | 161700 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 257 | 20230811 | 161600 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 258 | 20230811 | 161500 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 259 | 20230811 | 161400 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 260 | 20230811 | 161300 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 261 | 20230811 | 161200 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 262 | 20230811 | 161100 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 263 | 20230811 | 161000 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 264 | 20230811 | 160900 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 265 | 20230811 | 160800 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 266 | 20230811 | 160700 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 267 | 20230811 | 160600 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 268 | 20230811 | 160500 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 269 | 20230811 | 160400 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 270 | 20230811 | 160300 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 271 | 20230811 | 160200 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 272 | 20230811 | 160100 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 8438 |
| 273 | 20230811 | 160000 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 274 | 20230811 | 155900 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 275 | 20230811 | 155800 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 276 | 20230811 | 155700 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 277 | 20230811 | 155600 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 278 | 20230811 | 155500 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 279 | 20230811 | 155400 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 280 | 20230811 | 155300 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 281 | 20230811 | 155200 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 282 | 20230811 | 155100 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 283 | 20230811 | 155000 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 284 | 20230811 | 154900 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 285 | 20230811 | 154800 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 286 | 20230811 | 154700 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 287 | 20230811 | 154600 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 288 | 20230811 | 154500 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 289 | 20230811 | 154400 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 290 | 20230811 | 154300 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 291 | 20230811 | 154200 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 292 | 20230811 | 154100 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 293 | 20230811 | 154000 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 294 | 20230811 | 153900 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 295 | 20230811 | 153800 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 296 | 20230811 | 153700 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 297 | 20230811 | 153600 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 298 | 20230811 | 153500 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 299 | 20230811 | 153400 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 300 | 20230811 | 153300 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 301 | 20230811 | 153200 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 0 |
| 302 | 20230811 | 153100 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 8438 |
| 303 | 20230811 | 153000 | 18902067680 | 14540 | 14540 | 14540 | 14540 | 8438 |
| 304 | 20230811 | 152900 | 18779379160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 305 | 20230811 | 152800 | 18779379160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 306 | 20230811 | 152700 | 18779379160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 307 | 20230811 | 152600 | 18779379160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 308 | 20230811 | 152500 | 18779379160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 309 | 20230811 | 152400 | 18779379160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 310 | 20230811 | 152300 | 18779379160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 311 | 20230811 | 152200 | 18779379160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 312 | 20230811 | 152100 | 18779379160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 313 | 20230811 | 152000 | 18779379160 | 14400 | 14400 | 14400 | 14400 | 0 |
