38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 203200 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 19776 |
| 3 | 20230816 | 203100 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 4 | 20230816 | 203000 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 5 | 20230816 | 202900 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 6 | 20230816 | 202800 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 7 | 20230816 | 202700 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 8 | 20230816 | 202600 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 9 | 20230816 | 202500 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 10 | 20230816 | 202400 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 11 | 20230816 | 202300 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 12 | 20230816 | 202200 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 13 | 20230816 | 202100 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 14 | 20230816 | 202000 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 15 | 20230816 | 201900 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 16 | 20230816 | 201800 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 17 | 20230816 | 201700 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 18 | 20230816 | 201600 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 19 | 20230816 | 201500 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 20 | 20230816 | 201400 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 21 | 20230816 | 201300 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 22 | 20230816 | 201200 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 23 | 20230816 | 201100 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 24 | 20230816 | 201000 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 25 | 20230816 | 200900 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 26 | 20230816 | 200800 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 27 | 20230816 | 200700 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 28 | 20230816 | 200600 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 29 | 20230816 | 200500 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 30 | 20230816 | 200400 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 31 | 20230816 | 200300 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 32 | 20230816 | 200200 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 19776 |
| 33 | 20230816 | 200100 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 34 | 20230816 | 200000 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 35 | 20230816 | 195900 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 36 | 20230816 | 195800 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 37 | 20230816 | 195700 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 38 | 20230816 | 195600 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 39 | 20230816 | 195500 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 40 | 20230816 | 195400 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 41 | 20230816 | 195300 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 42 | 20230816 | 195200 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 43 | 20230816 | 195100 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 44 | 20230816 | 195000 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 45 | 20230816 | 194900 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 46 | 20230816 | 194800 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 47 | 20230816 | 194700 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 48 | 20230816 | 194600 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 49 | 20230816 | 194500 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 50 | 20230816 | 194400 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 51 | 20230816 | 194300 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 52 | 20230816 | 194200 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 53 | 20230816 | 194100 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 54 | 20230816 | 194000 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 55 | 20230816 | 193900 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 56 | 20230816 | 193800 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 57 | 20230816 | 193700 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 58 | 20230816 | 193600 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 59 | 20230816 | 193500 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 60 | 20230816 | 193400 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 61 | 20230816 | 193300 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 62 | 20230816 | 193200 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 19776 |
| 63 | 20230816 | 193100 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 64 | 20230816 | 193000 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 65 | 20230816 | 192900 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 66 | 20230816 | 192800 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 67 | 20230816 | 192700 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 68 | 20230816 | 192600 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 69 | 20230816 | 192500 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 70 | 20230816 | 192400 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 71 | 20230816 | 192300 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 72 | 20230816 | 192200 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 73 | 20230816 | 192100 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 74 | 20230816 | 192000 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 75 | 20230816 | 191900 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 76 | 20230816 | 191800 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 77 | 20230816 | 191700 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 78 | 20230816 | 191600 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 79 | 20230816 | 191500 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 80 | 20230816 | 191400 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 81 | 20230816 | 191300 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 82 | 20230816 | 191200 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 83 | 20230816 | 191100 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 84 | 20230816 | 191000 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 85 | 20230816 | 190900 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 86 | 20230816 | 190800 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 87 | 20230816 | 190700 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 88 | 20230816 | 190600 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 89 | 20230816 | 190500 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 90 | 20230816 | 190400 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 91 | 20230816 | 190300 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 92 | 20230816 | 190200 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 19776 |
