36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 202700 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 7905 |
| 3 | 20230822 | 202600 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 4 | 20230822 | 202500 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 5 | 20230822 | 202400 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 6 | 20230822 | 202300 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 7 | 20230822 | 202200 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 8 | 20230822 | 202100 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 9 | 20230822 | 202000 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 10 | 20230822 | 201900 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 11 | 20230822 | 201800 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 12 | 20230822 | 201700 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 13 | 20230822 | 201600 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 14 | 20230822 | 201500 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 15 | 20230822 | 201400 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 16 | 20230822 | 201300 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 17 | 20230822 | 201200 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 18 | 20230822 | 201100 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 19 | 20230822 | 201000 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 20 | 20230822 | 200900 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 21 | 20230822 | 200800 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 22 | 20230822 | 200700 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 23 | 20230822 | 200600 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 24 | 20230822 | 200500 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 25 | 20230822 | 200400 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 26 | 20230822 | 200300 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 27 | 20230822 | 200200 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 28 | 20230822 | 200100 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 29 | 20230822 | 200000 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 30 | 20230822 | 195900 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 31 | 20230822 | 195800 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 32 | 20230822 | 195700 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 7905 |
| 33 | 20230822 | 195600 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 34 | 20230822 | 195500 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 35 | 20230822 | 195400 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 36 | 20230822 | 195300 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 37 | 20230822 | 195200 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 38 | 20230822 | 195100 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 39 | 20230822 | 195000 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 40 | 20230822 | 194900 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 41 | 20230822 | 194800 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 42 | 20230822 | 194700 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 43 | 20230822 | 194600 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 44 | 20230822 | 194500 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 45 | 20230822 | 194400 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 46 | 20230822 | 194300 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 47 | 20230822 | 194200 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 48 | 20230822 | 194100 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 49 | 20230822 | 194000 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 50 | 20230822 | 193900 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 51 | 20230822 | 193800 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 52 | 20230822 | 193700 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 53 | 20230822 | 193600 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 54 | 20230822 | 193500 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 55 | 20230822 | 193400 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 56 | 20230822 | 193300 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 57 | 20230822 | 193200 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 58 | 20230822 | 193100 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 59 | 20230822 | 193000 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 60 | 20230822 | 192900 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 61 | 20230822 | 192800 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 62 | 20230822 | 192700 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 7905 |