| 314 | 20230811 | 151900 | 18779379160 | 14400 | 14380 | 14410 | 14320 | 4123 |
| 315 | 20230811 | 151800 | 18720167210 | 14380 | 14400 | 14400 | 14380 | 1733 |
| 316 | 20230811 | 151700 | 18695229350 | 14410 | 14430 | 14440 | 14410 | 2233 |
| 317 | 20230811 | 151600 | 18663031630 | 14440 | 14450 | 14450 | 14440 | 1323 |
| 318 | 20230811 | 151500 | 18643925610 | 14440 | 14410 | 14440 | 14410 | 1979 |
| 319 | 20230811 | 151400 | 18615378340 | 14410 | 14440 | 14440 | 14410 | 670 |
| 320 | 20230811 | 151300 | 18605721540 | 14420 | 14470 | 14470 | 14420 | 1352 |
| 321 | 20230811 | 151200 | 18586211970 | 14380 | 14400 | 14480 | 14370 | 3857 |
| 322 | 20230811 | 151100 | 18530718100 | 14400 | 14420 | 14420 | 14400 | 1678 |
| 323 | 20230811 | 151000 | 18506538990 | 14420 | 14470 | 14470 | 14410 | 4886 |
| 324 | 20230811 | 150900 | 18435958090 | 14470 | 14490 | 14490 | 14470 | 245 |
| 325 | 20230811 | 150800 | 18432409900 | 14490 | 14490 | 14530 | 14480 | 1051 |
| 326 | 20230811 | 150700 | 18417168240 | 14480 | 14460 | 14570 | 14460 | 1764 |
| 327 | 20230811 | 150600 | 18391606030 | 14450 | 14500 | 14570 | 14450 | 1740 |
| 328 | 20230811 | 150500 | 18366371050 | 14500 | 14460 | 14500 | 14450 | 2837 |
| 329 | 20230811 | 150400 | 18325321130 | 14470 | 14480 | 14480 | 14420 | 1542 |
| 330 | 20230811 | 150300 | 18303035940 | 14480 | 14490 | 14590 | 14480 | 1267 |
| 331 | 20230811 | 150200 | 18284678440 | 14500 | 14540 | 14540 | 14470 | 3417 |
| 332 | 20230811 | 150100 | 18235171300 | 14500 | 14570 | 14570 | 14500 | 3493 |
| 333 | 20230811 | 150000 | 18184406190 | 14560 | 14570 | 14580 | 14550 | 1099 |
| 334 | 20230811 | 145900 | 18168398030 | 14580 | 14570 | 14660 | 14560 | 2194 |
| 335 | 20230811 | 145800 | 18136418510 | 14570 | 14550 | 14570 | 14550 | 522 |
| 336 | 20230811 | 145700 | 18128813620 | 14570 | 14560 | 14580 | 14560 | 1602 |
| 337 | 20230811 | 145600 | 18105479130 | 14540 | 14540 | 14570 | 14530 | 1322 |
| 338 | 20230811 | 145500 | 18086247010 | 14540 | 14570 | 14570 | 14540 | 271 |
| 339 | 20230811 | 145400 | 18082304650 | 14560 | 14560 | 14630 | 14520 | 2293 |
| 340 | 20230811 | 145300 | 18048947030 | 14540 | 14600 | 14640 | 14540 | 1219 |
| 341 | 20230811 | 145200 | 18031198080 | 14630 | 14670 | 14680 | 14630 | 5080 |
| 342 | 20230811 | 145100 | 17956741450 | 14670 | 14670 | 14690 | 14660 | 1375 |
| 343 | 20230811 | 145000 | 17936571660 | 14680 | 14690 | 14690 | 14670 | 1842 |
| 344 | 20230811 | 144900 | 17909538610 | 14690 | 14690 | 14700 | 14670 | 1455 |
| 345 | 20230811 | 144800 | 17888168950 | 14700 | 14670 | 14740 | 14660 | 6088 |
| 346 | 20230811 | 144700 | 17798707300 | 14660 | 14680 | 14700 | 14660 | 3768 |
| 347 | 20230811 | 144600 | 17743381180 | 14700 | 14720 | 14720 | 14630 | 5298 |
| 348 | 20230811 | 144500 | 17665640120 | 14730 | 14680 | 14790 | 14680 | 7676 |
| 349 | 20230811 | 144400 | 17552454800 | 14680 | 14610 | 14680 | 14610 | 6538 |
| 350 | 20230811 | 144300 | 17456725380 | 14620 | 14560 | 14640 | 14550 | 3106 |
| 351 | 20230811 | 144200 | 17411396020 | 14560 | 14570 | 14600 | 14560 | 1403 |
| 352 | 20230811 | 144100 | 17390942480 | 14570 | 14600 | 14610 | 14570 | 2312 |
| 353 | 20230811 | 144000 | 17357200900 | 14590 | 14560 | 14590 | 14560 | 1984 |
| 354 | 20230811 | 143900 | 17328275230 | 14550 | 14540 | 14600 | 14540 | 2495 |
| 355 | 20230811 | 143800 | 17291948460 | 14510 | 14480 | 14540 | 14480 | 1815 |
| 356 | 20230811 | 143700 | 17265605750 | 14460 | 14430 | 14460 | 14410 | 2304 |
| 357 | 20230811 | 143600 | 17232358190 | 14430 | 14420 | 14430 | 14400 | 2771 |
| 358 | 20230811 | 143500 | 17192424850 | 14420 | 14440 | 14440 | 14420 | 282 |
| 359 | 20230811 | 143400 | 17188353780 | 14410 | 14450 | 14460 | 14410 | 1793 |
| 360 | 20230811 | 143300 | 17162479940 | 14460 | 14480 | 14480 | 14460 | 483 |
| 361 | 20230811 | 143200 | 17155488740 | 14490 | 14490 | 14490 | 14480 | 764 |
| 362 | 20230811 | 143100 | 17144418930 | 14500 | 14500 | 14510 | 14500 | 615 |
| 363 | 20230811 | 143000 | 17135500450 | 14500 | 14500 | 14500 | 14490 | 535 |
| 364 | 20230811 | 142900 | 17127744020 | 14490 | 14480 | 14490 | 14460 | 1597 |
