36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 202400 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 8053 |
| 3 | 20230821 | 202300 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 4 | 20230821 | 202200 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 5 | 20230821 | 202100 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 6 | 20230821 | 202000 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 7 | 20230821 | 201900 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 8 | 20230821 | 201800 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 9 | 20230821 | 201700 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 10 | 20230821 | 201600 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 11 | 20230821 | 201500 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 12 | 20230821 | 201400 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 13 | 20230821 | 201300 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 14 | 20230821 | 201200 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 15 | 20230821 | 201100 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 16 | 20230821 | 201000 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 17 | 20230821 | 200900 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 18 | 20230821 | 200800 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 19 | 20230821 | 200700 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 20 | 20230821 | 200600 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 21 | 20230821 | 200500 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 22 | 20230821 | 200400 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 23 | 20230821 | 200300 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 24 | 20230821 | 200200 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 25 | 20230821 | 200100 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 26 | 20230821 | 200000 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 27 | 20230821 | 195900 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 28 | 20230821 | 195800 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 29 | 20230821 | 195700 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 30 | 20230821 | 195600 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 31 | 20230821 | 195500 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 32 | 20230821 | 195400 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 8053 |
| 33 | 20230821 | 195300 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 34 | 20230821 | 195200 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 35 | 20230821 | 195100 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 36 | 20230821 | 195000 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 37 | 20230821 | 194900 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 38 | 20230821 | 194800 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 39 | 20230821 | 194700 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 40 | 20230821 | 194600 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 41 | 20230821 | 194500 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 42 | 20230821 | 194400 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 43 | 20230821 | 194300 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 44 | 20230821 | 194200 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 45 | 20230821 | 194100 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 46 | 20230821 | 194000 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 47 | 20230821 | 193900 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 48 | 20230821 | 193800 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 49 | 20230821 | 193700 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 50 | 20230821 | 193600 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 51 | 20230821 | 193500 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 52 | 20230821 | 193400 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 53 | 20230821 | 193300 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 54 | 20230821 | 193200 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 55 | 20230821 | 193100 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 56 | 20230821 | 193000 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 57 | 20230821 | 192900 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 58 | 20230821 | 192800 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 59 | 20230821 | 192700 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 60 | 20230821 | 192600 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 61 | 20230821 | 192500 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 62 | 20230821 | 192400 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 8053 |
| 63 | 20230821 | 192300 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 64 | 20230821 | 192200 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 65 | 20230821 | 192100 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 66 | 20230821 | 192000 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 67 | 20230821 | 191900 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 68 | 20230821 | 191800 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 69 | 20230821 | 191700 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 70 | 20230821 | 191600 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 71 | 20230821 | 191500 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 72 | 20230821 | 191400 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 73 | 20230821 | 191300 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 74 | 20230821 | 191200 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 75 | 20230821 | 191100 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 76 | 20230821 | 191000 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 77 | 20230821 | 190900 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 78 | 20230821 | 190800 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 79 | 20230821 | 190700 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 80 | 20230821 | 190600 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 81 | 20230821 | 190500 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 82 | 20230821 | 190400 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 83 | 20230821 | 190300 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 84 | 20230821 | 190200 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 85 | 20230821 | 190100 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 86 | 20230821 | 190000 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 87 | 20230821 | 185900 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 88 | 20230821 | 185800 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 89 | 20230821 | 185700 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 90 | 20230821 | 185600 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 91 | 20230821 | 185500 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 92 | 20230821 | 185400 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 8053 |