| 63 | 20230822 | 192600 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 64 | 20230822 | 192500 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 65 | 20230822 | 192400 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 66 | 20230822 | 192300 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 67 | 20230822 | 192200 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 68 | 20230822 | 192100 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 69 | 20230822 | 192000 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 70 | 20230822 | 191900 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 71 | 20230822 | 191800 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 72 | 20230822 | 191700 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 73 | 20230822 | 191600 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 74 | 20230822 | 191500 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 75 | 20230822 | 191400 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 76 | 20230822 | 191300 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 77 | 20230822 | 191200 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 78 | 20230822 | 191100 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 79 | 20230822 | 191000 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 80 | 20230822 | 190900 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 81 | 20230822 | 190800 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 82 | 20230822 | 190700 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 83 | 20230822 | 190600 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 84 | 20230822 | 190500 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 85 | 20230822 | 190400 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 86 | 20230822 | 190300 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 87 | 20230822 | 190200 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 88 | 20230822 | 190100 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 89 | 20230822 | 190000 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 90 | 20230822 | 185900 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 91 | 20230822 | 185800 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 92 | 20230822 | 185700 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 7905 |
| 93 | 20230822 | 185600 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 94 | 20230822 | 185500 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 95 | 20230822 | 185400 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 96 | 20230822 | 185300 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 97 | 20230822 | 185200 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 98 | 20230822 | 185100 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 99 | 20230822 | 185000 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 100 | 20230822 | 184900 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 101 | 20230822 | 184800 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 102 | 20230822 | 184700 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 103 | 20230822 | 184600 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 104 | 20230822 | 184500 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 105 | 20230822 | 184400 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 106 | 20230822 | 184300 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 107 | 20230822 | 184200 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 108 | 20230822 | 184100 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 109 | 20230822 | 184000 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 110 | 20230822 | 183900 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 111 | 20230822 | 183800 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 112 | 20230822 | 183700 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 113 | 20230822 | 183600 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 114 | 20230822 | 183500 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 115 | 20230822 | 183400 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 116 | 20230822 | 183300 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 117 | 20230822 | 183200 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 118 | 20230822 | 183100 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 119 | 20230822 | 183000 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 120 | 20230822 | 182900 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 121 | 20230822 | 182800 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 122 | 20230822 | 182700 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 7905 |