| 365 | 20230811 | 142800 | 17104626950 | 14490 | 14500 | 14510 | 14470 | 421 |
| 366 | 20230811 | 142700 | 17098527520 | 14510 | 14500 | 14510 | 14500 | 441 |
| 367 | 20230811 | 142600 | 17092132490 | 14510 | 14500 | 14510 | 14480 | 3458 |
| 368 | 20230811 | 142500 | 17042000220 | 14490 | 14480 | 14500 | 14480 | 132 |
| 369 | 20230811 | 142400 | 17040088680 | 14500 | 14510 | 14510 | 14500 | 142 |
| 370 | 20230811 | 142300 | 17038028760 | 14510 | 14520 | 14520 | 14490 | 1442 |
| 371 | 20230811 | 142200 | 17017123730 | 14520 | 14500 | 14520 | 14500 | 449 |
| 372 | 20230811 | 142100 | 17010608930 | 14530 | 14460 | 14530 | 14440 | 1525 |
| 373 | 20230811 | 142000 | 16988541560 | 14460 | 14500 | 14500 | 14460 | 284 |
| 374 | 20230811 | 141900 | 16984430330 | 14500 | 14550 | 14550 | 14500 | 1400 |
| 375 | 20230811 | 141800 | 16964103430 | 14550 | 14570 | 14570 | 14540 | 2784 |
| 376 | 20230811 | 141700 | 16923567400 | 14570 | 14420 | 14570 | 14420 | 2777 |
| 377 | 20230811 | 141600 | 16883273820 | 14410 | 14400 | 14420 | 14400 | 797 |
| 378 | 20230811 | 141500 | 16871789230 | 14400 | 14420 | 14420 | 14370 | 876 |
| 379 | 20230811 | 141400 | 16859184880 | 14370 | 14360 | 14430 | 14360 | 336 |
| 380 | 20230811 | 141300 | 16854354710 | 14420 | 14370 | 14440 | 14370 | 1655 |
| 381 | 20230811 | 141200 | 16830509730 | 14370 | 14380 | 14380 | 14350 | 1078 |
| 382 | 20230811 | 141100 | 16815026410 | 14380 | 14400 | 14410 | 14380 | 1576 |
| 383 | 20230811 | 141000 | 16792329930 | 14400 | 14420 | 14420 | 14400 | 1749 |
| 384 | 20230811 | 140900 | 16767120780 | 14420 | 14400 | 14440 | 14380 | 1664 |
| 385 | 20230811 | 140800 | 16743160280 | 14380 | 14350 | 14380 | 14350 | 1478 |
| 386 | 20230811 | 140700 | 16721943610 | 14350 | 14370 | 14370 | 14350 | 292 |
| 387 | 20230811 | 140600 | 16717750870 | 14370 | 14330 | 14380 | 14330 | 994 |
| 388 | 20230811 | 140500 | 16703499270 | 14320 | 14340 | 14340 | 14320 | 1353 |
| 389 | 20230811 | 140400 | 16684113450 | 14340 | 14380 | 14380 | 14340 | 1280 |
| 390 | 20230811 | 140300 | 16665731940 | 14390 | 14380 | 14390 | 14370 | 151 |
| 391 | 20230811 | 140200 | 16663560770 | 14390 | 14380 | 14390 | 14370 | 1082 |
| 392 | 20230811 | 140100 | 16647997870 | 14380 | 14390 | 14390 | 14380 | 453 |
| 393 | 20230811 | 140000 | 16641482270 | 14390 | 14430 | 14430 | 14390 | 857 |
| 394 | 20230811 | 135900 | 16629131060 | 14440 | 14450 | 14450 | 14440 | 650 |
| 395 | 20230811 | 135800 | 16619738580 | 14450 | 14390 | 14470 | 14390 | 553 |
| 396 | 20230811 | 135700 | 16611766780 | 14380 | 14380 | 14380 | 14380 | 373 |
| 397 | 20230811 | 135600 | 16606403040 | 14360 | 14360 | 14380 | 14360 | 887 |
| 398 | 20230811 | 135500 | 16593659210 | 14360 | 14360 | 14380 | 14360 | 1134 |
| 399 | 20230811 | 135400 | 16577367310 | 14350 | 14360 | 14360 | 14350 | 542 |
| 400 | 20230811 | 135300 | 16569587830 | 14340 | 14340 | 14340 | 14300 | 1584 |
| 401 | 20230811 | 135200 | 16546903180 | 14340 | 14360 | 14360 | 14340 | 398 |
| 402 | 20230811 | 135100 | 16541193770 | 14360 | 14330 | 14360 | 14330 | 580 |
| 403 | 20230811 | 135000 | 16532876150 | 14320 | 14310 | 14320 | 14310 | 1414 |
| 404 | 20230811 | 134900 | 16512632450 | 14310 | 14310 | 14320 | 14310 | 801 |
| 405 | 20230811 | 134800 | 16501166970 | 14320 | 14330 | 14330 | 14300 | 5407 |
| 406 | 20230811 | 134700 | 16423782840 | 14330 | 14350 | 14350 | 14330 | 5172 |
| 407 | 20230811 | 134600 | 16349631680 | 14340 | 14380 | 14380 | 14340 | 4647 |
| 408 | 20230811 | 134500 | 16282888350 | 14380 | 14400 | 14400 | 14380 | 2357 |
| 409 | 20230811 | 134400 | 16248975500 | 14400 | 14410 | 14410 | 14400 | 851 |
| 410 | 20230811 | 134300 | 16236717820 | 14410 | 14420 | 14420 | 14410 | 470 |
| 411 | 20230811 | 134200 | 16229944070 | 14420 | 14440 | 14440 | 14420 | 1563 |
| 412 | 20230811 | 134100 | 16207403580 | 14430 | 14420 | 14430 | 14420 | 17 |
| 413 | 20230811 | 134000 | 16207158390 | 14420 | 14430 | 14430 | 14420 | 1111 |
| 414 | 20230811 | 133900 | 16191134040 | 14420 | 14420 | 14430 | 14410 | 1407 |
| 415 | 20230811 | 133800 | 16170847290 | 14420 | 14440 | 14440 | 14420 | 1978 |
| 416 | 20230811 | 133700 | 16142311600 | 14430 | 14430 | 14470 | 14430 | 1781 |
| 417 | 20230811 | 133600 | 16116570480 | 14430 | 14410 | 14450 | 14400 | 1779 |
| 418 | 20230811 | 133500 | 16090918980 | 14400 | 14450 | 14460 | 14400 | 2873 |
| 419 | 20230811 | 133400 | 16049492990 | 14460 | 14430 | 14460 | 14430 | 2878 |