| 93 | 20230816 | 190100 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 94 | 20230816 | 190000 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 95 | 20230816 | 185900 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 96 | 20230816 | 185800 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 97 | 20230816 | 185700 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 98 | 20230816 | 185600 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 99 | 20230816 | 185500 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 100 | 20230816 | 185400 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 101 | 20230816 | 185300 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 102 | 20230816 | 185200 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 103 | 20230816 | 185100 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 104 | 20230816 | 185000 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 105 | 20230816 | 184900 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 106 | 20230816 | 184800 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 107 | 20230816 | 184700 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 108 | 20230816 | 184600 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 109 | 20230816 | 184500 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 110 | 20230816 | 184400 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 111 | 20230816 | 184300 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 112 | 20230816 | 184200 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 113 | 20230816 | 184100 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 114 | 20230816 | 184000 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 115 | 20230816 | 183900 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 116 | 20230816 | 183800 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 117 | 20230816 | 183700 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 118 | 20230816 | 183600 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 119 | 20230816 | 183500 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 120 | 20230816 | 183400 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 121 | 20230816 | 183300 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 122 | 20230816 | 183200 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 19776 |
| 123 | 20230816 | 183100 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 124 | 20230816 | 183000 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 125 | 20230816 | 182900 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 126 | 20230816 | 182800 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 127 | 20230816 | 182700 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 128 | 20230816 | 182600 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 129 | 20230816 | 182500 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 130 | 20230816 | 182400 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 131 | 20230816 | 182300 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 132 | 20230816 | 182200 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 133 | 20230816 | 182100 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 134 | 20230816 | 182000 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 135 | 20230816 | 181900 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 136 | 20230816 | 181800 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 137 | 20230816 | 181700 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 138 | 20230816 | 181600 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 139 | 20230816 | 181500 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 140 | 20230816 | 181400 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 141 | 20230816 | 181300 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 142 | 20230816 | 181200 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 143 | 20230816 | 181100 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 144 | 20230816 | 181000 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 145 | 20230816 | 180900 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 146 | 20230816 | 180800 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 147 | 20230816 | 180700 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 148 | 20230816 | 180600 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 149 | 20230816 | 180500 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 150 | 20230816 | 180400 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 151 | 20230816 | 180300 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 152 | 20230816 | 180200 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 19776 |
| 153 | 20230816 | 180100 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 154 | 20230816 | 180000 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 155 | 20230816 | 175900 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 156 | 20230816 | 175800 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 157 | 20230816 | 175700 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 158 | 20230816 | 175600 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 159 | 20230816 | 175500 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 160 | 20230816 | 175400 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 161 | 20230816 | 175300 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 162 | 20230816 | 175200 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 163 | 20230816 | 175100 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 164 | 20230816 | 175000 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 165 | 20230816 | 174900 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 166 | 20230816 | 174800 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 167 | 20230816 | 174700 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 168 | 20230816 | 174600 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 169 | 20230816 | 174500 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 170 | 20230816 | 174400 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 171 | 20230816 | 174300 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 172 | 20230816 | 174200 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 173 | 20230816 | 174100 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 174 | 20230816 | 174000 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 175 | 20230816 | 173900 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 176 | 20230816 | 173800 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 177 | 20230816 | 173700 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 178 | 20230816 | 173600 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 179 | 20230816 | 173500 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 180 | 20230816 | 173400 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 181 | 20230816 | 173300 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 182 | 20230816 | 173200 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 19776 |