| 93 | 20230821 | 185300 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 94 | 20230821 | 185200 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 95 | 20230821 | 185100 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 96 | 20230821 | 185000 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 97 | 20230821 | 184900 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 98 | 20230821 | 184800 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 99 | 20230821 | 184700 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 100 | 20230821 | 184600 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 101 | 20230821 | 184500 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 102 | 20230821 | 184400 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 103 | 20230821 | 184300 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 104 | 20230821 | 184200 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 105 | 20230821 | 184100 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 106 | 20230821 | 184000 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 107 | 20230821 | 183900 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 108 | 20230821 | 183800 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 109 | 20230821 | 183700 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 110 | 20230821 | 183600 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 111 | 20230821 | 183500 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 112 | 20230821 | 183400 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 113 | 20230821 | 183300 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 114 | 20230821 | 183200 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 115 | 20230821 | 183100 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 116 | 20230821 | 183000 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 117 | 20230821 | 182900 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 118 | 20230821 | 182800 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 119 | 20230821 | 182700 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 120 | 20230821 | 182600 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 121 | 20230821 | 182500 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 122 | 20230821 | 182400 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 8053 |
| 123 | 20230821 | 182300 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 124 | 20230821 | 182200 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 125 | 20230821 | 182100 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 126 | 20230821 | 182000 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 127 | 20230821 | 181900 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 128 | 20230821 | 181800 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 129 | 20230821 | 181700 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 130 | 20230821 | 181600 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 131 | 20230821 | 181500 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 132 | 20230821 | 181400 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 133 | 20230821 | 181300 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 134 | 20230821 | 181200 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 135 | 20230821 | 181100 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 136 | 20230821 | 181000 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 137 | 20230821 | 180900 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 138 | 20230821 | 180800 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 139 | 20230821 | 180700 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 140 | 20230821 | 180600 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 141 | 20230821 | 180500 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 142 | 20230821 | 180400 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 143 | 20230821 | 180300 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 144 | 20230821 | 180200 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 145 | 20230821 | 180100 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 146 | 20230821 | 180000 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 147 | 20230821 | 175900 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 148 | 20230821 | 175800 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 149 | 20230821 | 175700 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 150 | 20230821 | 175600 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 151 | 20230821 | 175500 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 152 | 20230821 | 175400 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 8053 |
| 153 | 20230821 | 175300 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 154 | 20230821 | 175200 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 155 | 20230821 | 175100 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 156 | 20230821 | 175000 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 157 | 20230821 | 174900 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 158 | 20230821 | 174800 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 159 | 20230821 | 174700 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 160 | 20230821 | 174600 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 161 | 20230821 | 174500 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 162 | 20230821 | 174400 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 163 | 20230821 | 174300 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 164 | 20230821 | 174200 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 165 | 20230821 | 174100 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 166 | 20230821 | 174000 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 167 | 20230821 | 173900 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 168 | 20230821 | 173800 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 169 | 20230821 | 173700 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 170 | 20230821 | 173600 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 171 | 20230821 | 173500 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 172 | 20230821 | 173400 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 173 | 20230821 | 173300 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 174 | 20230821 | 173200 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 175 | 20230821 | 173100 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 176 | 20230821 | 173000 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 177 | 20230821 | 172900 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 178 | 20230821 | 172800 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 179 | 20230821 | 172700 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 180 | 20230821 | 172600 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 181 | 20230821 | 172500 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 182 | 20230821 | 172400 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 8053 |