| 123 | 20230822 | 182600 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 124 | 20230822 | 182500 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 125 | 20230822 | 182400 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 126 | 20230822 | 182300 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 127 | 20230822 | 182200 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 128 | 20230822 | 182100 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 129 | 20230822 | 182000 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 130 | 20230822 | 181900 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 131 | 20230822 | 181800 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 132 | 20230822 | 181700 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 133 | 20230822 | 181600 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 134 | 20230822 | 181500 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 135 | 20230822 | 181400 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 136 | 20230822 | 181300 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 137 | 20230822 | 181200 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 138 | 20230822 | 181100 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 139 | 20230822 | 181000 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 140 | 20230822 | 180900 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 141 | 20230822 | 180800 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 142 | 20230822 | 180700 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 143 | 20230822 | 180600 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 144 | 20230822 | 180500 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 145 | 20230822 | 180400 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 146 | 20230822 | 180300 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 147 | 20230822 | 180200 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 148 | 20230822 | 180100 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 149 | 20230822 | 180000 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 150 | 20230822 | 175900 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 151 | 20230822 | 175800 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 152 | 20230822 | 175700 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 7905 |
| 153 | 20230822 | 175600 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 154 | 20230822 | 175500 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 155 | 20230822 | 175400 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 156 | 20230822 | 175300 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 157 | 20230822 | 175200 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 158 | 20230822 | 175100 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 159 | 20230822 | 175000 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 160 | 20230822 | 174900 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 161 | 20230822 | 174800 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 162 | 20230822 | 174700 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 163 | 20230822 | 174600 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 164 | 20230822 | 174500 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 165 | 20230822 | 174400 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 166 | 20230822 | 174300 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 167 | 20230822 | 174200 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 168 | 20230822 | 174100 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 169 | 20230822 | 174000 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 170 | 20230822 | 173900 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 171 | 20230822 | 173800 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 172 | 20230822 | 173700 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 173 | 20230822 | 173600 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 174 | 20230822 | 173500 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 175 | 20230822 | 173400 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 176 | 20230822 | 173300 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 177 | 20230822 | 173200 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 178 | 20230822 | 173100 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 179 | 20230822 | 173000 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 180 | 20230822 | 172900 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 181 | 20230822 | 172800 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 182 | 20230822 | 172700 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 7905 |