| 183 | 20230816 | 173100 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 184 | 20230816 | 173000 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 185 | 20230816 | 172900 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 186 | 20230816 | 172800 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 187 | 20230816 | 172700 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 188 | 20230816 | 172600 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 189 | 20230816 | 172500 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 190 | 20230816 | 172400 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 191 | 20230816 | 172300 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 192 | 20230816 | 172200 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 193 | 20230816 | 172100 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 194 | 20230816 | 172000 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 195 | 20230816 | 171900 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 196 | 20230816 | 171800 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 197 | 20230816 | 171700 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 198 | 20230816 | 171600 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 199 | 20230816 | 171500 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 200 | 20230816 | 171400 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 201 | 20230816 | 171300 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 202 | 20230816 | 171200 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 203 | 20230816 | 171100 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 204 | 20230816 | 171000 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 205 | 20230816 | 170900 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 206 | 20230816 | 170800 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 207 | 20230816 | 170700 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 208 | 20230816 | 170600 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 209 | 20230816 | 170500 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 210 | 20230816 | 170400 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 211 | 20230816 | 170300 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 212 | 20230816 | 170200 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 19776 |
| 213 | 20230816 | 170100 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 214 | 20230816 | 170000 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 215 | 20230816 | 165900 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 216 | 20230816 | 165800 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 217 | 20230816 | 165700 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 218 | 20230816 | 165600 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 219 | 20230816 | 165500 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 220 | 20230816 | 165400 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 221 | 20230816 | 165300 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 222 | 20230816 | 165200 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 223 | 20230816 | 165100 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 224 | 20230816 | 165000 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 225 | 20230816 | 164900 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 226 | 20230816 | 164800 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 227 | 20230816 | 164700 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 228 | 20230816 | 164600 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 229 | 20230816 | 164500 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 230 | 20230816 | 164400 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 231 | 20230816 | 164300 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 232 | 20230816 | 164200 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 233 | 20230816 | 164100 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 234 | 20230816 | 164000 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 235 | 20230816 | 163900 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 236 | 20230816 | 163800 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 237 | 20230816 | 163700 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 238 | 20230816 | 163600 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 239 | 20230816 | 163500 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 240 | 20230816 | 163400 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 241 | 20230816 | 163300 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 242 | 20230816 | 163200 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 19776 |
| 243 | 20230816 | 163100 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 244 | 20230816 | 163000 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 245 | 20230816 | 162900 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 246 | 20230816 | 162800 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 247 | 20230816 | 162700 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 248 | 20230816 | 162600 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 249 | 20230816 | 162500 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 250 | 20230816 | 162400 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 251 | 20230816 | 162300 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 252 | 20230816 | 162200 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 253 | 20230816 | 162100 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 254 | 20230816 | 162000 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 255 | 20230816 | 161900 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 256 | 20230816 | 161800 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 257 | 20230816 | 161700 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 258 | 20230816 | 161600 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 259 | 20230816 | 161500 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 260 | 20230816 | 161400 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 261 | 20230816 | 161300 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 262 | 20230816 | 161200 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 263 | 20230816 | 161100 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 264 | 20230816 | 161000 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 265 | 20230816 | 160900 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 266 | 20230816 | 160800 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 267 | 20230816 | 160700 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 268 | 20230816 | 160600 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 269 | 20230816 | 160500 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 270 | 20230816 | 160400 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 271 | 20230816 | 160300 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 272 | 20230816 | 160200 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 19776 |