| 420 | 20230811 | 133300 | 16007910580 | 14430 | 14450 | 14450 | 14430 | 1163 |
| 421 | 20230811 | 133200 | 15991116880 | 14450 | 14430 | 14450 | 14430 | 1034 |
| 422 | 20230811 | 133100 | 15976182640 | 14460 | 14430 | 14480 | 14430 | 1380 |
| 423 | 20230811 | 133000 | 15956235170 | 14420 | 14410 | 14430 | 14390 | 8080 |
| 424 | 20230811 | 132900 | 15839833910 | 14400 | 14500 | 14500 | 14400 | 4282 |
| 425 | 20230811 | 132800 | 15777998080 | 14490 | 14520 | 14520 | 14490 | 1031 |
| 426 | 20230811 | 132700 | 15763043910 | 14520 | 14540 | 14540 | 14520 | 626 |
| 427 | 20230811 | 132600 | 15753948140 | 14550 | 14550 | 14560 | 14530 | 431 |
| 428 | 20230811 | 132500 | 15747675310 | 14550 | 14540 | 14550 | 14520 | 1209 |
| 429 | 20230811 | 132400 | 15730105290 | 14530 | 14530 | 14590 | 14530 | 190 |
| 430 | 20230811 | 132300 | 15727342970 | 14530 | 14510 | 14530 | 14510 | 781 |
| 431 | 20230811 | 132200 | 15716003170 | 14510 | 14490 | 14530 | 14490 | 691 |
| 432 | 20230811 | 132100 | 15705978470 | 14510 | 14510 | 14510 | 14490 | 1025 |
| 433 | 20230811 | 132000 | 15691121590 | 14500 | 14540 | 14540 | 14490 | 2303 |
| 434 | 20230811 | 131900 | 15657721980 | 14540 | 14530 | 14560 | 14530 | 916 |
| 435 | 20230811 | 131800 | 15644402010 | 14540 | 14550 | 14550 | 14540 | 49 |
| 436 | 20230811 | 131700 | 15643689090 | 14530 | 14530 | 14530 | 14520 | 1578 |
| 437 | 20230811 | 131600 | 15620764370 | 14510 | 14540 | 14560 | 14500 | 3167 |
| 438 | 20230811 | 131500 | 15574774510 | 14540 | 14580 | 14580 | 14540 | 1835 |
| 439 | 20230811 | 131400 | 15548054660 | 14590 | 14620 | 14620 | 14590 | 230 |
| 440 | 20230811 | 131300 | 15544698380 | 14620 | 14610 | 14630 | 14590 | 776 |
| 441 | 20230811 | 131200 | 15533362010 | 14620 | 14610 | 14630 | 14600 | 325 |
| 442 | 20230811 | 131100 | 15528613430 | 14610 | 14580 | 14610 | 14580 | 1383 |
| 443 | 20230811 | 131000 | 15508444170 | 14590 | 14590 | 14600 | 14580 | 245 |
| 444 | 20230811 | 130900 | 15504869880 | 14590 | 14590 | 14590 | 14580 | 691 |
| 445 | 20230811 | 130800 | 15494792160 | 14580 | 14600 | 14600 | 14580 | 430 |
| 446 | 20230811 | 130700 | 15488518670 | 14610 | 14590 | 14610 | 14580 | 510 |
| 447 | 20230811 | 130600 | 15481078550 | 14590 | 14590 | 14600 | 14580 | 326 |
| 448 | 20230811 | 130500 | 15476322040 | 14590 | 14610 | 14610 | 14590 | 1749 |
| 449 | 20230811 | 130400 | 15450790920 | 14610 | 14620 | 14620 | 14610 | 325 |
| 450 | 20230811 | 130300 | 15446041270 | 14630 | 14630 | 14630 | 14600 | 1697 |
| 451 | 20230811 | 130200 | 15421242600 | 14630 | 14630 | 14660 | 14610 | 890 |
| 452 | 20230811 | 130100 | 15408229730 | 14660 | 14650 | 14660 | 14610 | 2179 |
| 453 | 20230811 | 130000 | 15376338710 | 14660 | 14680 | 14690 | 14660 | 1222 |
| 454 | 20230811 | 125900 | 15358407310 | 14680 | 14700 | 14700 | 14670 | 643 |
| 455 | 20230811 | 125800 | 15348964580 | 14700 | 14710 | 14710 | 14690 | 1173 |
| 456 | 20230811 | 125700 | 15331719370 | 14710 | 14720 | 14730 | 14700 | 943 |
| 457 | 20230811 | 125600 | 15317847570 | 14710 | 14730 | 14740 | 14710 | 837 |
| 458 | 20230811 | 125500 | 15305525920 | 14740 | 14750 | 14760 | 14700 | 435 |
| 459 | 20230811 | 125400 | 15299119740 | 14740 | 14750 | 14780 | 14700 | 1799 |
| 460 | 20230811 | 125300 | 15272561630 | 14780 | 14830 | 14830 | 14750 | 3361 |
| 461 | 20230811 | 125200 | 15222842240 | 14830 | 14770 | 14860 | 14770 | 5959 |
| 462 | 20230811 | 125100 | 15134606160 | 14780 | 14670 | 14780 | 14670 | 3086 |
| 463 | 20230811 | 125000 | 15089213480 | 14660 | 14650 | 14660 | 14640 | 737 |
| 464 | 20230811 | 124900 | 15078411970 | 14640 | 14640 | 14660 | 14610 | 906 |
| 465 | 20230811 | 124800 | 15065153030 | 14630 | 14620 | 14630 | 14620 | 441 |
| 466 | 20230811 | 124700 | 15058703110 | 14590 | 14620 | 14650 | 14580 | 2222 |
| 467 | 20230811 | 124600 | 15026233850 | 14610 | 14620 | 14620 | 14610 | 906 |
| 468 | 20230811 | 124500 | 15012989170 | 14620 | 14610 | 14620 | 14600 | 619 |
| 469 | 20230811 | 124400 | 15003946840 | 14610 | 14570 | 14640 | 14570 | 637 |
| 470 | 20230811 | 124300 | 14994636270 | 14570 | 14640 | 14640 | 14570 | 1066 |
| 471 | 20230811 | 124200 | 14979070790 | 14640 | 14600 | 14640 | 14590 | 733 |
| 472 | 20230811 | 124100 | 14968356270 | 14590 | 14550 | 14600 | 14550 | 389 |
| 473 | 20230811 | 124000 | 14962687070 | 14560 | 14550 | 14570 | 14540 | 1067 |