| 183 | 20230822 | 172600 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 184 | 20230822 | 172500 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 185 | 20230822 | 172400 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 186 | 20230822 | 172300 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 187 | 20230822 | 172200 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 188 | 20230822 | 172100 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 189 | 20230822 | 172000 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 190 | 20230822 | 171900 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 191 | 20230822 | 171800 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 192 | 20230822 | 171700 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 193 | 20230822 | 171600 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 194 | 20230822 | 171500 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 195 | 20230822 | 171400 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 196 | 20230822 | 171300 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 197 | 20230822 | 171200 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 198 | 20230822 | 171100 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 199 | 20230822 | 171000 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 200 | 20230822 | 170900 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 201 | 20230822 | 170800 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 202 | 20230822 | 170700 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 203 | 20230822 | 170600 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 204 | 20230822 | 170500 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 205 | 20230822 | 170400 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 206 | 20230822 | 170300 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 207 | 20230822 | 170200 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 208 | 20230822 | 170100 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 209 | 20230822 | 170000 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 210 | 20230822 | 165900 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 211 | 20230822 | 165800 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 212 | 20230822 | 165700 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 7905 |
| 213 | 20230822 | 165600 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 214 | 20230822 | 165500 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 215 | 20230822 | 165400 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 216 | 20230822 | 165300 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 217 | 20230822 | 165200 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 218 | 20230822 | 165100 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 219 | 20230822 | 165000 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 220 | 20230822 | 164900 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 221 | 20230822 | 164800 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 222 | 20230822 | 164700 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 223 | 20230822 | 164600 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 224 | 20230822 | 164500 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 225 | 20230822 | 164400 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 226 | 20230822 | 164300 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 227 | 20230822 | 164200 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 228 | 20230822 | 164100 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 229 | 20230822 | 164000 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 230 | 20230822 | 163900 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 231 | 20230822 | 163800 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 232 | 20230822 | 163700 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 233 | 20230822 | 163600 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 234 | 20230822 | 163500 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 235 | 20230822 | 163400 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 236 | 20230822 | 163300 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 237 | 20230822 | 163200 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 238 | 20230822 | 163100 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 239 | 20230822 | 163000 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 240 | 20230822 | 162900 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 241 | 20230822 | 162800 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 242 | 20230822 | 162700 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 7905 |