| 273 | 20230816 | 160100 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 274 | 20230816 | 160000 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 275 | 20230816 | 155900 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 276 | 20230816 | 155800 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 277 | 20230816 | 155700 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 278 | 20230816 | 155600 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 279 | 20230816 | 155500 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 280 | 20230816 | 155400 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 281 | 20230816 | 155300 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 282 | 20230816 | 155200 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 283 | 20230816 | 155100 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 284 | 20230816 | 155000 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 285 | 20230816 | 154900 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 286 | 20230816 | 154800 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 287 | 20230816 | 154700 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 288 | 20230816 | 154600 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 289 | 20230816 | 154500 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 290 | 20230816 | 154400 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 291 | 20230816 | 154300 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 292 | 20230816 | 154200 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 293 | 20230816 | 154100 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 294 | 20230816 | 154000 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 295 | 20230816 | 153900 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 296 | 20230816 | 153800 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 297 | 20230816 | 153700 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 298 | 20230816 | 153600 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 299 | 20230816 | 153500 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 300 | 20230816 | 153400 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 301 | 20230816 | 153300 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 302 | 20230816 | 153200 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 19776 |
| 303 | 20230816 | 153100 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 0 |
| 304 | 20230816 | 153000 | 65297664240 | 13610 | 13610 | 13610 | 13610 | 19776 |
| 305 | 20230816 | 152900 | 65028512880 | 13600 | 13600 | 13600 | 13600 | 0 |
| 306 | 20230816 | 152800 | 65028512880 | 13600 | 13600 | 13600 | 13600 | 0 |
| 307 | 20230816 | 152700 | 65028512880 | 13600 | 13600 | 13600 | 13600 | 0 |
| 308 | 20230816 | 152600 | 65028512880 | 13600 | 13600 | 13600 | 13600 | 0 |
| 309 | 20230816 | 152500 | 65028512880 | 13600 | 13600 | 13600 | 13600 | 0 |
| 310 | 20230816 | 152400 | 65028512880 | 13600 | 13600 | 13600 | 13600 | 0 |
| 311 | 20230816 | 152300 | 65028512880 | 13600 | 13600 | 13600 | 13600 | 0 |
| 312 | 20230816 | 152200 | 65028512880 | 13600 | 13600 | 13600 | 13600 | 0 |
| 313 | 20230816 | 152100 | 65028512880 | 13600 | 13600 | 13600 | 13600 | 0 |
| 314 | 20230816 | 152000 | 65028512880 | 13600 | 13600 | 13600 | 13600 | 0 |
| 315 | 20230816 | 151900 | 65028512880 | 13600 | 13600 | 13600 | 13550 | 6230 |
| 316 | 20230816 | 151800 | 64943943980 | 13600 | 13600 | 13610 | 13590 | 2207 |
| 317 | 20230816 | 151700 | 64913929080 | 13600 | 13610 | 13630 | 13600 | 2103 |
| 318 | 20230816 | 151600 | 64885307270 | 13610 | 13610 | 13630 | 13590 | 2308 |
| 319 | 20230816 | 151500 | 64853887460 | 13600 | 13610 | 13620 | 13590 | 2941 |
| 320 | 20230816 | 151400 | 64813847370 | 13620 | 13610 | 13630 | 13610 | 531 |
| 321 | 20230816 | 151300 | 64806617060 | 13610 | 13610 | 13610 | 13600 | 571 |
| 322 | 20230816 | 151200 | 64798850080 | 13600 | 13640 | 13640 | 13600 | 1411 |
| 323 | 20230816 | 151100 | 64779639410 | 13650 | 13630 | 13650 | 13630 | 432 |
| 324 | 20230816 | 151000 | 64773746830 | 13620 | 13610 | 13640 | 13600 | 524 |
| 325 | 20230816 | 150900 | 64766616950 | 13610 | 13570 | 13610 | 13570 | 1560 |
| 326 | 20230816 | 150800 | 64745405740 | 13570 | 13610 | 13650 | 13570 | 2331 |
| 327 | 20230816 | 150700 | 64713722150 | 13610 | 13610 | 13670 | 13600 | 8145 |
| 328 | 20230816 | 150600 | 64602844000 | 13620 | 13670 | 13670 | 13610 | 3605 |
| 329 | 20230816 | 150500 | 64553714150 | 13680 | 13670 | 13690 | 13670 | 1437 |
| 330 | 20230816 | 150400 | 64534063880 | 13670 | 13670 | 13680 | 13660 | 2158 |
| 331 | 20230816 | 150300 | 64504573210 | 13680 | 13690 | 13690 | 13660 | 491 |
| 332 | 20230816 | 150200 | 64497855320 | 13680 | 13680 | 13690 | 13650 | 2672 |
| 333 | 20230816 | 150100 | 64461337360 | 13690 | 13690 | 13710 | 13670 | 2986 |
| 334 | 20230816 | 150000 | 64420460240 | 13690 | 13680 | 13700 | 13670 | 1746 |
| 335 | 20230816 | 145900 | 64396558670 | 13690 | 13690 | 13700 | 13670 | 1082 |
| 336 | 20230816 | 145800 | 64381752070 | 13690 | 13710 | 13720 | 13690 | 2105 |
| 337 | 20230816 | 145700 | 64352904600 | 13710 | 13690 | 13710 | 13680 | 1750 |
| 338 | 20230816 | 145600 | 64328942640 | 13690 | 13700 | 13700 | 13670 | 88 |
| 339 | 20230816 | 145500 | 64327738220 | 13660 | 13680 | 13710 | 13660 | 1964 |
| 340 | 20230816 | 145400 | 64300845430 | 13650 | 13690 | 13690 | 13650 | 391 |
| 341 | 20230816 | 145300 | 64295501310 | 13700 | 13700 | 13700 | 13660 | 930 |
| 342 | 20230816 | 145200 | 64282777790 | 13690 | 13700 | 13700 | 13680 | 878 |
| 343 | 20230816 | 145100 | 64270758560 | 13700 | 13710 | 13710 | 13670 | 1547 |
| 344 | 20230816 | 145000 | 64249583130 | 13710 | 13720 | 13730 | 13710 | 966 |
| 345 | 20230816 | 144900 | 64236328290 | 13720 | 13710 | 13730 | 13690 | 1179 |
| 346 | 20230816 | 144800 | 64220168000 | 13720 | 13740 | 13740 | 13710 | 685 |
| 347 | 20230816 | 144700 | 64210766380 | 13750 | 13740 | 13770 | 13730 | 1754 |
| 348 | 20230816 | 144600 | 64186641640 | 13730 | 13700 | 13730 | 13700 | 1393 |
| 349 | 20230816 | 144500 | 64167520130 | 13700 | 13670 | 13720 | 13670 | 758 |
| 350 | 20230816 | 144400 | 64157140610 | 13670 | 13670 | 13680 | 13670 | 293 |
| 351 | 20230816 | 144300 | 64153132870 | 13670 | 13680 | 13690 | 13670 | 326 |
| 352 | 20230816 | 144200 | 64148676390 | 13670 | 13730 | 13730 | 13630 | 950 |
| 353 | 20230816 | 144100 | 64135687710 | 13730 | 13740 | 13750 | 13710 | 2136 |