| 474 | 20230811 | 123900 | 14947155770 | 14540 | 14530 | 14550 | 14530 | 133 |
| 475 | 20230811 | 123800 | 14945222490 | 14520 | 14530 | 14530 | 14510 | 1127 |
| 476 | 20230811 | 123700 | 14928860010 | 14530 | 14530 | 14530 | 14520 | 534 |
| 477 | 20230811 | 123600 | 14921101590 | 14510 | 14520 | 14530 | 14500 | 1167 |
| 478 | 20230811 | 123500 | 14904178730 | 14510 | 14540 | 14540 | 14510 | 930 |
| 479 | 20230811 | 123400 | 14890667780 | 14540 | 14520 | 14540 | 14510 | 1681 |
| 480 | 20230811 | 123300 | 14866266270 | 14510 | 14510 | 14550 | 14510 | 812 |
| 481 | 20230811 | 123200 | 14854478980 | 14500 | 14530 | 14540 | 14500 | 2292 |
| 482 | 20230811 | 123100 | 14821208430 | 14520 | 14540 | 14540 | 14510 | 232 |
| 483 | 20230811 | 123000 | 14817836180 | 14520 | 14530 | 14530 | 14500 | 3778 |
| 484 | 20230811 | 122900 | 14763009410 | 14530 | 14530 | 14540 | 14530 | 991 |
| 485 | 20230811 | 122800 | 14748609490 | 14530 | 14530 | 14560 | 14530 | 724 |
| 486 | 20230811 | 122700 | 14738087220 | 14530 | 14560 | 14560 | 14530 | 1133 |
| 487 | 20230811 | 122600 | 14721622330 | 14550 | 14550 | 14560 | 14550 | 898 |
| 488 | 20230811 | 122500 | 14708556190 | 14560 | 14540 | 14560 | 14540 | 308 |
| 489 | 20230811 | 122400 | 14704076740 | 14530 | 14550 | 14560 | 14530 | 2324 |
| 490 | 20230811 | 122300 | 14670294170 | 14560 | 14550 | 14560 | 14550 | 715 |
| 491 | 20230811 | 122200 | 14659889990 | 14550 | 14540 | 14550 | 14540 | 536 |
| 492 | 20230811 | 122100 | 14652091450 | 14540 | 14540 | 14580 | 14530 | 1533 |
| 493 | 20230811 | 122000 | 14629801220 | 14530 | 14560 | 14600 | 14530 | 1244 |
| 494 | 20230811 | 121900 | 14611714790 | 14550 | 14550 | 14550 | 14540 | 1752 |
| 495 | 20230811 | 121800 | 14586238630 | 14550 | 14590 | 14590 | 14550 | 1565 |
| 496 | 20230811 | 121700 | 14563433940 | 14590 | 14590 | 14640 | 14580 | 82 |
| 497 | 20230811 | 121600 | 14562237320 | 14590 | 14630 | 14630 | 14580 | 1058 |
| 498 | 20230811 | 121500 | 14546798530 | 14600 | 14650 | 14650 | 14600 | 510 |
| 499 | 20230811 | 121400 | 14539342780 | 14650 | 14570 | 14650 | 14570 | 1084 |
| 500 | 20230811 | 121300 | 14523527770 | 14570 | 14570 | 14580 | 14560 | 1128 |
| 501 | 20230811 | 121200 | 14507097600 | 14570 | 14610 | 14610 | 14570 | 632 |
| 502 | 20230811 | 121100 | 14497881940 | 14620 | 14600 | 14620 | 14590 | 543 |
| 503 | 20230811 | 121000 | 14489956590 | 14600 | 14620 | 14620 | 14600 | 726 |
| 504 | 20230811 | 120900 | 14479350360 | 14620 | 14610 | 14620 | 14610 | 388 |
| 505 | 20230811 | 120800 | 14473679200 | 14610 | 14620 | 14620 | 14600 | 226 |
| 506 | 20230811 | 120700 | 14470375590 | 14620 | 14550 | 14650 | 14550 | 1112 |
| 507 | 20230811 | 120600 | 14454149760 | 14570 | 14540 | 14570 | 14530 | 711 |
| 508 | 20230811 | 120500 | 14443810520 | 14540 | 14590 | 14590 | 14540 | 721 |
| 509 | 20230811 | 120400 | 14433312650 | 14590 | 14610 | 14620 | 14590 | 2609 |
| 510 | 20230811 | 120300 | 14395217430 | 14630 | 14630 | 14630 | 14610 | 653 |
| 511 | 20230811 | 120200 | 14385674930 | 14630 | 14620 | 14640 | 14620 | 920 |
| 512 | 20230811 | 120100 | 14372219730 | 14630 | 14620 | 14650 | 14610 | 1257 |
| 513 | 20230811 | 120000 | 14353840390 | 14620 | 14610 | 14620 | 14610 | 549 |
| 514 | 20230811 | 115900 | 14345819170 | 14610 | 14610 | 14630 | 14610 | 1405 |
| 515 | 20230811 | 115800 | 14325291030 | 14620 | 14620 | 14620 | 14610 | 344 |
| 516 | 20230811 | 115700 | 14320262010 | 14630 | 14620 | 14650 | 14620 | 201 |
| 517 | 20230811 | 115600 | 14317323150 | 14620 | 14610 | 14620 | 14610 | 1102 |
| 518 | 20230811 | 115500 | 14301220430 | 14630 | 14630 | 14630 | 14600 | 1474 |
| 519 | 20230811 | 115400 | 14279681500 | 14620 | 14650 | 14650 | 14620 | 496 |
| 520 | 20230811 | 115300 | 14272425000 | 14650 | 14650 | 14660 | 14640 | 590 |
| 521 | 20230811 | 115200 | 14263782520 | 14650 | 14670 | 14670 | 14640 | 1092 |
| 522 | 20230811 | 115100 | 14247790850 | 14680 | 14640 | 14690 | 14640 | 2078 |
| 523 | 20230811 | 115000 | 14217304290 | 14650 | 14550 | 14650 | 14550 | 1171 |
| 524 | 20230811 | 114900 | 14200238560 | 14550 | 14550 | 14560 | 14540 | 1235 |
| 525 | 20230811 | 114800 | 14182277580 | 14550 | 14570 | 14570 | 14540 | 2106 |
| 526 | 20230811 | 114700 | 14151621900 | 14570 | 14580 | 14580 | 14560 | 658 |
| 527 | 20230811 | 114600 | 14142036660 | 14580 | 14590 | 14600 | 14580 | 543 |
| 528 | 20230811 | 114500 | 14134113410 | 14600 | 14590 | 14630 | 14580 | 1235 |