| 243 | 20230822 | 162600 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 244 | 20230822 | 162500 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 245 | 20230822 | 162400 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 246 | 20230822 | 162300 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 247 | 20230822 | 162200 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 248 | 20230822 | 162100 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 249 | 20230822 | 162000 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 250 | 20230822 | 161900 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 251 | 20230822 | 161800 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 252 | 20230822 | 161700 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 253 | 20230822 | 161600 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 254 | 20230822 | 161500 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 255 | 20230822 | 161400 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 256 | 20230822 | 161300 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 257 | 20230822 | 161200 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 258 | 20230822 | 161100 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 259 | 20230822 | 161000 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 260 | 20230822 | 160900 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 261 | 20230822 | 160800 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 262 | 20230822 | 160700 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 263 | 20230822 | 160600 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 264 | 20230822 | 160500 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 265 | 20230822 | 160400 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 266 | 20230822 | 160300 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 267 | 20230822 | 160200 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 268 | 20230822 | 160100 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 269 | 20230822 | 160000 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 270 | 20230822 | 155900 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 271 | 20230822 | 155800 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 272 | 20230822 | 155700 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 7905 |
| 273 | 20230822 | 155600 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 274 | 20230822 | 155500 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 275 | 20230822 | 155400 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 276 | 20230822 | 155300 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 277 | 20230822 | 155200 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 278 | 20230822 | 155100 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 279 | 20230822 | 155000 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 280 | 20230822 | 154900 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 281 | 20230822 | 154800 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 282 | 20230822 | 154700 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 283 | 20230822 | 154600 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 284 | 20230822 | 154500 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 285 | 20230822 | 154400 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 286 | 20230822 | 154300 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 287 | 20230822 | 154200 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 288 | 20230822 | 154100 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 289 | 20230822 | 154000 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 290 | 20230822 | 153900 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 291 | 20230822 | 153800 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 292 | 20230822 | 153700 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 293 | 20230822 | 153600 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 294 | 20230822 | 153500 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 295 | 20230822 | 153400 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 296 | 20230822 | 153300 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 297 | 20230822 | 153200 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 298 | 20230822 | 153100 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 299 | 20230822 | 153000 | 4368033550 | 12000 | 12000 | 12000 | 12000 | 7905 |
| 300 | 20230822 | 152900 | 4273173550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 301 | 20230822 | 152800 | 4273173550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 302 | 20230822 | 152700 | 4273173550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 303 | 20230822 | 152600 | 4273173550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 304 | 20230822 | 152500 | 4273173550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 305 | 20230822 | 152400 | 4273173550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 306 | 20230822 | 152300 | 4273173550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 307 | 20230822 | 152200 | 4273173550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 308 | 20230822 | 152100 | 4273173550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 309 | 20230822 | 152000 | 4273173550 | 12000 | 12000 | 12000 | 12000 | 0 |
| 310 | 20230822 | 151900 | 4273173550 | 12000 | 11990 | 12010 | 11980 | 483 |
| 311 | 20230822 | 151800 | 4267381090 | 11990 | 12020 | 12020 | 11990 | 3712 |
| 312 | 20230822 | 151700 | 4222825100 | 12020 | 12010 | 12020 | 12000 | 1208 |