| 354 | 20230816 | 144000 | 64106373580 | 13740 | 13710 | 13760 | 13710 | 850 |
| 355 | 20230816 | 143900 | 64094696120 | 13700 | 13660 | 13700 | 13660 | 1943 |
| 356 | 20230816 | 143800 | 64068098800 | 13660 | 13650 | 13660 | 13650 | 424 |
| 357 | 20230816 | 143700 | 64062309610 | 13650 | 13630 | 13650 | 13630 | 357 |
| 358 | 20230816 | 143600 | 64057441350 | 13630 | 13610 | 13630 | 13610 | 484 |
| 359 | 20230816 | 143500 | 64050848050 | 13610 | 13610 | 13620 | 13610 | 325 |
| 360 | 20230816 | 143400 | 64046423550 | 13610 | 13610 | 13620 | 13600 | 198 |
| 361 | 20230816 | 143300 | 64043729340 | 13610 | 13610 | 13610 | 13610 | 224 |
| 362 | 20230816 | 143200 | 64040680700 | 13620 | 13620 | 13620 | 13610 | 481 |
| 363 | 20230816 | 143100 | 64034133960 | 13620 | 13620 | 13630 | 13620 | 863 |
| 364 | 20230816 | 143000 | 64022379870 | 13610 | 13620 | 13620 | 13610 | 1145 |
| 365 | 20230816 | 142900 | 64006788860 | 13610 | 13620 | 13630 | 13610 | 316 |
| 366 | 20230816 | 142800 | 64002484510 | 13620 | 13620 | 13620 | 13600 | 564 |
| 367 | 20230816 | 142700 | 63994809810 | 13620 | 13610 | 13620 | 13610 | 171 |
| 368 | 20230816 | 142600 | 63992480970 | 13610 | 13610 | 13610 | 13600 | 1532 |
| 369 | 20230816 | 142500 | 63971637400 | 13620 | 13600 | 13620 | 13600 | 918 |
| 370 | 20230816 | 142400 | 63959147200 | 13590 | 13600 | 13600 | 13580 | 1168 |
| 371 | 20230816 | 142300 | 63943273000 | 13600 | 13600 | 13620 | 13590 | 1455 |
| 372 | 20230816 | 142200 | 63923478920 | 13610 | 13590 | 13610 | 13590 | 11 |
| 373 | 20230816 | 142100 | 63923329410 | 13580 | 13600 | 13600 | 13580 | 949 |
| 374 | 20230816 | 142000 | 63910432170 | 13600 | 13620 | 13620 | 13590 | 1660 |
| 375 | 20230816 | 141900 | 63887863260 | 13640 | 13650 | 13650 | 13620 | 680 |
| 376 | 20230816 | 141800 | 63878592400 | 13650 | 13670 | 13670 | 13650 | 583 |
| 377 | 20230816 | 141700 | 63870630790 | 13670 | 13670 | 13670 | 13670 | 40 |
| 378 | 20230816 | 141600 | 63870083990 | 13670 | 13690 | 13690 | 13670 | 469 |
| 379 | 20230816 | 141500 | 63863664670 | 13690 | 13650 | 13690 | 13650 | 523 |
| 380 | 20230816 | 141400 | 63856517950 | 13650 | 13680 | 13690 | 13650 | 665 |
| 381 | 20230816 | 141300 | 63847429930 | 13680 | 13710 | 13720 | 13680 | 782 |
| 382 | 20230816 | 141200 | 63836724430 | 13720 | 13700 | 13720 | 13700 | 252 |
| 383 | 20230816 | 141100 | 63833271850 | 13710 | 13730 | 13730 | 13710 | 103 |
| 384 | 20230816 | 141000 | 63831858230 | 13730 | 13750 | 13750 | 13720 | 262 |
| 385 | 20230816 | 140900 | 63828261180 | 13780 | 13820 | 13830 | 13780 | 2992 |
| 386 | 20230816 | 140800 | 63786966990 | 13830 | 13750 | 13830 | 13750 | 6997 |
| 387 | 20230816 | 140700 | 63690513140 | 13750 | 13750 | 13760 | 13750 | 456 |
| 388 | 20230816 | 140600 | 63684243130 | 13750 | 13720 | 13760 | 13660 | 1828 |
| 389 | 20230816 | 140500 | 63659130350 | 13710 | 13620 | 13720 | 13620 | 580 |
| 390 | 20230816 | 140400 | 63651182430 | 13750 | 13650 | 13750 | 13610 | 1099 |
| 391 | 20230816 | 140300 | 63636128560 | 13630 | 13600 | 13630 | 13600 | 47 |
| 392 | 20230816 | 140200 | 63635489330 | 13680 | 13680 | 13680 | 13680 | 3 |
| 393 | 20230816 | 140100 | 63635448290 | 13680 | 13600 | 13680 | 13600 | 1156 |
| 394 | 20230816 | 140000 | 63619684740 | 13590 | 13560 | 13590 | 13560 | 1374 |
| 395 | 20230816 | 135900 | 63601025790 | 13590 | 13540 | 13590 | 13540 | 199 |
| 396 | 20230816 | 135800 | 63598324630 | 13520 | 13530 | 13530 | 13520 | 370 |
| 397 | 20230816 | 135700 | 63593322170 | 13530 | 13540 | 13540 | 13530 | 1027 |
| 398 | 20230816 | 135600 | 63579423380 | 13560 | 13540 | 13560 | 13540 | 271 |
| 399 | 20230816 | 135500 | 63575753020 | 13540 | 13580 | 13580 | 13540 | 550 |
| 400 | 20230816 | 135400 | 63568295620 | 13580 | 13580 | 13580 | 13580 | 4 |
| 401 | 20230816 | 135300 | 63568241300 | 13580 | 13550 | 13580 | 13550 | 1041 |
| 402 | 20230816 | 135200 | 63554135690 | 13550 | 13540 | 13550 | 13540 | 109 |
| 403 | 20230816 | 135100 | 63552659320 | 13540 | 13560 | 13560 | 13540 | 1312 |
| 404 | 20230816 | 135000 | 63534879450 | 13550 | 13550 | 13550 | 13550 | 1785 |
| 405 | 20230816 | 134900 | 63510692700 | 13550 | 13580 | 13580 | 13550 | 1588 |
| 406 | 20230816 | 134800 | 63489147170 | 13580 | 13580 | 13580 | 13570 | 343 |
| 407 | 20230816 | 134700 | 63484491780 | 13570 | 13580 | 13580 | 13570 | 116 |
| 408 | 20230816 | 134600 | 63482916670 | 13580 | 13620 | 13620 | 13580 | 1158 |
| 409 | 20230816 | 134500 | 63467185360 | 13590 | 13620 | 13620 | 13590 | 51 |
| 410 | 20230816 | 134400 | 63466491920 | 13620 | 13600 | 13620 | 13600 | 86 |
| 411 | 20230816 | 134300 | 63465322300 | 13600 | 13620 | 13620 | 13600 | 1149 |
| 412 | 20230816 | 134200 | 63449692790 | 13610 | 13610 | 13610 | 13610 | 73 |
| 413 | 20230816 | 134100 | 63448699260 | 13610 | 13620 | 13620 | 13610 | 243 |
| 414 | 20230816 | 134000 | 63445390670 | 13600 | 13660 | 13660 | 13600 | 2162 |
| 415 | 20230816 | 133900 | 63415949110 | 13660 | 13660 | 13660 | 13660 | 512 |
| 416 | 20230816 | 133800 | 63408955190 | 13660 | 13670 | 13670 | 13660 | 551 |
| 417 | 20230816 | 133700 | 63401427710 | 13670 | 13710 | 13710 | 13670 | 598 |
| 418 | 20230816 | 133600 | 63393248970 | 13720 | 13710 | 13730 | 13690 | 864 |
| 419 | 20230816 | 133500 | 63381409990 | 13710 | 13730 | 13730 | 13710 | 1237 |
| 420 | 20230816 | 133400 | 63364443830 | 13730 | 13720 | 13730 | 13720 | 295 |
| 421 | 20230816 | 133300 | 63360395710 | 13710 | 13740 | 13740 | 13710 | 629 |
| 422 | 20230816 | 133200 | 63351766300 | 13740 | 13730 | 13740 | 13730 | 849 |
| 423 | 20230816 | 133100 | 63340109110 | 13740 | 13730 | 13740 | 13730 | 559 |
| 424 | 20230816 | 133000 | 63332431290 | 13730 | 13730 | 13730 | 13730 | 281 |
| 425 | 20230816 | 132900 | 63328573160 | 13730 | 13720 | 13730 | 13720 | 1085 |
| 426 | 20230816 | 132800 | 63313686220 | 13720 | 13720 | 13720 | 13700 | 259 |
| 427 | 20230816 | 132700 | 63310134220 | 13710 | 13710 | 13720 | 13710 | 1269 |
| 428 | 20230816 | 132600 | 63292736030 | 13710 | 13730 | 13740 | 13710 | 441 |
| 429 | 20230816 | 132500 | 63286682120 | 13730 | 13730 | 13730 | 13730 | 40 |
| 430 | 20230816 | 132400 | 63286132920 | 13720 | 13690 | 13720 | 13670 | 552 |
| 431 | 20230816 | 132300 | 63278573880 | 13690 | 13690 | 13690 | 13670 | 1610 |
| 432 | 20230816 | 132200 | 63256547630 | 13690 | 13710 | 13710 | 13690 | 648 |
| 433 | 20230816 | 132100 | 63247673520 | 13710 | 13750 | 13750 | 13710 | 1544 |
| 434 | 20230816 | 132000 | 63226475090 | 13750 | 13740 | 13750 | 13740 | 340 |
| 435 | 20230816 | 131900 | 63221803440 | 13740 | 13770 | 13770 | 13740 | 702 |
| 436 | 20230816 | 131800 | 63212146450 | 13770 | 13770 | 13770 | 13770 | 1208 |
| 437 | 20230816 | 131700 | 63195512290 | 13770 | 13730 | 13780 | 13730 | 5664 |
| 438 | 20230816 | 131600 | 63117594820 | 13720 | 13710 | 13720 | 13700 | 1682 |
| 439 | 20230816 | 131500 | 63094531190 | 13700 | 13680 | 13710 | 13680 | 675 |