| 529 | 20230811 | 114400 | 14116068430 | 14590 | 14560 | 14630 | 14550 | 1362 |
| 530 | 20230811 | 114300 | 14096227160 | 14560 | 14600 | 14600 | 14560 | 1370 |
| 531 | 20230811 | 114200 | 14076237800 | 14600 | 14630 | 14630 | 14600 | 729 |
| 532 | 20230811 | 114100 | 14065582540 | 14640 | 14640 | 14640 | 14630 | 233 |
| 533 | 20230811 | 114000 | 14062173400 | 14640 | 14650 | 14650 | 14640 | 635 |
| 534 | 20230811 | 113900 | 14052874730 | 14640 | 14650 | 14670 | 14640 | 1520 |
| 535 | 20230811 | 113800 | 14030598940 | 14650 | 14650 | 14650 | 14620 | 602 |
| 536 | 20230811 | 113700 | 14021785220 | 14670 | 14660 | 14680 | 14630 | 2117 |
| 537 | 20230811 | 113600 | 13990785810 | 14680 | 14630 | 14680 | 14630 | 1222 |
| 538 | 20230811 | 113500 | 13972876120 | 14620 | 14540 | 14620 | 14540 | 639 |
| 539 | 20230811 | 113400 | 13963571780 | 14530 | 14540 | 14550 | 14520 | 1015 |
| 540 | 20230811 | 113300 | 13948822630 | 14540 | 14520 | 14550 | 14520 | 548 |
| 541 | 20230811 | 113200 | 13940857440 | 14520 | 14510 | 14530 | 14510 | 868 |
| 542 | 20230811 | 113100 | 13928258300 | 14500 | 14530 | 14530 | 14500 | 1373 |
| 543 | 20230811 | 113000 | 13908340090 | 14550 | 14500 | 14550 | 14490 | 1673 |
| 544 | 20230811 | 112900 | 13884077330 | 14500 | 14490 | 14510 | 14480 | 943 |
| 545 | 20230811 | 112800 | 13870407440 | 14500 | 14560 | 14560 | 14460 | 3893 |
| 546 | 20230811 | 112700 | 13813996800 | 14550 | 14590 | 14590 | 14550 | 1074 |
| 547 | 20230811 | 112600 | 13798358470 | 14580 | 14550 | 14600 | 14550 | 1244 |
| 548 | 20230811 | 112500 | 13780223070 | 14550 | 14530 | 14560 | 14530 | 3227 |
| 549 | 20230811 | 112400 | 13733316760 | 14500 | 14520 | 14550 | 14500 | 5607 |
| 550 | 20230811 | 112300 | 13651985520 | 14520 | 14640 | 14640 | 14510 | 5878 |
| 551 | 20230811 | 112200 | 13566434250 | 14660 | 14700 | 14700 | 14630 | 2139 |
| 552 | 20230811 | 112100 | 13535049220 | 14720 | 14700 | 14730 | 14690 | 675 |
| 553 | 20230811 | 112000 | 13525126850 | 14700 | 14730 | 14730 | 14690 | 856 |
| 554 | 20230811 | 111900 | 13512543020 | 14730 | 14700 | 14740 | 14690 | 636 |
| 555 | 20230811 | 111800 | 13503186560 | 14710 | 14710 | 14750 | 14710 | 771 |
| 556 | 20230811 | 111700 | 13491845060 | 14710 | 14720 | 14780 | 14710 | 3022 |
| 557 | 20230811 | 111600 | 13447291440 | 14720 | 14660 | 14720 | 14660 | 1683 |
| 558 | 20230811 | 111500 | 13422556410 | 14660 | 14600 | 14690 | 14590 | 2514 |
| 559 | 20230811 | 111400 | 13385777500 | 14600 | 14670 | 14680 | 14590 | 6584 |
| 560 | 20230811 | 111300 | 13289506640 | 14670 | 14690 | 14690 | 14660 | 1671 |
| 561 | 20230811 | 111200 | 13264989270 | 14690 | 14650 | 14690 | 14650 | 2289 |
| 562 | 20230811 | 111100 | 13231412680 | 14650 | 14710 | 14710 | 14600 | 8912 |
| 563 | 20230811 | 111000 | 13100823740 | 14720 | 14820 | 14820 | 14700 | 15790 |
| 564 | 20230811 | 110900 | 12867692730 | 14820 | 14880 | 14880 | 14820 | 4678 |
| 565 | 20230811 | 110800 | 12798296560 | 14890 | 14880 | 14930 | 14870 | 2996 |
| 566 | 20230811 | 110700 | 12753707420 | 14870 | 14860 | 14890 | 14860 | 554 |
| 567 | 20230811 | 110600 | 12745471980 | 14860 | 14850 | 14890 | 14830 | 3433 |
| 568 | 20230811 | 110500 | 12694515840 | 14830 | 14890 | 14900 | 14830 | 7240 |
| 569 | 20230811 | 110400 | 12586884210 | 14890 | 14880 | 14940 | 14870 | 1288 |
| 570 | 20230811 | 110300 | 12567715200 | 14890 | 14960 | 14980 | 14880 | 3132 |
| 571 | 20230811 | 110200 | 12520983320 | 14960 | 14960 | 15000 | 14950 | 1126 |
| 572 | 20230811 | 110100 | 12504124090 | 14990 | 14950 | 14990 | 14940 | 2771 |
| 573 | 20230811 | 110000 | 12462697160 | 14960 | 15000 | 15000 | 14950 | 2795 |
| 574 | 20230811 | 105900 | 12420847720 | 15000 | 14990 | 15090 | 14910 | 10488 |
| 575 | 20230811 | 105800 | 12263586330 | 14980 | 14910 | 14990 | 14910 | 3999 |
| 576 | 20230811 | 105700 | 12203753700 | 14990 | 14980 | 15000 | 14900 | 4009 |
| 577 | 20230811 | 105600 | 12143823820 | 14980 | 14850 | 15000 | 14840 | 5222 |
| 578 | 20230811 | 105500 | 12066126450 | 14850 | 14900 | 14920 | 14830 | 5078 |
| 579 | 20230811 | 105400 | 11990743990 | 14920 | 15030 | 15070 | 14850 | 8341 |
| 580 | 20230811 | 105300 | 11866114590 | 15040 | 15080 | 15200 | 15030 | 5888 |
| 581 | 20230811 | 105200 | 11777406350 | 15100 | 15190 | 15210 | 15050 | 10182 |
| 582 | 20230811 | 105100 | 11623235340 | 15200 | 14900 | 15200 | 14850 | 11780 |