| 313 | 20230822 | 151600 | 4208324660 | 12000 | 12060 | 12060 | 12000 | 4634 |
| 314 | 20230822 | 151500 | 4152689580 | 12050 | 12060 | 12070 | 12050 | 1649 |
| 315 | 20230822 | 151400 | 4132806120 | 12070 | 12040 | 12070 | 12020 | 2226 |
| 316 | 20230822 | 151300 | 4105998160 | 12040 | 12050 | 12050 | 12040 | 133 |
| 317 | 20230822 | 151200 | 4104395620 | 12040 | 12020 | 12060 | 12010 | 1456 |
| 318 | 20230822 | 151100 | 4086899020 | 12020 | 12080 | 12080 | 12020 | 1553 |
| 319 | 20230822 | 151000 | 4068180240 | 12110 | 12080 | 12110 | 12080 | 140 |
| 320 | 20230822 | 150900 | 4066489010 | 12120 | 12070 | 12120 | 12060 | 328 |
| 321 | 20230822 | 150800 | 4062526710 | 12070 | 12060 | 12080 | 12050 | 254 |
| 322 | 20230822 | 150700 | 4059463960 | 12050 | 12060 | 12090 | 12020 | 2762 |
| 323 | 20230822 | 150600 | 4026215770 | 12050 | 12130 | 12150 | 12050 | 7664 |
| 324 | 20230822 | 150500 | 3933424840 | 12130 | 12170 | 12170 | 12130 | 2142 |
| 325 | 20230822 | 150400 | 3907415100 | 12160 | 12170 | 12170 | 12160 | 320 |
| 326 | 20230822 | 150300 | 3903520970 | 12180 | 12170 | 12180 | 12170 | 178 |
| 327 | 20230822 | 150200 | 3901353360 | 12170 | 12180 | 12180 | 12170 | 970 |
| 328 | 20230822 | 150100 | 3889546480 | 12170 | 12170 | 12180 | 12160 | 445 |
| 329 | 20230822 | 150000 | 3884131840 | 12170 | 12170 | 12190 | 12150 | 1520 |
| 330 | 20230822 | 145900 | 3865639440 | 12170 | 12190 | 12200 | 12170 | 83 |
| 331 | 20230822 | 145800 | 3864626950 | 12200 | 12190 | 12200 | 12190 | 421 |
| 332 | 20230822 | 145700 | 3859491570 | 12190 | 12190 | 12200 | 12160 | 1440 |
| 333 | 20230822 | 145600 | 3841927480 | 12180 | 12180 | 12180 | 12170 | 315 |
| 334 | 20230822 | 145500 | 3838091660 | 12190 | 12140 | 12190 | 12140 | 192 |
| 335 | 20230822 | 145400 | 3835756720 | 12160 | 12140 | 12160 | 12140 | 391 |
| 336 | 20230822 | 145300 | 3831009940 | 12140 | 12160 | 12160 | 12140 | 1538 |
| 337 | 20230822 | 145200 | 3812323980 | 12160 | 12190 | 12190 | 12160 | 659 |
| 338 | 20230822 | 145100 | 3804303880 | 12200 | 12190 | 12200 | 12170 | 1937 |
| 339 | 20230822 | 145000 | 3780713980 | 12200 | 12190 | 12210 | 12180 | 439 |
| 340 | 20230822 | 144900 | 3775366390 | 12210 | 12180 | 12210 | 12180 | 585 |
| 341 | 20230822 | 144800 | 3768235160 | 12180 | 12180 | 12230 | 12180 | 75 |
| 342 | 20230822 | 144700 | 3767320790 | 12230 | 12170 | 12230 | 12170 | 386 |
| 343 | 20230822 | 144600 | 3762619080 | 12190 | 12190 | 12190 | 12160 | 2318 |
| 344 | 20230822 | 144500 | 3734393160 | 12230 | 12240 | 12240 | 12190 | 1306 |
| 345 | 20230822 | 144400 | 3718447290 | 12240 | 12250 | 12260 | 12240 | 475 |
| 346 | 20230822 | 144300 | 3712628290 | 12240 | 12230 | 12270 | 12230 | 612 |
| 347 | 20230822 | 144200 | 3705134800 | 12220 | 12200 | 12240 | 12200 | 1526 |
| 348 | 20230822 | 144100 | 3686486340 | 12200 | 12300 | 12300 | 12200 | 2917 |
| 349 | 20230822 | 144000 | 3650789550 | 12280 | 12290 | 12300 | 12240 | 2844 |
| 350 | 20230822 | 143900 | 3615900370 | 12300 | 12280 | 12300 | 12230 | 4687 |
| 351 | 20230822 | 143800 | 3558498870 | 12280 | 12310 | 12310 | 12270 | 1044 |
| 352 | 20230822 | 143700 | 3545671580 | 12320 | 12320 | 12330 | 12310 | 2173 |
| 353 | 20230822 | 143600 | 3518903340 | 12330 | 12370 | 12390 | 12270 | 4219 |
| 354 | 20230822 | 143500 | 3466870740 | 12370 | 12370 | 12390 | 12360 | 2487 |
| 355 | 20230822 | 143400 | 3436098730 | 12370 | 12400 | 12400 | 12330 | 4774 |
| 356 | 20230822 | 143300 | 3377132060 | 12400 | 12450 | 12500 | 12350 | 19018 |
| 357 | 20230822 | 143200 | 3140790210 | 12400 | 12370 | 12510 | 12230 | 34989 |
| 358 | 20230822 | 143100 | 2706989260 | 12330 | 12210 | 12380 | 12170 | 15777 |
| 359 | 20230822 | 143000 | 2513082950 | 12220 | 12240 | 12300 | 12150 | 5900 |
| 360 | 20230822 | 142900 | 2440896780 | 12210 | 12030 | 12300 | 12030 | 23183 |
| 361 | 20230822 | 142800 | 2158423210 | 12020 | 12060 | 12060 | 12020 | 397 |
| 362 | 20230822 | 142700 | 2153646690 | 12060 | 12010 | 12070 | 12010 | 1675 |
| 363 | 20230822 | 142600 | 2133466940 | 12010 | 11930 | 12010 | 11930 | 2115 |
| 364 | 20230822 | 142500 | 2108149110 | 11930 | 11940 | 11940 | 11930 | 6 |
| 365 | 20230822 | 142400 | 2108077520 | 11940 | 11930 | 11940 | 11930 | 11 |
| 366 | 20230822 | 142300 | 2107946190 | 11930 | 11920 | 11930 | 11920 | 391 |
| 367 | 20230822 | 142200 | 2103284570 | 11920 | 11930 | 11940 | 11920 | 574 |
| 368 | 20230822 | 142100 | 2096440340 | 11940 | 11960 | 11960 | 11940 | 598 |
| 369 | 20230822 | 142000 | 2089296050 | 11950 | 11970 | 11970 | 11950 | 326 |
| 370 | 20230822 | 141900 | 2085395640 | 11970 | 11980 | 12000 | 11970 | 791 |
| 371 | 20230822 | 141800 | 2075909650 | 11970 | 11960 | 11970 | 11960 | 160 |
| 372 | 20230822 | 141700 | 2073994700 | 11940 | 11940 | 11940 | 11940 | 1 |
| 373 | 20230822 | 141600 | 2073982760 | 11970 | 11930 | 11970 | 11930 | 31 |