| 440 | 20230816 | 131400 | 63085288510 | 13680 | 13670 | 13680 | 13660 | 230 |
| 441 | 20230816 | 131300 | 63082144120 | 13680 | 13690 | 13700 | 13680 | 810 |
| 442 | 20230816 | 131200 | 63071050360 | 13690 | 13710 | 13710 | 13690 | 583 |
| 443 | 20230816 | 131100 | 63063064560 | 13710 | 13670 | 13730 | 13670 | 2176 |
| 444 | 20230816 | 131000 | 63033237450 | 13680 | 13620 | 13680 | 13620 | 2382 |
| 445 | 20230816 | 130900 | 63000728930 | 13620 | 13620 | 13620 | 13620 | 779 |
| 446 | 20230816 | 130800 | 62990118950 | 13610 | 13610 | 13610 | 13610 | 92 |
| 447 | 20230816 | 130700 | 62988866830 | 13610 | 13610 | 13610 | 13610 | 78 |
| 448 | 20230816 | 130600 | 62987805250 | 13610 | 13600 | 13610 | 13600 | 494 |
| 449 | 20230816 | 130500 | 62981082940 | 13590 | 13590 | 13590 | 13590 | 56 |
| 450 | 20230816 | 130400 | 62980321900 | 13570 | 13570 | 13570 | 13560 | 277 |
| 451 | 20230816 | 130300 | 62976563790 | 13560 | 13560 | 13560 | 13560 | 0 |
| 452 | 20230816 | 130200 | 62976563790 | 13560 | 13570 | 13570 | 13560 | 200 |
| 453 | 20230816 | 130100 | 62973850030 | 13610 | 13600 | 13610 | 13600 | 1720 |
| 454 | 20230816 | 130000 | 62950453450 | 13600 | 13560 | 13600 | 13560 | 340 |
| 455 | 20230816 | 125900 | 62945833810 | 13560 | 13610 | 13610 | 13560 | 60 |
| 456 | 20230816 | 125800 | 62945020000 | 13560 | 13590 | 13620 | 13560 | 523 |
| 457 | 20230816 | 125700 | 62937906240 | 13610 | 13600 | 13610 | 13560 | 4171 |
| 458 | 20230816 | 125600 | 62881266970 | 13600 | 13620 | 13620 | 13600 | 1609 |
| 459 | 20230816 | 125500 | 62859368510 | 13630 | 13630 | 13630 | 13630 | 10 |
| 460 | 20230816 | 125400 | 62859232210 | 13630 | 13620 | 13630 | 13620 | 311 |
| 461 | 20230816 | 125300 | 62854996360 | 13620 | 13640 | 13640 | 13620 | 560 |
| 462 | 20230816 | 125200 | 62847365060 | 13630 | 13640 | 13640 | 13620 | 308 |
| 463 | 20230816 | 125100 | 62843168290 | 13640 | 13640 | 13640 | 13620 | 570 |
| 464 | 20230816 | 125000 | 62835400710 | 13650 | 13640 | 13650 | 13640 | 1051 |
| 465 | 20230816 | 124900 | 62821059060 | 13640 | 13630 | 13640 | 13630 | 136 |
| 466 | 20230816 | 124800 | 62819204220 | 13620 | 13610 | 13620 | 13610 | 73 |
| 467 | 20230816 | 124700 | 62818210410 | 13600 | 13610 | 13640 | 13600 | 1242 |
| 468 | 20230816 | 124600 | 62801278930 | 13600 | 13650 | 13650 | 13600 | 512 |
| 469 | 20230816 | 124500 | 62794303900 | 13650 | 13670 | 13670 | 13640 | 859 |
| 470 | 20230816 | 124400 | 62782577360 | 13650 | 13680 | 13680 | 13650 | 727 |
| 471 | 20230816 | 124300 | 62772641870 | 13690 | 13640 | 13700 | 13630 | 3983 |
| 472 | 20230816 | 124200 | 62718160430 | 13650 | 13640 | 13650 | 13630 | 1860 |
| 473 | 20230816 | 124100 | 62692783820 | 13640 | 13600 | 13640 | 13600 | 605 |
| 474 | 20230816 | 124000 | 62684545500 | 13610 | 13600 | 13610 | 13600 | 837 |
| 475 | 20230816 | 123900 | 62673161190 | 13600 | 13600 | 13600 | 13590 | 208 |
| 476 | 20230816 | 123800 | 62670332450 | 13600 | 13600 | 13600 | 13600 | 300 |
| 477 | 20230816 | 123700 | 62666252450 | 13580 | 13580 | 13580 | 13580 | 168 |
| 478 | 20230816 | 123600 | 62663971010 | 13610 | 13640 | 13640 | 13570 | 1619 |
| 479 | 20230816 | 123500 | 62641957410 | 13600 | 13650 | 13660 | 13600 | 3526 |
| 480 | 20230816 | 123400 | 62593939090 | 13650 | 13630 | 13660 | 13630 | 5645 |
| 481 | 20230816 | 123300 | 62516911000 | 13620 | 13580 | 13620 | 13580 | 2624 |
| 482 | 20230816 | 123200 | 62481224120 | 13580 | 13580 | 13580 | 13570 | 414 |
| 483 | 20230816 | 123100 | 62475604460 | 13580 | 13580 | 13580 | 13570 | 829 |
| 484 | 20230816 | 123000 | 62464347530 | 13580 | 13580 | 13580 | 13580 | 176 |
| 485 | 20230816 | 122900 | 62461957450 | 13580 | 13580 | 13590 | 13560 | 258 |
| 486 | 20230816 | 122800 | 62458455190 | 13590 | 13580 | 13590 | 13580 | 215 |
| 487 | 20230816 | 122700 | 62455533430 | 13560 | 13610 | 13610 | 13550 | 2641 |
| 488 | 20230816 | 122600 | 62419650120 | 13610 | 13590 | 13610 | 13590 | 1483 |
| 489 | 20230816 | 122500 | 62399475300 | 13600 | 13560 | 13600 | 13560 | 2328 |
| 490 | 20230816 | 122400 | 62367851610 | 13550 | 13550 | 13550 | 13550 | 523 |
| 491 | 20230816 | 122300 | 62360764960 | 13540 | 13540 | 13540 | 13540 | 300 |
| 492 | 20230816 | 122200 | 62356702960 | 13550 | 13530 | 13550 | 13520 | 685 |
| 493 | 20230816 | 122100 | 62347433300 | 13510 | 13530 | 13530 | 13500 | 417 |
| 494 | 20230816 | 122000 | 62341799480 | 13530 | 13540 | 13540 | 13530 | 369 |
| 495 | 20230816 | 121900 | 62336806870 | 13540 | 13560 | 13560 | 13510 | 1636 |
| 496 | 20230816 | 121800 | 62314670800 | 13570 | 13570 | 13580 | 13560 | 1399 |
| 497 | 20230816 | 121700 | 62295684620 | 13570 | 13540 | 13590 | 13540 | 1990 |
| 498 | 20230816 | 121600 | 62268697880 | 13540 | 13520 | 13550 | 13500 | 2083 |
| 499 | 20230816 | 121500 | 62240544310 | 13520 | 13500 | 13530 | 13490 | 1037 |
| 500 | 20230816 | 121400 | 62226538630 | 13500 | 13450 | 13500 | 13450 | 496 |
| 501 | 20230816 | 121300 | 62219852850 | 13450 | 13460 | 13460 | 13420 | 345 |
| 502 | 20230816 | 121200 | 62215212620 | 13460 | 13480 | 13490 | 13460 | 2435 |
| 503 | 20230816 | 121100 | 62182414260 | 13480 | 13480 | 13480 | 13470 | 367 |
| 504 | 20230816 | 121000 | 62177467140 | 13480 | 13480 | 13480 | 13480 | 221 |
| 505 | 20230816 | 120900 | 62174488060 | 13480 | 13480 | 13480 | 13470 | 537 |
| 506 | 20230816 | 120800 | 62167253280 | 13470 | 13450 | 13490 | 13430 | 1288 |
| 507 | 20230816 | 120700 | 62149901440 | 13460 | 13470 | 13480 | 13450 | 147 |
| 508 | 20230816 | 120600 | 62147923390 | 13470 | 13470 | 13470 | 13470 | 3 |
| 509 | 20230816 | 120500 | 62147882980 | 13470 | 13460 | 13480 | 13420 | 231 |
| 510 | 20230816 | 120400 | 62144773680 | 13470 | 13430 | 13480 | 13410 | 2028 |
| 511 | 20230816 | 120300 | 62117555710 | 13470 | 13480 | 13480 | 13430 | 965 |
| 512 | 20230816 | 120200 | 62104585360 | 13440 | 13480 | 13480 | 13430 | 340 |
| 513 | 20230816 | 120100 | 62100016070 | 13480 | 13440 | 13480 | 13430 | 297 |
| 514 | 20230816 | 120000 | 62096024570 | 13420 | 13420 | 13430 | 13420 | 373 |
| 515 | 20230816 | 115900 | 62091016100 | 13420 | 13420 | 13420 | 13410 | 480 |
| 516 | 20230816 | 115800 | 62084574830 | 13420 | 13440 | 13440 | 13420 | 557 |
| 517 | 20230816 | 115700 | 62077093730 | 13440 | 13460 | 13470 | 13440 | 1824 |
| 518 | 20230816 | 115600 | 62052556110 | 13460 | 13450 | 13470 | 13450 | 161 |
| 519 | 20230816 | 115500 | 62050387740 | 13450 | 13440 | 13450 | 13420 | 411 |
| 520 | 20230816 | 115400 | 62044861210 | 13430 | 13380 | 13490 | 13380 | 153 |
| 521 | 20230816 | 115300 | 62042804870 | 13380 | 13370 | 13390 | 13360 | 1918 |
| 522 | 20230816 | 115200 | 62017155100 | 13380 | 13380 | 13380 | 13370 | 2147 |
| 523 | 20230816 | 115100 | 61988449090 | 13380 | 13380 | 13390 | 13370 | 399 |
| 524 | 20230816 | 115000 | 61983110850 | 13380 | 13380 | 13390 | 13370 | 951 |