| 183 | 20230821 | 172300 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 184 | 20230821 | 172200 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 185 | 20230821 | 172100 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 186 | 20230821 | 172000 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 187 | 20230821 | 171900 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 188 | 20230821 | 171800 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 189 | 20230821 | 171700 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 190 | 20230821 | 171600 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 191 | 20230821 | 171500 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 192 | 20230821 | 171400 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 193 | 20230821 | 171300 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 194 | 20230821 | 171200 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 195 | 20230821 | 171100 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 196 | 20230821 | 171000 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 197 | 20230821 | 170900 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 198 | 20230821 | 170800 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 199 | 20230821 | 170700 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 200 | 20230821 | 170600 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 201 | 20230821 | 170500 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 202 | 20230821 | 170400 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 203 | 20230821 | 170300 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 204 | 20230821 | 170200 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 205 | 20230821 | 170100 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 206 | 20230821 | 170000 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 207 | 20230821 | 165900 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 208 | 20230821 | 165800 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 209 | 20230821 | 165700 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 210 | 20230821 | 165600 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 211 | 20230821 | 165500 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 212 | 20230821 | 165400 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 8053 |
| 213 | 20230821 | 165300 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 214 | 20230821 | 165200 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 215 | 20230821 | 165100 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 216 | 20230821 | 165000 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 217 | 20230821 | 164900 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 218 | 20230821 | 164800 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 219 | 20230821 | 164700 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 220 | 20230821 | 164600 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 221 | 20230821 | 164500 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 222 | 20230821 | 164400 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 223 | 20230821 | 164300 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 224 | 20230821 | 164200 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 225 | 20230821 | 164100 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 226 | 20230821 | 164000 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 227 | 20230821 | 163900 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 228 | 20230821 | 163800 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 229 | 20230821 | 163700 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 230 | 20230821 | 163600 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 231 | 20230821 | 163500 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 232 | 20230821 | 163400 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 233 | 20230821 | 163300 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 234 | 20230821 | 163200 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 235 | 20230821 | 163100 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 236 | 20230821 | 163000 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 237 | 20230821 | 162900 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 238 | 20230821 | 162800 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 239 | 20230821 | 162700 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 240 | 20230821 | 162600 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 241 | 20230821 | 162500 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 242 | 20230821 | 162400 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 8053 |
| 243 | 20230821 | 162300 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 244 | 20230821 | 162200 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 245 | 20230821 | 162100 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 246 | 20230821 | 162000 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 247 | 20230821 | 161900 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 248 | 20230821 | 161800 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 249 | 20230821 | 161700 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 250 | 20230821 | 161600 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 251 | 20230821 | 161500 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 252 | 20230821 | 161400 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 253 | 20230821 | 161300 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 254 | 20230821 | 161200 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 255 | 20230821 | 161100 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 256 | 20230821 | 161000 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 257 | 20230821 | 160900 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 258 | 20230821 | 160800 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 259 | 20230821 | 160700 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 260 | 20230821 | 160600 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 261 | 20230821 | 160500 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 262 | 20230821 | 160400 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 263 | 20230821 | 160300 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 264 | 20230821 | 160200 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 265 | 20230821 | 160100 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 266 | 20230821 | 160000 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 267 | 20230821 | 155900 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 268 | 20230821 | 155800 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 269 | 20230821 | 155700 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 270 | 20230821 | 155600 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 271 | 20230821 | 155500 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 272 | 20230821 | 155400 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 8053 |