| 583 | 20230811 | 105000 | 11445669240 | 14900 | 14980 | 14980 | 14850 | 13247 |
| 584 | 20230811 | 104900 | 11248314550 | 14970 | 15050 | 15050 | 14950 | 4336 |
| 585 | 20230811 | 104800 | 11183327160 | 15030 | 15070 | 15080 | 14960 | 5150 |
| 586 | 20230811 | 104700 | 11106066340 | 15010 | 15030 | 15160 | 14980 | 12407 |
| 587 | 20230811 | 104600 | 10919637840 | 15040 | 15130 | 15150 | 15030 | 12014 |
| 588 | 20230811 | 104500 | 10738264980 | 15140 | 15220 | 15250 | 15100 | 8273 |
| 589 | 20230811 | 104400 | 10612882940 | 15230 | 15050 | 15280 | 15050 | 8293 |
| 590 | 20230811 | 104300 | 10487114870 | 15050 | 15030 | 15130 | 15020 | 12202 |
| 591 | 20230811 | 104200 | 10303307300 | 15030 | 15110 | 15200 | 15030 | 17333 |
| 592 | 20230811 | 104100 | 10041412850 | 15110 | 15390 | 15400 | 15020 | 26212 |
| 593 | 20230811 | 104000 | 9643106200 | 15360 | 15350 | 15490 | 15300 | 29016 |
| 594 | 20230811 | 103900 | 9196057960 | 15330 | 15400 | 15400 | 15260 | 24972 |
| 595 | 20230811 | 103800 | 8813501630 | 15400 | 15440 | 15530 | 15220 | 49317 |
| 596 | 20230811 | 103700 | 8054032390 | 15370 | 15230 | 15600 | 15000 | 82486 |
| 597 | 20230811 | 103600 | 6786111320 | 15230 | 14900 | 15350 | 14890 | 50040 |
| 598 | 20230811 | 103500 | 6027967300 | 14940 | 15000 | 15020 | 14790 | 36440 |
| 599 | 20230811 | 103400 | 5486189930 | 15000 | 15100 | 15120 | 14870 | 34107 |
| 600 | 20230811 | 103300 | 4975593670 | 15120 | 15150 | 15230 | 14850 | 127796 |
| 601 | 20230811 | 103200 | 3046757760 | 14970 | 14970 | 14970 | 14970 | 0 |
| 602 | 20230811 | 103100 | 3046757760 | 14970 | 14970 | 14970 | 14970 | 0 |
| 603 | 20230811 | 103000 | 3046757760 | 14970 | 14400 | 14980 | 14400 | 47356 |
| 604 | 20230811 | 102900 | 2347605610 | 14370 | 14350 | 14390 | 14330 | 4078 |
| 605 | 20230811 | 102800 | 2289055770 | 14350 | 14390 | 14390 | 14350 | 2583 |
| 606 | 20230811 | 102700 | 2251946660 | 14390 | 14410 | 14440 | 14390 | 6632 |
| 607 | 20230811 | 102600 | 2156322160 | 14410 | 14390 | 14410 | 14370 | 2055 |
| 608 | 20230811 | 102500 | 2126733200 | 14390 | 14380 | 14410 | 14350 | 7913 |
| 609 | 20230811 | 102400 | 2012929730 | 14370 | 14390 | 14410 | 14350 | 4557 |
| 610 | 20230811 | 102300 | 1947361280 | 14390 | 14320 | 14400 | 14320 | 8237 |
| 611 | 20230811 | 102200 | 1829061960 | 14320 | 14310 | 14320 | 14300 | 1476 |
| 612 | 20230811 | 102100 | 1807941230 | 14310 | 14280 | 14320 | 14270 | 4333 |
| 613 | 20230811 | 102000 | 1746003040 | 14280 | 14270 | 14290 | 14260 | 2873 |
| 614 | 20230811 | 101900 | 1704976540 | 14270 | 14200 | 14270 | 14190 | 835 |
| 615 | 20230811 | 101800 | 1693088930 | 14200 | 14130 | 14210 | 14130 | 2067 |
| 616 | 20230811 | 101700 | 1663759690 | 14130 | 14130 | 14140 | 14120 | 217 |
| 617 | 20230811 | 101600 | 1660694050 | 14140 | 14140 | 14140 | 14140 | 308 |
| 618 | 20230811 | 101500 | 1656338930 | 14140 | 14150 | 14150 | 14140 | 74 |
| 619 | 20230811 | 101400 | 1655292030 | 14170 | 14140 | 14170 | 14140 | 285 |
| 620 | 20230811 | 101300 | 1651256410 | 14140 | 14110 | 14140 | 14110 | 115 |
| 621 | 20230811 | 101200 | 1649632020 | 14110 | 14100 | 14110 | 14080 | 139 |
| 622 | 20230811 | 101100 | 1647672900 | 14080 | 14080 | 14080 | 14080 | 1 |
| 623 | 20230811 | 101000 | 1647658820 | 14110 | 14110 | 14110 | 14110 | 21 |
| 624 | 20230811 | 100900 | 1647362510 | 14060 | 14110 | 14110 | 14060 | 233 |
| 625 | 20230811 | 100800 | 1644079990 | 14110 | 14040 | 14110 | 14040 | 163 |
| 626 | 20230811 | 100700 | 1641787710 | 14050 | 14100 | 14100 | 14040 | 1415 |
| 627 | 20230811 | 100600 | 1621893700 | 14090 | 14110 | 14110 | 14090 | 424 |
| 628 | 20230811 | 100500 | 1615914510 | 14110 | 14100 | 14140 | 14100 | 394 |
| 629 | 20230811 | 100400 | 1610346350 | 14140 | 14110 | 14150 | 14090 | 3376 |
| 630 | 20230811 | 100300 | 1562725910 | 14110 | 14150 | 14150 | 14110 | 1775 |
| 631 | 20230811 | 100200 | 1537654060 | 14140 | 14190 | 14190 | 14140 | 901 |
| 632 | 20230811 | 100100 | 1524898200 | 14170 | 14190 | 14200 | 14170 | 550 |
| 633 | 20230811 | 100000 | 1517096120 | 14200 | 14190 | 14210 | 14160 | 509 |
| 634 | 20230811 | 095900 | 1509871360 | 14190 | 14230 | 14230 | 14150 | 4085 |
| 635 | 20230811 | 095800 | 1451911180 | 14250 | 14250 | 14250 | 14210 | 1262 |
| 636 | 20230811 | 095700 | 1433957010 | 14280 | 14350 | 14350 | 14240 | 3511 |
| 637 | 20230811 | 095600 | 1383661540 | 14340 | 14230 | 14360 | 14230 | 10107 |