| 525 | 20230816 | 114900 | 61970389960 | 13370 | 13380 | 13390 | 13370 | 3344 |
| 526 | 20230816 | 114800 | 61925657070 | 13380 | 13420 | 13420 | 13370 | 9587 |
| 527 | 20230816 | 114700 | 61797229810 | 13420 | 13430 | 13430 | 13410 | 529 |
| 528 | 20230816 | 114600 | 61790129420 | 13430 | 13420 | 13440 | 13410 | 1153 |
| 529 | 20230816 | 114500 | 61774663330 | 13420 | 13440 | 13440 | 13420 | 1279 |
| 530 | 20230816 | 114400 | 61757492910 | 13430 | 13440 | 13440 | 13430 | 841 |
| 531 | 20230816 | 114300 | 61746197420 | 13440 | 13440 | 13440 | 13430 | 754 |
| 532 | 20230816 | 114200 | 61736066820 | 13440 | 13450 | 13470 | 13440 | 1300 |
| 533 | 20230816 | 114100 | 61718589480 | 13450 | 13470 | 13480 | 13440 | 1352 |
| 534 | 20230816 | 114000 | 61700397960 | 13470 | 13460 | 13480 | 13450 | 327 |
| 535 | 20230816 | 113900 | 61695999220 | 13460 | 13440 | 13460 | 13440 | 640 |
| 536 | 20230816 | 113800 | 61687396120 | 13440 | 13450 | 13450 | 13440 | 587 |
| 537 | 20230816 | 113700 | 61679505580 | 13450 | 13450 | 13450 | 13440 | 363 |
| 538 | 20230816 | 113600 | 61674623240 | 13430 | 13450 | 13450 | 13420 | 605 |
| 539 | 20230816 | 113500 | 61666497150 | 13420 | 13430 | 13450 | 13420 | 531 |
| 540 | 20230816 | 113400 | 61659368840 | 13450 | 13450 | 13450 | 13430 | 1883 |
| 541 | 20230816 | 113300 | 61634061810 | 13450 | 13460 | 13460 | 13450 | 758 |
| 542 | 20230816 | 113200 | 61623862240 | 13460 | 13480 | 13480 | 13450 | 176 |
| 543 | 20230816 | 113100 | 61621492170 | 13490 | 13460 | 13490 | 13450 | 1188 |
| 544 | 20230816 | 113000 | 61605495120 | 13460 | 13490 | 13490 | 13450 | 142 |
| 545 | 20230816 | 112900 | 61603584800 | 13490 | 13490 | 13500 | 13430 | 4836 |
| 546 | 20230816 | 112800 | 61538546410 | 13490 | 13490 | 13490 | 13460 | 2864 |
| 547 | 20230816 | 112700 | 61499976030 | 13500 | 13480 | 13500 | 13470 | 1496 |
| 548 | 20230816 | 112600 | 61479814980 | 13480 | 13510 | 13510 | 13480 | 2614 |
| 549 | 20230816 | 112500 | 61444569540 | 13510 | 13490 | 13530 | 13490 | 98 |
| 550 | 20230816 | 112400 | 61443246050 | 13490 | 13490 | 13500 | 13490 | 1129 |
| 551 | 20230816 | 112300 | 61428015220 | 13490 | 13500 | 13500 | 13490 | 2938 |
| 552 | 20230816 | 112200 | 61388376130 | 13500 | 13520 | 13520 | 13500 | 1506 |
| 553 | 20230816 | 112100 | 61368034710 | 13520 | 13510 | 13540 | 13500 | 505 |
| 554 | 20230816 | 112000 | 61361210480 | 13500 | 13530 | 13530 | 13500 | 249 |
| 555 | 20230816 | 111900 | 61357848060 | 13530 | 13500 | 13530 | 13500 | 36 |
| 556 | 20230816 | 111800 | 61357361740 | 13500 | 13530 | 13530 | 13500 | 1034 |
| 557 | 20230816 | 111700 | 61343400840 | 13530 | 13520 | 13540 | 13500 | 580 |
| 558 | 20230816 | 111600 | 61335558460 | 13520 | 13520 | 13540 | 13490 | 433 |
| 559 | 20230816 | 111500 | 61329708700 | 13540 | 13550 | 13550 | 13490 | 474 |
| 560 | 20230816 | 111400 | 61323305860 | 13550 | 13550 | 13560 | 13480 | 8837 |
| 561 | 20230816 | 111300 | 61204043390 | 13550 | 13540 | 13560 | 13500 | 1746 |
| 562 | 20230816 | 111200 | 61180410150 | 13540 | 13510 | 13550 | 13490 | 4507 |
| 563 | 20230816 | 111100 | 61119523060 | 13550 | 13500 | 13550 | 13500 | 2808 |
| 564 | 20230816 | 111000 | 61081567860 | 13510 | 13530 | 13530 | 13500 | 576 |
| 565 | 20230816 | 110900 | 61073787430 | 13530 | 13540 | 13550 | 13500 | 464 |
| 566 | 20230816 | 110800 | 61067512190 | 13550 | 13530 | 13550 | 13500 | 1686 |
| 567 | 20230816 | 110700 | 61044714780 | 13530 | 13530 | 13530 | 13510 | 763 |
| 568 | 20230816 | 110600 | 61034391690 | 13530 | 13540 | 13540 | 13480 | 2094 |
| 569 | 20230816 | 110500 | 61006109710 | 13540 | 13530 | 13550 | 13480 | 1583 |
| 570 | 20230816 | 110400 | 60984709610 | 13530 | 13500 | 13540 | 13480 | 2615 |
| 571 | 20230816 | 110300 | 60949413260 | 13500 | 13530 | 13560 | 13490 | 5353 |
| 572 | 20230816 | 110200 | 60877019580 | 13510 | 13560 | 13580 | 13500 | 10776 |
| 573 | 20230816 | 110100 | 60731120850 | 13560 | 13550 | 13560 | 13480 | 4236 |
| 574 | 20230816 | 110000 | 60673821220 | 13510 | 13550 | 13560 | 13480 | 9178 |
| 575 | 20230816 | 105900 | 60549817130 | 13550 | 13500 | 13560 | 13490 | 3953 |
| 576 | 20230816 | 105800 | 60496431480 | 13500 | 13510 | 13580 | 13490 | 14190 |
| 577 | 20230816 | 105700 | 60304472980 | 13520 | 13550 | 13590 | 13500 | 14056 |
| 578 | 20230816 | 105600 | 60114391000 | 13550 | 13520 | 13590 | 13490 | 15310 |
| 579 | 20230816 | 105500 | 59907165340 | 13520 | 13520 | 13580 | 13480 | 13418 |
| 580 | 20230816 | 105400 | 59725784430 | 13570 | 13400 | 13590 | 13350 | 16142 |
| 581 | 20230816 | 105300 | 59508839960 | 13400 | 13470 | 13480 | 13330 | 25261 |
| 582 | 20230816 | 105200 | 59170295570 | 13470 | 13510 | 13520 | 13470 | 12088 |
| 583 | 20230816 | 105100 | 59007140020 | 13500 | 13500 | 13520 | 13500 | 3356 |
| 584 | 20230816 | 105000 | 58961825470 | 13510 | 13500 | 13540 | 13500 | 4698 |
| 585 | 20230816 | 104900 | 58898308730 | 13510 | 13490 | 13510 | 13470 | 6450 |
| 586 | 20230816 | 104800 | 58811316850 | 13480 | 13580 | 13580 | 13440 | 18831 |
| 587 | 20230816 | 104700 | 58556801810 | 13580 | 13630 | 13630 | 13570 | 13289 |
| 588 | 20230816 | 104600 | 58376090930 | 13620 | 13640 | 13660 | 13620 | 4022 |
| 589 | 20230816 | 104500 | 58321273380 | 13640 | 13680 | 13680 | 13620 | 12320 |
| 590 | 20230816 | 104400 | 58153158880 | 13680 | 13680 | 13710 | 13680 | 1942 |
| 591 | 20230816 | 104300 | 58126572160 | 13700 | 13690 | 13700 | 13690 | 1577 |
| 592 | 20230816 | 104200 | 58104977620 | 13690 | 13690 | 13720 | 13690 | 2281 |
| 593 | 20230816 | 104100 | 58073724340 | 13690 | 13690 | 13700 | 13690 | 851 |
| 594 | 20230816 | 104000 | 58062072790 | 13700 | 13710 | 13710 | 13700 | 333 |
| 595 | 20230816 | 103900 | 58057509970 | 13710 | 13700 | 13720 | 13690 | 2703 |
| 596 | 20230816 | 103800 | 58020471110 | 13690 | 13720 | 13730 | 13690 | 2153 |
| 597 | 20230816 | 103700 | 57990969360 | 13720 | 13730 | 13730 | 13710 | 407 |
| 598 | 20230816 | 103600 | 57985386250 | 13730 | 13710 | 13730 | 13700 | 783 |
| 599 | 20230816 | 103500 | 57974649620 | 13720 | 13730 | 13740 | 13700 | 2661 |
| 600 | 20230816 | 103400 | 57938122570 | 13710 | 13690 | 13710 | 13680 | 2437 |
| 601 | 20230816 | 103300 | 57904728250 | 13690 | 13680 | 13700 | 13670 | 2580 |
| 602 | 20230816 | 103200 | 57869413270 | 13670 | 13670 | 13680 | 13660 | 3322 |
| 603 | 20230816 | 103100 | 57823997430 | 13670 | 13680 | 13680 | 13660 | 4004 |
| 604 | 20230816 | 103000 | 57769251300 | 13680 | 13690 | 13690 | 13670 | 2557 |
| 605 | 20230816 | 102900 | 57734260870 | 13680 | 13690 | 13690 | 13670 | 3017 |
| 606 | 20230816 | 102800 | 57692979200 | 13690 | 13750 | 13750 | 13670 | 10963 |
| 607 | 20230816 | 102700 | 57542696000 | 13760 | 13770 | 13790 | 13760 | 3869 |
| 608 | 20230816 | 102600 | 57489427160 | 13770 | 13760 | 13790 | 13760 | 1370 |
| 609 | 20230816 | 102500 | 57470561590 | 13760 | 13720 | 13770 | 13720 | 6412 |
| 610 | 20230816 | 102400 | 57382369970 | 13730 | 13730 | 13740 | 13680 | 7751 |