| 273 | 20230821 | 155300 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 274 | 20230821 | 155200 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 275 | 20230821 | 155100 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 276 | 20230821 | 155000 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 277 | 20230821 | 154900 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 278 | 20230821 | 154800 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 279 | 20230821 | 154700 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 280 | 20230821 | 154600 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 281 | 20230821 | 154500 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 282 | 20230821 | 154400 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 283 | 20230821 | 154300 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 284 | 20230821 | 154200 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 285 | 20230821 | 154100 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 286 | 20230821 | 154000 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 287 | 20230821 | 153900 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 288 | 20230821 | 153800 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 289 | 20230821 | 153700 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 290 | 20230821 | 153600 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 291 | 20230821 | 153500 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 292 | 20230821 | 153400 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 293 | 20230821 | 153300 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 294 | 20230821 | 153200 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 295 | 20230821 | 153100 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 0 |
| 296 | 20230821 | 153000 | 2479710770 | 11920 | 11920 | 11920 | 11920 | 8053 |
| 297 | 20230821 | 152900 | 2383719010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 298 | 20230821 | 152800 | 2383719010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 299 | 20230821 | 152700 | 2383719010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 300 | 20230821 | 152600 | 2383719010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 301 | 20230821 | 152500 | 2383719010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 302 | 20230821 | 152400 | 2383719010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 303 | 20230821 | 152300 | 2383719010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 304 | 20230821 | 152200 | 2383719010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 305 | 20230821 | 152100 | 2383719010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 306 | 20230821 | 152000 | 2383719010 | 12000 | 12000 | 12000 | 12000 | 0 |
| 307 | 20230821 | 151900 | 2383719010 | 12000 | 11980 | 12010 | 11960 | 2301 |
| 308 | 20230821 | 151800 | 2356165280 | 11980 | 11980 | 11980 | 11960 | 1280 |
| 309 | 20230821 | 151700 | 2340844810 | 11980 | 12000 | 12000 | 11980 | 1553 |
| 310 | 20230821 | 151600 | 2322237060 | 12000 | 12010 | 12010 | 12000 | 223 |
| 311 | 20230821 | 151500 | 2319560110 | 12010 | 12010 | 12020 | 12000 | 87 |
| 312 | 20230821 | 151400 | 2318515250 | 12010 | 12010 | 12010 | 12000 | 535 |
| 313 | 20230821 | 151300 | 2312092900 | 12010 | 12010 | 12010 | 12000 | 170 |
| 314 | 20230821 | 151200 | 2310052120 | 12010 | 12000 | 12010 | 12000 | 149 |
| 315 | 20230821 | 151100 | 2308263730 | 12000 | 12000 | 12000 | 11990 | 163 |
| 316 | 20230821 | 151000 | 2306308800 | 12000 | 11990 | 12000 | 11980 | 657 |
| 317 | 20230821 | 150900 | 2298426140 | 11990 | 12000 | 12000 | 11980 | 290 |
| 318 | 20230821 | 150800 | 2294949610 | 12000 | 12000 | 12000 | 12000 | 261 |
| 319 | 20230821 | 150700 | 2291817610 | 12000 | 12000 | 12010 | 11990 | 186 |
| 320 | 20230821 | 150600 | 2289586680 | 12010 | 12010 | 12010 | 12000 | 250 |
| 321 | 20230821 | 150500 | 2286586560 | 12010 | 12010 | 12010 | 12010 | 63 |
| 322 | 20230821 | 150400 | 2285829930 | 12010 | 11990 | 12010 | 11980 | 589 |
| 323 | 20230821 | 150300 | 2278767050 | 11990 | 12000 | 12000 | 11990 | 282 |
| 324 | 20230821 | 150200 | 2275385590 | 12010 | 12000 | 12010 | 12000 | 51 |
| 325 | 20230821 | 150100 | 2274773580 | 12000 | 12010 | 12010 | 12000 | 71 |
| 326 | 20230821 | 150000 | 2273921040 | 11990 | 12000 | 12010 | 11990 | 766 |
| 327 | 20230821 | 145900 | 2264730650 | 12000 | 12010 | 12010 | 12000 | 773 |
| 328 | 20230821 | 145800 | 2255453920 | 12010 | 12000 | 12010 | 12000 | 1231 |
| 329 | 20230821 | 145700 | 2240677610 | 12000 | 12000 | 12000 | 12000 | 463 |
| 330 | 20230821 | 145600 | 2235121610 | 12000 | 12000 | 12010 | 12000 | 354 |
| 331 | 20230821 | 145500 | 2230873600 | 12000 | 11990 | 12000 | 11980 | 115 |
| 332 | 20230821 | 145400 | 2229494310 | 11980 | 12000 | 12000 | 11980 | 657 |
| 333 | 20230821 | 145300 | 2221619770 | 11990 | 11990 | 11990 | 11990 | 2 |
| 334 | 20230821 | 145200 | 2221595790 | 11990 | 12000 | 12000 | 11990 | 93 |
| 335 | 20230821 | 145100 | 2220479840 | 12000 | 11980 | 12000 | 11970 | 131 |
| 336 | 20230821 | 145000 | 2218908430 | 11970 | 11990 | 12000 | 11970 | 200 |
| 337 | 20230821 | 144900 | 2216510590 | 11990 | 12010 | 12010 | 11990 | 615 |
| 338 | 20230821 | 144800 | 2209131880 | 12000 | 12000 | 12000 | 11990 | 1982 |
| 339 | 20230821 | 144700 | 2185357500 | 11950 | 12020 | 12020 | 11950 | 2923 |
| 340 | 20230821 | 144600 | 2150361110 | 12020 | 12020 | 12020 | 12020 | 55 |
| 341 | 20230821 | 144500 | 2149700010 | 12030 | 12020 | 12030 | 12020 | 180 |
| 342 | 20230821 | 144400 | 2147534710 | 12030 | 12030 | 12030 | 12020 | 12 |
| 343 | 20230821 | 144300 | 2147390450 | 12020 | 12000 | 12040 | 12000 | 906 |
| 344 | 20230821 | 144200 | 2136518310 | 12040 | 12020 | 12050 | 12000 | 2575 |