| 638 | 20230811 | 095500 | 1239116390 | 14230 | 14230 | 14240 | 14220 | 1472 |
| 639 | 20230811 | 095400 | 1218177990 | 14230 | 14220 | 14230 | 14200 | 1865 |
| 640 | 20230811 | 095300 | 1191649000 | 14220 | 14270 | 14280 | 14210 | 1664 |
| 641 | 20230811 | 095200 | 1167953050 | 14270 | 14230 | 14280 | 14230 | 2611 |
| 642 | 20230811 | 095100 | 1130716350 | 14220 | 14250 | 14270 | 14210 | 2683 |
| 643 | 20230811 | 095000 | 1092527730 | 14260 | 14290 | 14300 | 14170 | 3295 |
| 644 | 20230811 | 094900 | 1045576830 | 14230 | 14130 | 14300 | 14120 | 7327 |
| 645 | 20230811 | 094800 | 941554750 | 14130 | 14070 | 14130 | 14060 | 3074 |
| 646 | 20230811 | 094700 | 898213200 | 14030 | 13960 | 14090 | 13960 | 5809 |
| 647 | 20230811 | 094600 | 816806180 | 13960 | 13960 | 13960 | 13950 | 312 |
| 648 | 20230811 | 094500 | 812450960 | 13970 | 13920 | 13970 | 13900 | 893 |
| 649 | 20230811 | 094400 | 800014850 | 13900 | 13900 | 13920 | 13900 | 230 |
| 650 | 20230811 | 094300 | 796817410 | 13900 | 13870 | 13920 | 13870 | 543 |
| 651 | 20230811 | 094200 | 789272740 | 13870 | 13880 | 13880 | 13870 | 477 |
| 652 | 20230811 | 094100 | 782656520 | 13890 | 13890 | 13900 | 13880 | 821 |
| 653 | 20230811 | 094000 | 771253550 | 13890 | 13890 | 13890 | 13890 | 376 |
| 654 | 20230811 | 093900 | 766030910 | 13890 | 13900 | 13940 | 13890 | 860 |
| 655 | 20230811 | 093800 | 754073780 | 13910 | 13950 | 13950 | 13910 | 523 |
| 656 | 20230811 | 093700 | 746788990 | 13950 | 13940 | 13950 | 13940 | 388 |
| 657 | 20230811 | 093600 | 741376990 | 13920 | 13960 | 13960 | 13920 | 782 |
| 658 | 20230811 | 093500 | 730475080 | 13960 | 13950 | 13960 | 13950 | 255 |
| 659 | 20230811 | 093400 | 726917430 | 13950 | 13900 | 13950 | 13900 | 356 |
| 660 | 20230811 | 093300 | 721954550 | 13900 | 13950 | 13950 | 13900 | 1233 |
| 661 | 20230811 | 093200 | 704807320 | 13920 | 13950 | 14000 | 13920 | 1419 |
| 662 | 20230811 | 093100 | 685020500 | 13950 | 14000 | 14000 | 13950 | 1290 |
| 663 | 20230811 | 093000 | 666989530 | 14000 | 14010 | 14010 | 13980 | 887 |
| 664 | 20230811 | 092900 | 654566330 | 14020 | 14000 | 14020 | 13980 | 1075 |
| 665 | 20230811 | 092800 | 639519190 | 14010 | 13970 | 14020 | 13930 | 1183 |
| 666 | 20230811 | 092700 | 622990680 | 13970 | 14060 | 14060 | 13970 | 2583 |
| 667 | 20230811 | 092600 | 586774640 | 14060 | 14060 | 14080 | 14000 | 3300 |
| 668 | 20230811 | 092500 | 540398300 | 14070 | 13960 | 14070 | 13950 | 4681 |
| 669 | 20230811 | 092400 | 474907950 | 13950 | 13900 | 13970 | 13890 | 3073 |
| 670 | 20230811 | 092300 | 432134670 | 13920 | 13920 | 13920 | 13890 | 2139 |
| 671 | 20230811 | 092200 | 402384730 | 13910 | 13870 | 13920 | 13870 | 2485 |
| 672 | 20230811 | 092100 | 367864190 | 13870 | 13870 | 13870 | 13860 | 1046 |
| 673 | 20230811 | 092000 | 353364520 | 13870 | 13830 | 13870 | 13820 | 2625 |
| 674 | 20230811 | 091900 | 317022500 | 13830 | 13810 | 13840 | 13800 | 3014 |
| 675 | 20230811 | 091800 | 275390480 | 13820 | 13780 | 13820 | 13770 | 1885 |
| 676 | 20230811 | 091700 | 249408300 | 13780 | 13750 | 13780 | 13740 | 1260 |
| 677 | 20230811 | 091600 | 232070600 | 13740 | 13710 | 13740 | 13710 | 926 |
| 678 | 20230811 | 091500 | 219353440 | 13710 | 13680 | 13710 | 13650 | 779 |
| 679 | 20230811 | 091400 | 208702810 | 13680 | 13670 | 13680 | 13670 | 340 |
| 680 | 20230811 | 091300 | 204051650 | 13670 | 13680 | 13680 | 13670 | 10 |
| 681 | 20230811 | 091200 | 203914920 | 13680 | 13680 | 13690 | 13680 | 456 |
| 682 | 20230811 | 091100 | 197676830 | 13680 | 13680 | 13690 | 13680 | 527 |
| 683 | 20230811 | 091000 | 190467420 | 13740 | 13750 | 13760 | 13680 | 902 |
| 684 | 20230811 | 090900 | 178074170 | 13750 | 13660 | 13750 | 13660 | 1421 |
| 685 | 20230811 | 090800 | 158585910 | 13660 | 13640 | 13660 | 13630 | 768 |
| 686 | 20230811 | 090700 | 148103040 | 13630 | 13620 | 13630 | 13620 | 541 |
| 687 | 20230811 | 090600 | 140730210 | 13620 | 13630 | 13630 | 13610 | 410 |
| 688 | 20230811 | 090500 | 135148890 | 13610 | 13650 | 13650 | 13610 | 1353 |
| 689 | 20230811 | 090400 | 116691580 | 13640 | 13680 | 13680 | 13640 | 663 |
| 690 | 20230811 | 090300 | 107634830 | 13680 | 13670 | 13690 | 13670 | 1747 |
| 691 | 20230811 | 090200 | 83752360 | 13670 | 13700 | 13750 | 13670 | 1311 |
| 692 | 20230811 | 090100 | 65743930 | 13760 | 13640 | 13760 | 13640 | 1806 |
| 693 | 20230811 | 090000 | 40966980 | 13620 | 13620 | 13620 | 13600 | 3009 |