| 611 | 20230816 | 102300 | 57276099190 | 13740 | 13740 | 13790 | 13710 | 3278 |
| 612 | 20230816 | 102200 | 57231067300 | 13700 | 13720 | 13740 | 13660 | 14180 |
| 613 | 20230816 | 102100 | 57036900900 | 13710 | 13800 | 13810 | 13710 | 8579 |
| 614 | 20230816 | 102000 | 56918894800 | 13810 | 13820 | 13830 | 13780 | 8820 |
| 615 | 20230816 | 101900 | 56797087350 | 13820 | 13810 | 13830 | 13800 | 6498 |
| 616 | 20230816 | 101800 | 56707300360 | 13810 | 13780 | 13820 | 13760 | 5808 |
| 617 | 20230816 | 101700 | 56627181470 | 13780 | 13830 | 13850 | 13710 | 22098 |
| 618 | 20230816 | 101600 | 56322523510 | 13840 | 13880 | 13890 | 13810 | 14572 |
| 619 | 20230816 | 101500 | 56120834250 | 13880 | 13950 | 13950 | 13870 | 9912 |
| 620 | 20230816 | 101400 | 55983084000 | 13960 | 14000 | 14000 | 13850 | 24113 |
| 621 | 20230816 | 101300 | 55646976070 | 14000 | 14030 | 14040 | 14000 | 7969 |
| 622 | 20230816 | 101200 | 55535299110 | 14030 | 14040 | 14060 | 14000 | 13505 |
| 623 | 20230816 | 101100 | 55346037590 | 14040 | 14130 | 14140 | 14020 | 21929 |
| 624 | 20230816 | 101000 | 55037803770 | 14140 | 14150 | 14180 | 14090 | 9404 |
| 625 | 20230816 | 100900 | 54904954950 | 14150 | 14150 | 14190 | 14090 | 14359 |
| 626 | 20230816 | 100800 | 54701759250 | 14130 | 14210 | 14210 | 14090 | 11839 |
| 627 | 20230816 | 100700 | 54534605500 | 14210 | 14220 | 14220 | 14100 | 29124 |
| 628 | 20230816 | 100600 | 54122740410 | 14210 | 14160 | 14220 | 14160 | 5698 |
| 629 | 20230816 | 100500 | 54041747050 | 14210 | 14240 | 14240 | 14160 | 18103 |
| 630 | 20230816 | 100400 | 53784664370 | 14220 | 14230 | 14250 | 14190 | 25435 |
| 631 | 20230816 | 100300 | 53423023960 | 14220 | 14200 | 14230 | 14180 | 19528 |
| 632 | 20230816 | 100200 | 53145389210 | 14200 | 14240 | 14240 | 14170 | 18067 |
| 633 | 20230816 | 100100 | 52888865900 | 14230 | 14220 | 14250 | 14190 | 14018 |
| 634 | 20230816 | 100000 | 52689526330 | 14190 | 14200 | 14280 | 14180 | 35444 |
| 635 | 20230816 | 095900 | 52185459540 | 14200 | 14210 | 14280 | 14190 | 44005 |
| 636 | 20230816 | 095800 | 51560208910 | 14250 | 14190 | 14260 | 14190 | 32335 |
| 637 | 20230816 | 095700 | 51099973350 | 14200 | 14260 | 14340 | 14190 | 68090 |
| 638 | 20230816 | 095600 | 50131269370 | 14250 | 14240 | 14280 | 14180 | 53768 |
| 639 | 20230816 | 095500 | 49367520450 | 14240 | 14370 | 14390 | 14170 | 80437 |
| 640 | 20230816 | 095400 | 48224295090 | 14370 | 14330 | 14390 | 14290 | 46970 |
| 641 | 20230816 | 095300 | 47551815860 | 14330 | 14280 | 14330 | 14260 | 52617 |
| 642 | 20230816 | 095200 | 46798919300 | 14280 | 14190 | 14450 | 14190 | 60044 |
| 643 | 20230816 | 095100 | 45941093180 | 14210 | 14180 | 14230 | 14160 | 39138 |
| 644 | 20230816 | 095000 | 45385784470 | 14180 | 14150 | 14240 | 14140 | 34449 |
| 645 | 20230816 | 094900 | 44896079700 | 14150 | 14200 | 14200 | 14150 | 38120 |
| 646 | 20230816 | 094800 | 44355085890 | 14200 | 14220 | 14240 | 14190 | 26936 |
| 647 | 20230816 | 094700 | 43972116160 | 14220 | 14160 | 14220 | 14160 | 39033 |
| 648 | 20230816 | 094600 | 43417948320 | 14170 | 14180 | 14240 | 14150 | 39327 |
| 649 | 20230816 | 094500 | 42860325720 | 14180 | 14230 | 14240 | 14180 | 42556 |
| 650 | 20230816 | 094400 | 42255434980 | 14230 | 14190 | 14230 | 14170 | 32142 |
| 651 | 20230816 | 094300 | 41799247720 | 14180 | 14210 | 14230 | 14170 | 37652 |
| 652 | 20230816 | 094200 | 41264332950 | 14180 | 14160 | 14210 | 14140 | 46328 |
| 653 | 20230816 | 094100 | 40607840770 | 14160 | 14200 | 14240 | 14150 | 45836 |
| 654 | 20230816 | 094000 | 39956875610 | 14220 | 14200 | 14240 | 14180 | 46900 |
| 655 | 20230816 | 093900 | 39290144740 | 14200 | 14200 | 14200 | 14170 | 35912 |
| 656 | 20230816 | 093800 | 38780235140 | 14200 | 14160 | 14240 | 14150 | 32750 |
| 657 | 20230816 | 093700 | 38315116520 | 14140 | 14230 | 14250 | 14090 | 61273 |
| 658 | 20230816 | 093600 | 37449939850 | 14230 | 14200 | 14250 | 14180 | 27684 |
| 659 | 20230816 | 093500 | 37056089290 | 14220 | 14210 | 14250 | 14180 | 28458 |
| 660 | 20230816 | 093400 | 36651848050 | 14210 | 14170 | 14240 | 14160 | 60321 |
| 661 | 20230816 | 093300 | 35795373890 | 14170 | 14160 | 14240 | 14160 | 44116 |
| 662 | 20230816 | 093200 | 35169770190 | 14160 | 14140 | 14160 | 14110 | 64203 |
| 663 | 20230816 | 093100 | 34260779310 | 14140 | 14220 | 14230 | 14090 | 72718 |
| 664 | 20230816 | 093000 | 33235114030 | 14220 | 14140 | 14220 | 14090 | 45786 |
| 665 | 20230816 | 092900 | 32585294690 | 14220 | 14100 | 14220 | 14090 | 43798 |
| 666 | 20230816 | 092800 | 31967107530 | 14100 | 14220 | 14250 | 14070 | 40767 |
| 667 | 20230816 | 092700 | 31389960330 | 14220 | 14220 | 14220 | 14170 | 61319 |
| 668 | 20230816 | 092600 | 30518074570 | 14170 | 14150 | 14220 | 14140 | 45181 |
| 669 | 20230816 | 092500 | 29877707030 | 14140 | 14140 | 14150 | 14130 | 40563 |
| 670 | 20230816 | 092400 | 29303757670 | 14140 | 14170 | 14250 | 14140 | 50050 |
| 671 | 20230816 | 092300 | 28593913290 | 14160 | 14190 | 14270 | 14160 | 82741 |
| 672 | 20230816 | 092200 | 27418289020 | 14200 | 14090 | 14200 | 14050 | 75218 |
| 673 | 20230816 | 092100 | 26353389300 | 14100 | 14100 | 14100 | 14090 | 34790 |
| 674 | 20230816 | 092000 | 25862867220 | 14100 | 14160 | 14250 | 14090 | 48105 |
| 675 | 20230816 | 091900 | 25181811400 | 14150 | 14180 | 14250 | 14140 | 39321 |
| 676 | 20230816 | 091800 | 24624831630 | 14240 | 14230 | 14250 | 14150 | 76950 |
| 677 | 20230816 | 091700 | 23534018010 | 14250 | 14180 | 14250 | 14160 | 76262 |
| 678 | 20230816 | 091600 | 22451740680 | 14180 | 14070 | 14250 | 14070 | 28387 |
| 679 | 20230816 | 091500 | 22049673290 | 14080 | 14180 | 14230 | 14000 | 74722 |
| 680 | 20230816 | 091400 | 20995657490 | 14170 | 14310 | 14340 | 14160 | 61200 |
| 681 | 20230816 | 091300 | 20126941850 | 14310 | 14230 | 14340 | 14220 | 70738 |
| 682 | 20230816 | 091200 | 19118815830 | 14240 | 14320 | 14620 | 14220 | 107529 |
| 683 | 20230816 | 091100 | 17577070010 | 14310 | 14190 | 14500 | 14180 | 124209 |
| 684 | 20230816 | 091000 | 15801142500 | 14190 | 14280 | 14380 | 14160 | 55792 |
| 685 | 20230816 | 090900 | 15007693240 | 14280 | 14360 | 14610 | 14170 | 106786 |
| 686 | 20230816 | 090800 | 13477254600 | 14310 | 14200 | 14420 | 14150 | 118096 |
| 687 | 20230816 | 090700 | 11797749140 | 14190 | 14210 | 14210 | 14090 | 84005 |
| 688 | 20230816 | 090600 | 10608616420 | 14250 | 14100 | 14250 | 14080 | 99140 |
| 689 | 20230816 | 090500 | 9210364840 | 14100 | 14130 | 14550 | 14000 | 99673 |
| 690 | 20230816 | 090400 | 7794564410 | 14140 | 14000 | 14180 | 13980 | 85498 |
| 691 | 20230816 | 090300 | 6588338840 | 14000 | 14130 | 14250 | 13970 | 73468 |
| 692 | 20230816 | 090200 | 5556155450 | 14140 | 13900 | 14250 | 13850 | 179309 |
| 693 | 20230816 | 090100 | 3049621740 | 13910 | 13790 | 13910 | 13760 | 92807 |
| 694 | 20230816 | 090000 | 1767260530 | 13800 | 13830 | 14250 | 13760 | 121341 |