| 345 | 20230821 | 144100 | 2105611750 | 12050 | 12050 | 12050 | 12020 | 3205 |
| 346 | 20230821 | 144000 | 2067069120 | 12050 | 12060 | 12080 | 12050 | 826 |
| 347 | 20230821 | 143900 | 2057114190 | 12080 | 12070 | 12080 | 12050 | 17 |
| 348 | 20230821 | 143800 | 2056909090 | 12070 | 12050 | 12070 | 12050 | 262 |
| 349 | 20230821 | 143700 | 2053751470 | 12050 | 12070 | 12070 | 12050 | 348 |
| 350 | 20230821 | 143600 | 2049556150 | 12070 | 12070 | 12070 | 12070 | 5 |
| 351 | 20230821 | 143500 | 2049495800 | 12070 | 12070 | 12070 | 12060 | 281 |
| 352 | 20230821 | 143400 | 2046105180 | 12060 | 12080 | 12080 | 12040 | 1700 |
| 353 | 20230821 | 143300 | 2025603500 | 12060 | 12090 | 12090 | 12060 | 777 |
| 354 | 20230821 | 143200 | 2016220930 | 12090 | 12120 | 12120 | 12090 | 290 |
| 355 | 20230821 | 143100 | 2012714720 | 12120 | 12100 | 12120 | 12090 | 148 |
| 356 | 20230821 | 143000 | 2010923960 | 12100 | 12120 | 12120 | 12100 | 168 |
| 357 | 20230821 | 142900 | 2008890530 | 12130 | 12120 | 12130 | 12120 | 119 |
| 358 | 20230821 | 142800 | 2007448240 | 12120 | 12120 | 12120 | 12120 | 369 |
| 359 | 20230821 | 142700 | 2002975960 | 12120 | 12120 | 12120 | 12120 | 40 |
| 360 | 20230821 | 142600 | 2002491160 | 12130 | 12100 | 12140 | 12090 | 2369 |
| 361 | 20230821 | 142500 | 1973821780 | 12100 | 12100 | 12110 | 12090 | 440 |
| 362 | 20230821 | 142400 | 1968501190 | 12100 | 12110 | 12110 | 12090 | 689 |
| 363 | 20230821 | 142300 | 1960165350 | 12140 | 12120 | 12140 | 12110 | 101 |
| 364 | 20230821 | 142200 | 1958941260 | 12170 | 12170 | 12170 | 12170 | 0 |
| 365 | 20230821 | 142100 | 1958941260 | 12170 | 12170 | 12170 | 12170 | 0 |
| 366 | 20230821 | 142000 | 1958941260 | 12170 | 12140 | 12170 | 12140 | 429 |
| 367 | 20230821 | 141900 | 1953733170 | 12110 | 12160 | 12160 | 12110 | 2516 |
| 368 | 20230821 | 141800 | 1923223730 | 12180 | 12180 | 12180 | 12180 | 26 |
| 369 | 20230821 | 141700 | 1922907050 | 12180 | 12160 | 12180 | 12150 | 107 |
| 370 | 20230821 | 141600 | 1921606900 | 12180 | 12180 | 12180 | 12180 | 195 |
| 371 | 20230821 | 141500 | 1919231800 | 12180 | 12150 | 12180 | 12150 | 2 |
| 372 | 20230821 | 141400 | 1919207470 | 12140 | 12150 | 12150 | 12140 | 10 |
| 373 | 20230821 | 141300 | 1919086060 | 12140 | 12130 | 12140 | 12130 | 131 |
| 374 | 20230821 | 141200 | 1917496940 | 12130 | 12140 | 12140 | 12120 | 1685 |
| 375 | 20230821 | 141100 | 1897068400 | 12140 | 12180 | 12180 | 12140 | 1497 |
| 376 | 20230821 | 141000 | 1878862680 | 12180 | 12180 | 12180 | 12170 | 704 |
| 377 | 20230821 | 140900 | 1870287970 | 12230 | 12190 | 12230 | 12170 | 223 |
| 378 | 20230821 | 140800 | 1867571380 | 12200 | 12240 | 12240 | 12200 | 1528 |
| 379 | 20230821 | 140700 | 1848903340 | 12240 | 12240 | 12250 | 12240 | 48 |
| 380 | 20230821 | 140600 | 1848315800 | 12240 | 12240 | 12240 | 12240 | 5 |
| 381 | 20230821 | 140500 | 1848254600 | 12270 | 12270 | 12270 | 12270 | 0 |
| 382 | 20230821 | 140400 | 1848254600 | 12270 | 12250 | 12270 | 12230 | 927 |
| 383 | 20230821 | 140300 | 1836911270 | 12270 | 12250 | 12270 | 12250 | 412 |
| 384 | 20230821 | 140200 | 1831864130 | 12270 | 12270 | 12280 | 12250 | 592 |
| 385 | 20230821 | 140100 | 1824608610 | 12270 | 12270 | 12270 | 12270 | 300 |
| 386 | 20230821 | 140000 | 1820927610 | 12280 | 12280 | 12280 | 12270 | 7 |
| 387 | 20230821 | 135900 | 1820841700 | 12270 | 12270 | 12270 | 12270 | 56 |
| 388 | 20230821 | 135800 | 1820154580 | 12270 | 12270 | 12270 | 12270 | 0 |
| 389 | 20230821 | 135700 | 1820154580 | 12270 | 12270 | 12270 | 12270 | 0 |
| 390 | 20230821 | 135600 | 1820154580 | 12270 | 12270 | 12270 | 12270 | 1 |
| 391 | 20230821 | 135500 | 1820142310 | 12270 | 12260 | 12270 | 12260 | 9 |
| 392 | 20230821 | 135400 | 1820031890 | 12280 | 12280 | 12280 | 12280 | 0 |
| 393 | 20230821 | 135300 | 1820031890 | 12280 | 12260 | 12280 | 12260 | 8 |
| 394 | 20230821 | 135200 | 1819933770 | 12300 | 12260 | 12300 | 12260 | 423 |
| 395 | 20230821 | 135100 | 1814747730 | 12270 | 12270 | 12270 | 12270 | 101 |
| 396 | 20230821 | 135000 | 1813508460 | 12300 | 12300 | 12300 | 12300 | 0 |
| 397 | 20230821 | 134900 | 1813508460 | 12300 | 12260 | 12300 | 12260 | 3 |
| 398 | 20230821 | 134800 | 1813471640 | 12300 | 12300 | 12300 | 12300 | 27 |
| 399 | 20230821 | 134700 | 1813139540 | 12290 | 12290 | 12300 | 12290 | 60 |
| 400 | 20230821 | 134600 | 1812402130 | 12290 | 12300 | 12300 | 12290 | 2 |
| 401 | 20230821 | 134500 | 1812377540 | 12300 | 12300 | 12300 | 12300 | 0 |
| 402 | 20230821 | 134400 | 1812377540 | 12300 | 12300 | 12300 | 12300 | 1 |
| 403 | 20230821 | 134300 | 1812365240 | 12290 | 12290 | 12290 | 12290 | 562 |
| 404 | 20230821 | 134200 | 1805458260 | 12290 | 12290 | 12290 | 12290 | 0 |
| 405 | 20230821 | 134100 | 1805458260 | 12290 | 12290 | 12290 | 12290 | 0 |
| 406 | 20230821 | 134000 | 1805458260 | 12290 | 12270 | 12290 | 12270 | 33 |
| 407 | 20230821 | 133900 | 1805052790 | 12270 | 12270 | 12280 | 12270 | 213 |
| 408 | 20230821 | 133800 | 1802439270 | 12290 | 12270 | 12290 | 12270 | 92 |
| 409 | 20230821 | 133700 | 1801308610 | 12300 | 12300 | 12300 | 12300 | 0 |
| 410 | 20230821 | 133600 | 1801308610 | 12300 | 12300 | 12300 | 12300 | 1 |
| 411 | 20230821 | 133500 | 1801296310 | 12270 | 12270 | 12270 | 12270 | 101 |
| 412 | 20230821 | 133400 | 1800057040 | 12300 | 12300 | 12300 | 12300 | 10 |
| 413 | 20230821 | 133300 | 1799934040 | 12310 | 12310 | 12310 | 12310 | 9 |
| 414 | 20230821 | 133200 | 1799823250 | 12300 | 12300 | 12300 | 12300 | 293 |
| 415 | 20230821 | 133100 | 1796219350 | 12300 | 12290 | 12300 | 12290 | 111 |
| 416 | 20230821 | 133000 | 1794855050 | 12260 | 12260 | 12260 | 12260 | 45 |
| 417 | 20230821 | 132900 | 1794303350 | 12290 | 12290 | 12290 | 12290 | 0 |
| 418 | 20230821 | 132800 | 1794303350 | 12290 | 12290 | 12290 | 12290 | 0 |
| 419 | 20230821 | 132700 | 1794303350 | 12290 | 12260 | 12300 | 12260 | 202 |
| 420 | 20230821 | 132600 | 1791820820 | 12250 | 12250 | 12250 | 12250 | 1 |
| 421 | 20230821 | 132500 | 1791808570 | 12290 | 12260 | 12290 | 12250 | 153 |
| 422 | 20230821 | 132400 | 1789933120 | 12270 | 12290 | 12290 | 12270 | 111 |
| 423 | 20230821 | 132300 | 1788570950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 424 | 20230821 | 132200 | 1788570950 | 12290 | 12290 | 12290 | 12290 | 4 |
| 425 | 20230821 | 132100 | 1788521790 | 12290 | 12240 | 12290 | 12240 | 454 |
| 426 | 20230821 | 132000 | 1782961680 | 12240 | 12290 | 12290 | 12240 | 2061 |
| 427 | 20230821 | 131900 | 1757691060 | 12320 | 12290 | 12320 | 12290 | 7 |
| 428 | 20230821 | 131800 | 1757604850 | 12330 | 12330 | 12330 | 12330 | 16 |
| 429 | 20230821 | 131700 | 1757407570 | 12340 | 12330 | 12340 | 12330 | 260 |
| 430 | 20230821 | 131600 | 1754201670 | 12330 | 12330 | 12330 | 12330 | 34 |
| 431 | 20230821 | 131500 | 1753782450 | 12330 | 12330 | 12330 | 12330 | 112 |
| 432 | 20230821 | 131400 | 1752401490 | 12320 | 12290 | 12320 | 12290 | 310 |
| 433 | 20230821 | 131300 | 1748587190 | 12290 | 12290 | 12290 | 12290 | 0 |
| 434 | 20230821 | 131200 | 1748587190 | 12290 | 12270 | 12290 | 12270 | 160 |
| 435 | 20230821 | 131100 | 1746623970 | 12290 | 12290 | 12290 | 12270 | 775 |
| 436 | 20230821 | 131000 | 1737113080 | 12290 | 12290 | 12290 | 12290 | 10 |
| 437 | 20230821 | 130900 | 1736990180 | 12290 | 12290 | 12290 | 12290 | 8 |
| 438 | 20230821 | 130800 | 1736891860 | 12300 | 12290 | 12300 | 12290 | 774 |
| 439 | 20230821 | 130700 | 1727378160 | 12300 | 12300 | 12300 | 12300 | 0 |
| 440 | 20230821 | 130600 | 1727378160 | 12300 | 12270 | 12300 | 12260 | 91 |
| 441 | 20230821 | 130500 | 1726262390 | 12270 | 12260 | 12270 | 12260 | 583 |
| 442 | 20230821 | 130400 | 1719114800 | 12270 | 12260 | 12270 | 12260 | 120 |
| 443 | 20230821 | 130300 | 1717643400 | 12270 | 12270 | 12270 | 12270 | 2 |
| 444 | 20230821 | 130200 | 1717618860 | 12270 | 12270 | 12270 | 12270 | 243 |
| 445 | 20230821 | 130100 | 1714637250 | 12260 | 12260 | 12260 | 12260 | 17 |
| 446 | 20230821 | 130000 | 1714428830 | 12260 | 12260 | 12260 | 12260 | 322 |
| 447 | 20230821 | 125900 | 1710481110 | 12270 | 12270 | 12270 | 12270 | 0 |
| 448 | 20230821 | 125800 | 1710481110 | 12270 | 12270 | 12270 | 12270 | 112 |
| 449 | 20230821 | 125700 | 1709106870 | 12260 | 12260 | 12260 | 12260 | 5 |
| 450 | 20230821 | 125600 | 1709045570 | 12260 | 12260 | 12270 | 12260 | 99 |
| 451 | 20230821 | 125500 | 1707831780 | 12270 | 12270 | 12270 | 12270 | 10 |
| 452 | 20230821 | 125400 | 1707709080 | 12270 | 12260 | 12270 | 12250 | 320 |
| 453 | 20230821 | 125300 | 1703785820 | 12270 | 12280 | 12280 | 12270 | 748 |
| 454 | 20230821 | 125200 | 1694607760 | 12290 | 12300 | 12300 | 12290 | 131 |
| 455 | 20230821 | 125100 | 1692996760 | 12300 | 12300 | 12300 | 12300 | 143 |
| 456 | 20230821 | 125000 | 1691237860 | 12300 | 12310 | 12310 | 12300 | 21 |
| 457 | 20230821 | 124900 | 1690979550 | 12320 | 12320 | 12320 | 12320 | 1 |
| 458 | 20230821 | 124800 | 1690967230 | 12320 | 12310 | 12320 | 12310 | 106 |
| 459 | 20230821 | 124700 | 1689661540 | 12330 | 12330 | 12330 | 12330 | 1 |
| 460 | 20230821 | 124600 | 1689649210 | 12270 | 12270 | 12350 | 12270 | 89 |
| 461 | 20230821 | 124500 | 1688557100 | 12350 | 12300 | 12350 | 12270 | 251 |
| 462 | 20230821 | 124400 | 1685474220 | 12300 | 12340 | 12340 | 12300 | 111 |
| 463 | 20230821 | 124300 | 1684108480 | 12380 | 12300 | 12380 | 12300 | 298 |
| 464 | 20230821 | 124200 | 1680423080 | 12280 | 12250 | 12280 | 12250 | 1408 |
| 465 | 20230821 | 124100 | 1663133180 | 12250 | 12250 | 12250 | 12250 | 446 |
| 466 | 20230821 | 124000 | 1657669680 | 12280 | 12280 | 12290 | 12250 | 47 |
| 467 | 20230821 | 123900 | 1657093120 | 12280 | 12280 | 12310 | 12250 | 99 |
| 468 | 20230821 | 123800 | 1655879450 | 12260 | 12280 | 12290 | 12250 | 13 |
| 469 | 20230821 | 123700 | 1655719960 | 12250 | 12290 | 12290 | 12250 | 847 |
| 470 | 20230821 | 123600 | 1645331840 | 12310 | 12290 | 12310 | 12290 | 12 |
| 471 | 20230821 | 123500 | 1645184340 | 12280 | 12280 | 12280 | 12260 | 21 |
| 472 | 20230821 | 123400 | 1644926780 | 12280 | 12280 | 12280 | 12280 | 123 |
| 473 | 20230821 | 123300 | 1643416340 | 12280 | 12370 | 12380 | 12280 | 513 |
| 474 | 20230821 | 123200 | 1637088780 | 12340 | 12340 | 12340 | 12340 | 21 |
| 475 | 20230821 | 123100 | 1636829640 | 12390 | 12340 | 12390 | 12340 | 218 |
| 476 | 20230821 | 123000 | 1634134460 | 12340 | 12310 | 12340 | 12310 | 1728 |
| 477 | 20230821 | 122900 | 1612815910 | 12310 | 12310 | 12310 | 12310 | 5 |
| 478 | 20230821 | 122800 | 1612754360 | 12310 | 12310 | 12310 | 12310 | 56 |
| 479 | 20230821 | 122700 | 1612065000 | 12300 | 12290 | 12300 | 12290 | 367 |
| 480 | 20230821 | 122600 | 1607550930 | 12300 | 12300 | 12300 | 12300 | 14 |
| 481 | 20230821 | 122500 | 1607378730 | 12300 | 12300 | 12300 | 12290 | 32 |
| 482 | 20230821 | 122400 | 1606985430 | 12290 | 12290 | 12290 | 12290 | 1440 |
| 483 | 20230821 | 122300 | 1589287830 | 12240 | 12280 | 12280 | 12240 | 559 |
| 484 | 20230821 | 122200 | 1582433890 | 12280 | 12280 | 12280 | 12280 | 81 |
| 485 | 20230821 | 122100 | 1581439210 | 12280 | 12280 | 12280 | 12280 | 0 |
| 486 | 20230821 | 122000 | 1581439210 | 12280 | 12260 | 12280 | 12250 | 105 |
| 487 | 20230821 | 121900 | 1580152920 | 12260 | 12250 | 12260 | 12250 | 125 |
| 488 | 20230821 | 121800 | 1578621660 | 12250 | 12260 | 12260 | 12240 | 2009 |
| 489 | 20230821 | 121700 | 1554027000 | 12260 | 12280 | 12280 | 12260 | 649 |
| 490 | 20230821 | 121600 | 1546067260 | 12280 | 12280 | 12280 | 12280 | 274 |
| 491 | 20230821 | 121500 | 1542702540 | 12280 | 12290 | 12290 | 12280 | 222 |
| 492 | 20230821 | 121400 | 1539975060 | 12290 | 12300 | 12300 | 12290 | 47 |
| 493 | 20230821 | 121300 | 1539397330 | 12300 | 12300 | 12300 | 12300 | 17 |
| 494 | 20230821 | 121200 | 1539188230 | 12300 | 12300 | 12300 | 12290 | 174 |
| 495 | 20230821 | 121100 | 1537049660 | 12290 | 12300 | 12300 | 12290 | 261 |
| 496 | 20230821 | 121000 | 1533841880 | 12300 | 12300 | 12300 | 12300 | 1 |
| 497 | 20230821 | 120900 | 1533829580 | 12310 | 12310 | 12310 | 12310 | 1 |
| 498 | 20230821 | 120800 | 1533817270 | 12300 | 12300 | 12300 | 12300 | 100 |
| 499 | 20230821 | 120700 | 1532587270 | 12310 | 12300 | 12310 | 12290 | 184 |
| 500 | 20230821 | 120600 | 1530325730 | 12300 | 12300 | 12310 | 12300 | 285 |
| 501 | 20230821 | 120500 | 1526820030 | 12310 | 12300 | 12310 | 12300 | 26 |
| 502 | 20230821 | 120400 | 1526500170 | 12310 | 12310 | 12310 | 12310 | 0 |
| 503 | 20230821 | 120300 | 1526500170 | 12310 | 12310 | 12310 | 12310 | 205 |
| 504 | 20230821 | 120200 | 1523976620 | 12310 | 12310 | 12310 | 12310 | 481 |
| 505 | 20230821 | 120100 | 1518055510 | 12350 | 12350 | 12350 | 12350 | 20 |
| 506 | 20230821 | 120000 | 1517808510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 507 | 20230821 | 115900 | 1517808510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 508 | 20230821 | 115800 | 1517808510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 509 | 20230821 | 115700 | 1517808510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 510 | 20230821 | 115600 | 1517808510 | 12350 | 12350 | 12350 | 12350 | 0 |
| 511 | 20230821 | 115500 | 1517808510 | 12350 | 12350 | 12350 | 12350 | 15 |
| 512 | 20230821 | 115400 | 1517623260 | 12350 | 12310 | 12350 | 12310 | 4 |
| 513 | 20230821 | 115300 | 1517573900 | 12360 | 12360 | 12360 | 12360 | 2 |
| 514 | 20230821 | 115200 | 1517549180 | 12360 | 12360 | 12360 | 12360 | 1 |
| 515 | 20230821 | 115100 | 1517536820 | 12360 | 12360 | 12360 | 12360 | 1 |
| 516 | 20230821 | 115000 | 1517524460 | 12300 | 12370 | 12370 | 12300 | 58 |
| 517 | 20230821 | 114900 | 1516810740 | 12370 | 12370 | 12370 | 12370 | 30 |
| 518 | 20230821 | 114800 | 1516439640 | 12380 | 12330 | 12380 | 12330 | 812 |
| 519 | 20230821 | 114700 | 1506403290 | 12330 | 12320 | 12330 | 12320 | 169 |
| 520 | 20230821 | 114600 | 1504320650 | 12330 | 12330 | 12330 | 12330 | 0 |
| 521 | 20230821 | 114500 | 1504320650 | 12330 | 12330 | 12330 | 12330 | 0 |
| 522 | 20230821 | 114400 | 1504320650 | 12330 | 12330 | 12330 | 12330 | 12 |
| 523 | 20230821 | 114300 | 1504172690 | 12290 | 12330 | 12330 | 12290 | 203 |
| 524 | 20230821 | 114200 | 1501677350 | 12330 | 12340 | 12340 | 12330 | 2 |
| 525 | 20230821 | 114100 | 1501652680 | 12340 | 12290 | 12340 | 12290 | 100 |
| 526 | 20230821 | 114000 | 1500419430 | 12290 | 12340 | 12340 | 12290 | 567 |
| 527 | 20230821 | 113900 | 1493446110 | 12340 | 12340 | 12340 | 12340 | 10 |
| 528 | 20230821 | 113800 | 1493322710 | 12340 | 12340 | 12340 | 12340 | 1 |
| 529 | 20230821 | 113700 | 1493310370 | 12340 | 12300 | 12340 | 12290 | 508 |
| 530 | 20230821 | 113600 | 1487063900 | 12340 | 12300 | 12340 | 12300 | 30 |
| 531 | 20230821 | 113500 | 1486694780 | 12300 | 12330 | 12360 | 12300 | 913 |
| 532 | 20230821 | 113400 | 1475452880 | 12330 | 12360 | 12360 | 12330 | 160 |
| 533 | 20230821 | 113300 | 1473480050 | 12360 | 12340 | 12360 | 12340 | 17 |
| 534 | 20230821 | 113200 | 1473270230 | 12360 | 12360 | 12360 | 12360 | 1 |
| 535 | 20230821 | 113100 | 1473257870 | 12360 | 12330 | 12360 | 12310 | 161 |
| 536 | 20230821 | 113000 | 1471273740 | 12310 | 12300 | 12310 | 12300 | 145 |
| 537 | 20230821 | 112900 | 1469489520 | 12300 | 12300 | 12300 | 12300 | 1 |
| 538 | 20230821 | 112800 | 1469477220 | 12300 | 12300 | 12300 | 12280 | 868 |
| 539 | 20230821 | 112700 | 1458815490 | 12310 | 12310 | 12310 | 12300 | 50 |
| 540 | 20230821 | 112600 | 1458200430 | 12300 | 12320 | 12330 | 12300 | 1220 |
| 541 | 20230821 | 112500 | 1443186200 | 12330 | 12330 | 12330 | 12310 | 719 |
| 542 | 20230821 | 112400 | 1434335270 | 12320 | 12370 | 12370 | 12320 | 225 |
| 543 | 20230821 | 112300 | 1431559880 | 12380 | 12380 | 12380 | 12380 | 0 |
| 544 | 20230821 | 112200 | 1431559880 | 12380 | 12330 | 12380 | 12310 | 334 |
| 545 | 20230821 | 112100 | 1427444240 | 12340 | 12340 | 12340 | 12320 | 134 |
| 546 | 20230821 | 112000 | 1425790710 | 12340 | 12340 | 12340 | 12320 | 6 |
| 547 | 20230821 | 111900 | 1425716710 | 12350 | 12370 | 12370 | 12320 | 105 |
| 548 | 20230821 | 111800 | 1424422950 | 12330 | 12320 | 12340 | 12320 | 16 |
| 549 | 20230821 | 111700 | 1424225630 | 12310 | 12370 | 12370 | 12300 | 852 |
| 550 | 20230821 | 111600 | 1413722050 | 12380 | 12400 | 12400 | 12380 | 475 |
| 551 | 20230821 | 111500 | 1407836660 | 12400 | 12460 | 12460 | 12380 | 1292 |
| 552 | 20230821 | 111400 | 1391804380 | 12480 | 12480 | 12510 | 12470 | 2655 |
| 553 | 20230821 | 111300 | 1358629160 | 12480 | 12500 | 12500 | 12450 | 4619 |
| 554 | 20230821 | 111200 | 1300915210 | 12490 | 12400 | 12490 | 12400 | 3506 |
| 555 | 20230821 | 111100 | 1257213920 | 12400 | 12390 | 12420 | 12390 | 336 |
| 556 | 20230821 | 111000 | 1253046720 | 12380 | 12350 | 12380 | 12350 | 658 |
| 557 | 20230821 | 110900 | 1244918980 | 12350 | 12300 | 12350 | 12300 | 883 |
| 558 | 20230821 | 110800 | 1234015640 | 12350 | 12320 | 12350 | 12300 | 84 |
| 559 | 20230821 | 110700 | 1232980310 | 12340 | 12340 | 12340 | 12340 | 1 |
| 560 | 20230821 | 110600 | 1232967970 | 12300 | 12300 | 12300 | 12300 | 0 |
| 561 | 20230821 | 110500 | 1232967970 | 12300 | 12320 | 12320 | 12300 | 233 |
| 562 | 20230821 | 110400 | 1230099710 | 12340 | 12330 | 12350 | 12320 | 88 |
| 563 | 20230821 | 110300 | 1229015140 | 12330 | 12330 | 12350 | 12330 | 172 |
| 564 | 20230821 | 110200 | 1226892350 | 12330 | 12330 | 12330 | 12330 | 2 |
| 565 | 20230821 | 110100 | 1226867690 | 12340 | 12340 | 12340 | 12340 | 0 |
| 566 | 20230821 | 110000 | 1226867690 | 12340 | 12320 | 12340 | 12320 | 105 |
| 567 | 20230821 | 105900 | 1225572810 | 12310 | 12330 | 12330 | 12310 | 100 |
| 568 | 20230821 | 105800 | 1224339890 | 12330 | 12330 | 12330 | 12330 | 94 |
| 569 | 20230821 | 105700 | 1223180870 | 12340 | 12340 | 12340 | 12340 | 15 |
| 570 | 20230821 | 105600 | 1222995770 | 12340 | 12340 | 12340 | 12340 | 144 |
| 571 | 20230821 | 105500 | 1221218810 | 12340 | 12300 | 12340 | 12300 | 260 |
| 572 | 20230821 | 105400 | 1218018510 | 12300 | 12300 | 12310 | 12300 | 221 |
| 573 | 20230821 | 105300 | 1215300200 | 12310 | 12310 | 12310 | 12290 | 305 |
| 574 | 20230821 | 105200 | 1211551250 | 12350 | 12350 | 12350 | 12350 | 0 |
| 575 | 20230821 | 105100 | 1211551250 | 12350 | 12310 | 12350 | 12310 | 31 |
| 576 | 20230821 | 105000 | 1211169600 | 12300 | 12300 | 12300 | 12300 | 296 |
| 577 | 20230821 | 104900 | 1207528800 | 12260 | 12260 | 12260 | 12260 | 0 |
| 578 | 20230821 | 104800 | 1207528800 | 12260 | 12270 | 12270 | 12260 | 52 |
| 579 | 20230821 | 104700 | 1206890770 | 12270 | 12280 | 12280 | 12270 | 262 |
| 580 | 20230821 | 104600 | 1203675020 | 12280 | 12280 | 12280 | 12280 | 1 |
| 581 | 20230821 | 104500 | 1203662740 | 12310 | 12270 | 12310 | 12270 | 322 |
| 582 | 20230821 | 104400 | 1199703920 | 12270 | 12300 | 12300 | 12270 | 38 |
| 583 | 20230821 | 104300 | 1199237450 | 12300 | 12290 | 12300 | 12290 | 3 |
| 584 | 20230821 | 104200 | 1199200560 | 12300 | 12270 | 12300 | 12260 | 81 |
| 585 | 20230821 | 104100 | 1198207140 | 12260 | 12280 | 12280 | 12260 | 103 |
| 586 | 20230821 | 104000 | 1196944020 | 12260 | 12260 | 12260 | 12260 | 0 |
| 587 | 20230821 | 103900 | 1196944020 | 12260 | 12300 | 12300 | 12260 | 1386 |
| 588 | 20230821 | 103800 | 1179944980 | 12300 | 12300 | 12300 | 12300 | 12 |
| 589 | 20230821 | 103700 | 1179797380 | 12310 | 12310 | 12310 | 12310 | 12 |
| 590 | 20230821 | 103600 | 1179649660 | 12310 | 12310 | 12310 | 12310 | 63 |
| 591 | 20230821 | 103500 | 1178874130 | 12310 | 12310 | 12310 | 12310 | 10 |
| 592 | 20230821 | 103400 | 1178751030 | 12330 | 12330 | 12330 | 12330 | 28 |
| 593 | 20230821 | 103300 | 1178405790 | 12330 | 12290 | 12330 | 12290 | 2 |
| 594 | 20230821 | 103200 | 1178381170 | 12330 | 12290 | 12330 | 12280 | 386 |
| 595 | 20230821 | 103100 | 1173626680 | 12290 | 12290 | 12290 | 12290 | 0 |
| 596 | 20230821 | 103000 | 1173626680 | 12290 | 12350 | 12350 | 12290 | 395 |
| 597 | 20230821 | 102900 | 1168761800 | 12350 | 12390 | 12390 | 12350 | 456 |
| 598 | 20230821 | 102800 | 1163125740 | 12380 | 12380 | 12380 | 12380 | 156 |
| 599 | 20230821 | 102700 | 1161194460 | 12380 | 12390 | 12390 | 12370 | 603 |
| 600 | 20230821 | 102600 | 1153730720 | 12370 | 12390 | 12390 | 12370 | 208 |
| 601 | 20230821 | 102500 | 1151154000 | 12400 | 12430 | 12440 | 12400 | 250 |
| 602 | 20230821 | 102400 | 1148050990 | 12430 | 12350 | 12430 | 12350 | 3558 |
| 603 | 20230821 | 102300 | 1103931910 | 12360 | 12320 | 12360 | 12320 | 1057 |
| 604 | 20230821 | 102200 | 1090880740 | 12320 | 12280 | 12320 | 12280 | 89 |
| 605 | 20230821 | 102100 | 1089784460 | 12320 | 12320 | 12320 | 12320 | 176 |
| 606 | 20230821 | 102000 | 1087616140 | 12320 | 12250 | 12320 | 12250 | 20 |
| 607 | 20230821 | 101900 | 1087369830 | 12250 | 12300 | 12300 | 12250 | 194 |
| 608 | 20230821 | 101800 | 1084988430 | 12300 | 12290 | 12300 | 12290 | 366 |
| 609 | 20230821 | 101700 | 1080486680 | 12250 | 12300 | 12300 | 12250 | 315 |
| 610 | 20230821 | 101600 | 1076624830 | 12300 | 12310 | 12310 | 12300 | 69 |
| 611 | 20230821 | 101500 | 1075775550 | 12330 | 12330 | 12330 | 12330 | 118 |
| 612 | 20230821 | 101400 | 1074320610 | 12330 | 12330 | 12330 | 12330 | 0 |
| 613 | 20230821 | 101300 | 1074320610 | 12330 | 12330 | 12330 | 12330 | 82 |
| 614 | 20230821 | 101200 | 1073309550 | 12330 | 12330 | 12330 | 12330 | 537 |
| 615 | 20230821 | 101100 | 1066688340 | 12330 | 12330 | 12330 | 12320 | 286 |
| 616 | 20230821 | 101000 | 1063162770 | 12350 | 12350 | 12360 | 12340 | 405 |
| 617 | 20230821 | 100900 | 1058161020 | 12350 | 12340 | 12350 | 12340 | 222 |
| 618 | 20230821 | 100800 | 1055419640 | 12340 | 12330 | 12340 | 12330 | 63 |
| 619 | 20230821 | 100700 | 1054642610 | 12330 | 12340 | 12340 | 12320 | 691 |
| 620 | 20230821 | 100600 | 1046120570 | 12330 | 12310 | 12330 | 12310 | 690 |
| 621 | 20230821 | 100500 | 1037620010 | 12300 | 12250 | 12300 | 12250 | 1051 |
| 622 | 20230821 | 100400 | 1024713360 | 12230 | 12230 | 12230 | 12230 | 80 |
| 623 | 20230821 | 100300 | 1023734960 | 12220 | 12210 | 12220 | 12210 | 101 |
| 624 | 20230821 | 100200 | 1022501740 | 12200 | 12200 | 12200 | 12200 | 5 |
| 625 | 20230821 | 100100 | 1022440740 | 12200 | 12200 | 12200 | 12200 | 100 |
| 626 | 20230821 | 100000 | 1021220740 | 12170 | 12170 | 12170 | 12160 | 526 |
| 627 | 20230821 | 095900 | 1014819620 | 12170 | 12190 | 12200 | 12170 | 369 |
| 628 | 20230821 | 095800 | 1010320580 | 12200 | 12200 | 12200 | 12180 | 64 |
| 629 | 20230821 | 095700 | 1009540310 | 12200 | 12230 | 12230 | 12200 | 797 |
| 630 | 20230821 | 095600 | 999796260 | 12280 | 12260 | 12290 | 12240 | 1405 |
| 631 | 20230821 | 095500 | 982584630 | 12300 | 12300 | 12300 | 12300 | 0 |
| 632 | 20230821 | 095400 | 982584630 | 12300 | 12300 | 12300 | 12300 | 628 |
| 633 | 20230821 | 095300 | 974860230 | 12280 | 12300 | 12300 | 12280 | 268 |
| 634 | 20230821 | 095200 | 971565190 | 12300 | 12250 | 12300 | 12250 | 1014 |
| 635 | 20230821 | 095100 | 959115380 | 12250 | 12260 | 12270 | 12250 | 64 |
| 636 | 20230821 | 095000 | 958330740 | 12250 | 12260 | 12260 | 12240 | 588 |
| 637 | 20230821 | 094900 | 951129160 | 12260 | 12250 | 12270 | 12250 | 273 |
| 638 | 20230821 | 094800 | 947782140 | 12250 | 12250 | 12250 | 12230 | 389 |
| 639 | 20230821 | 094700 | 943019190 | 12250 | 12210 | 12250 | 12210 | 810 |
| 640 | 20230821 | 094600 | 933106590 | 12200 | 12170 | 12200 | 12170 | 2271 |
| 641 | 20230821 | 094500 | 905433250 | 12170 | 12170 | 12170 | 12170 | 0 |
| 642 | 20230821 | 094400 | 905433250 | 12170 | 12170 | 12170 | 12160 | 50 |
| 643 | 20230821 | 094300 | 904824760 | 12160 | 12160 | 12160 | 12150 | 391 |
| 644 | 20230821 | 094200 | 900071750 | 12160 | 12130 | 12160 | 12130 | 571 |
| 645 | 20230821 | 094100 | 893141500 | 12130 | 12130 | 12130 | 12100 | 56 |
| 646 | 20230821 | 094000 | 892463720 | 12130 | 12120 | 12130 | 12120 | 30 |
| 647 | 20230821 | 093900 | 892099960 | 12130 | 12090 | 12130 | 12080 | 1717 |
| 648 | 20230821 | 093800 | 871306660 | 12130 | 12100 | 12130 | 12080 | 312 |
| 649 | 20230821 | 093700 | 867535700 | 12100 | 12100 | 12100 | 12100 | 251 |
| 650 | 20230821 | 093600 | 864498600 | 12100 | 12160 | 12160 | 12090 | 268 |
| 651 | 20230821 | 093500 | 861249710 | 12160 | 12140 | 12160 | 12140 | 272 |
| 652 | 20230821 | 093400 | 857943790 | 12100 | 12120 | 12120 | 12100 | 210 |
| 653 | 20230821 | 093300 | 855399030 | 12160 | 12120 | 12160 | 12120 | 79 |
| 654 | 20230821 | 093200 | 854441510 | 12120 | 12160 | 12170 | 12120 | 137 |
| 655 | 20230821 | 093100 | 852775980 | 12120 | 12170 | 12180 | 12120 | 408 |
| 656 | 20230821 | 093000 | 847809230 | 12170 | 12170 | 12170 | 12170 | 16 |
| 657 | 20230821 | 092900 | 847614510 | 12170 | 12170 | 12190 | 12160 | 2946 |
| 658 | 20230821 | 092800 | 811760420 | 12170 | 12160 | 12180 | 12090 | 607 |
| 659 | 20230821 | 092700 | 804375390 | 12060 | 12140 | 12150 | 12060 | 778 |
| 660 | 20230821 | 092600 | 794936880 | 12140 | 12120 | 12140 | 12120 | 406 |
| 661 | 20230821 | 092500 | 790008780 | 12120 | 12080 | 12120 | 12030 | 4021 |
| 662 | 20230821 | 092400 | 741493760 | 12060 | 12070 | 12080 | 12030 | 1116 |
| 663 | 20230821 | 092300 | 728016570 | 12020 | 12080 | 12090 | 12020 | 495 |
| 664 | 20230821 | 092200 | 722048110 | 12080 | 12040 | 12110 | 12000 | 2246 |
| 665 | 20230821 | 092100 | 695023400 | 12110 | 12060 | 12110 | 12050 | 1357 |
| 666 | 20230821 | 092000 | 678671420 | 12050 | 12060 | 12060 | 12050 | 1020 |
| 667 | 20230821 | 091900 | 666376360 | 12050 | 12090 | 12090 | 12050 | 2290 |
| 668 | 20230821 | 091800 | 638734650 | 12100 | 12120 | 12120 | 12100 | 1240 |
| 669 | 20230821 | 091700 | 623727910 | 12120 | 12120 | 12130 | 12110 | 845 |
| 670 | 20230821 | 091600 | 613490130 | 12130 | 12140 | 12140 | 12130 | 641 |
| 671 | 20230821 | 091500 | 605713310 | 12160 | 12160 | 12160 | 12140 | 2570 |
| 672 | 20230821 | 091400 | 574483090 | 12160 | 12170 | 12170 | 12160 | 887 |
| 673 | 20230821 | 091300 | 563695600 | 12170 | 12180 | 12180 | 12160 | 1036 |
| 674 | 20230821 | 091200 | 551087340 | 12180 | 12170 | 12180 | 12170 | 102 |
| 675 | 20230821 | 091100 | 549845900 | 12170 | 12200 | 12200 | 12170 | 928 |
| 676 | 20230821 | 091000 | 538543390 | 12200 | 12280 | 12280 | 12140 | 4397 |
| 677 | 20230821 | 090900 | 484867080 | 12290 | 12310 | 12380 | 12240 | 2943 |
| 678 | 20230821 | 090800 | 448676790 | 12380 | 12170 | 12400 | 12170 | 5348 |
| 679 | 20230821 | 090700 | 383017640 | 12200 | 12240 | 12260 | 12160 | 3986 |
| 680 | 20230821 | 090600 | 334374780 | 12260 | 12150 | 12290 | 12150 | 2719 |
| 681 | 20230821 | 090500 | 301026450 | 12150 | 12080 | 12160 | 12080 | 5089 |
| 682 | 20230821 | 090400 | 239363720 | 12050 | 12070 | 12080 | 12050 | 809 |
| 683 | 20230821 | 090300 | 229611940 | 12050 | 12050 | 12070 | 12000 | 1622 |
| 684 | 20230821 | 090200 | 210104110 | 12000 | 12030 | 12040 | 12000 | 5466 |
| 685 | 20230821 | 090100 | 144362990 | 12020 | 12050 | 12100 | 12020 | 920 |
| 686 | 20230821 | 090000 | 133265120 | 12050 | 11920 | 12050 | 11920 | 11161 |