| 374 | 20230822 | 141500 | 2073612870 | 11930 | 11910 | 11930 | 11910 | 87 |
| 375 | 20230822 | 141400 | 2072575770 | 11920 | 11920 | 11920 | 11920 | 496 |
| 376 | 20230822 | 141300 | 2066663450 | 11920 | 11960 | 11960 | 11920 | 607 |
| 377 | 20230822 | 141200 | 2059418080 | 11950 | 11950 | 11950 | 11950 | 6 |
| 378 | 20230822 | 141100 | 2059346380 | 11950 | 11950 | 11970 | 11950 | 32 |
| 379 | 20230822 | 141000 | 2058963880 | 11950 | 11990 | 11990 | 11950 | 15 |
| 380 | 20230822 | 140900 | 2058784550 | 11940 | 11940 | 11940 | 11940 | 285 |
| 381 | 20230822 | 140800 | 2055381650 | 11930 | 11930 | 11930 | 11930 | 1 |
| 382 | 20230822 | 140700 | 2055369720 | 11940 | 11920 | 11940 | 11920 | 1149 |
| 383 | 20230822 | 140600 | 2041656920 | 11900 | 11910 | 11910 | 11900 | 2287 |
| 384 | 20230822 | 140500 | 2014421150 | 11910 | 11910 | 11910 | 11900 | 116 |
| 385 | 20230822 | 140400 | 2013039630 | 11910 | 11900 | 11930 | 11890 | 360 |
| 386 | 20230822 | 140300 | 2008754120 | 11900 | 11920 | 11920 | 11890 | 860 |
| 387 | 20230822 | 140200 | 1998518410 | 11930 | 11930 | 11930 | 11930 | 0 |
| 388 | 20230822 | 140100 | 1998518410 | 11930 | 11930 | 11930 | 11930 | 22 |
| 389 | 20230822 | 140000 | 1998255950 | 11930 | 11930 | 11930 | 11930 | 0 |
| 390 | 20230822 | 135900 | 1998255950 | 11930 | 11940 | 11940 | 11930 | 1066 |
| 391 | 20230822 | 135800 | 1985527970 | 11960 | 11960 | 11960 | 11960 | 0 |
| 392 | 20230822 | 135700 | 1985527970 | 11960 | 11960 | 11990 | 11960 | 866 |
| 393 | 20230822 | 135600 | 1975162310 | 11960 | 11950 | 11960 | 11940 | 1082 |
| 394 | 20230822 | 135500 | 1962232170 | 11960 | 11970 | 11970 | 11950 | 235 |
| 395 | 20230822 | 135400 | 1959423320 | 11970 | 11970 | 11970 | 11970 | 21 |
| 396 | 20230822 | 135300 | 1959171950 | 11940 | 11970 | 11970 | 11940 | 17 |
| 397 | 20230822 | 135200 | 1958968860 | 11970 | 11970 | 11970 | 11970 | 8 |
| 398 | 20230822 | 135100 | 1958873100 | 11970 | 11920 | 11970 | 11920 | 647 |
| 399 | 20230822 | 135000 | 1951158980 | 11920 | 11930 | 11940 | 11920 | 152 |
| 400 | 20230822 | 134900 | 1949346200 | 11940 | 11930 | 11940 | 11930 | 6 |
| 401 | 20230822 | 134800 | 1949274600 | 11930 | 11930 | 11930 | 11930 | 1 |
| 402 | 20230822 | 134700 | 1949262670 | 11940 | 11940 | 11940 | 11940 | 65 |
| 403 | 20230822 | 134600 | 1948486570 | 11940 | 11910 | 11940 | 11900 | 1074 |
| 404 | 20230822 | 134500 | 1935705280 | 11900 | 11920 | 11920 | 11900 | 615 |
| 405 | 20230822 | 134400 | 1928386310 | 11930 | 11930 | 11930 | 11930 | 216 |
| 406 | 20230822 | 134300 | 1925809430 | 11970 | 11930 | 11970 | 11900 | 4002 |
| 407 | 20230822 | 134200 | 1878117770 | 11930 | 11940 | 11940 | 11930 | 1200 |
| 408 | 20230822 | 134100 | 1863790130 | 11970 | 11950 | 11970 | 11950 | 101 |
| 409 | 20230822 | 134000 | 1862583160 | 11970 | 11940 | 11970 | 11940 | 159 |
| 410 | 20230822 | 133900 | 1860684640 | 11940 | 11960 | 11960 | 11940 | 1880 |
| 411 | 20230822 | 133800 | 1838228800 | 11960 | 11980 | 11980 | 11960 | 101 |
| 412 | 20230822 | 133700 | 1837020820 | 11950 | 11980 | 11980 | 11950 | 410 |
| 413 | 20230822 | 133600 | 1832120420 | 11980 | 11990 | 11990 | 11950 | 1602 |
| 414 | 20230822 | 133500 | 1812930670 | 11990 | 12010 | 12010 | 11990 | 922 |
| 415 | 20230822 | 133400 | 1801870090 | 12000 | 12000 | 12000 | 12000 | 0 |
| 416 | 20230822 | 133300 | 1801870090 | 12000 | 12030 | 12030 | 12000 | 638 |
| 417 | 20230822 | 133200 | 1794211160 | 12030 | 12030 | 12030 | 12030 | 0 |
| 418 | 20230822 | 133100 | 1794211160 | 12030 | 12020 | 12050 | 12020 | 138 |
| 419 | 20230822 | 133000 | 1792551900 | 12010 | 12030 | 12040 | 12010 | 689 |
| 420 | 20230822 | 132900 | 1784265600 | 12020 | 12010 | 12020 | 12010 | 266 |
| 421 | 20230822 | 132800 | 1781068290 | 12020 | 12010 | 12020 | 12000 | 234 |
| 422 | 20230822 | 132700 | 1778259110 | 11990 | 11990 | 12000 | 11990 | 848 |
| 423 | 20230822 | 132600 | 1768090090 | 11980 | 12000 | 12000 | 11980 | 635 |
| 424 | 20230822 | 132500 | 1760471200 | 12000 | 12000 | 12020 | 12000 | 252 |
| 425 | 20230822 | 132400 | 1757445370 | 12030 | 11980 | 12030 | 11980 | 292 |
| 426 | 20230822 | 132300 | 1753938790 | 11970 | 12030 | 12030 | 11970 | 2027 |
| 427 | 20230822 | 132200 | 1729619460 | 12030 | 12060 | 12060 | 12030 | 950 |
| 428 | 20230822 | 132100 | 1718177260 | 12060 | 12060 | 12060 | 12060 | 9 |
| 429 | 20230822 | 132000 | 1718068720 | 12090 | 12070 | 12090 | 12060 | 3 |
| 430 | 20230822 | 131900 | 1718032500 | 12110 | 12060 | 12110 | 12060 | 39 |
| 431 | 20230822 | 131800 | 1717561830 | 12060 | 12070 | 12070 | 12060 | 514 |
| 432 | 20230822 | 131700 | 1711357860 | 12070 | 12080 | 12080 | 12070 | 72 |
| 433 | 20230822 | 131600 | 1710488710 | 12080 | 12110 | 12110 | 12080 | 127 |
| 434 | 20230822 | 131500 | 1708952480 | 12110 | 12110 | 12110 | 12110 | 21 |
| 435 | 20230822 | 131400 | 1708698170 | 12120 | 12120 | 12120 | 12120 | 15 |
| 436 | 20230822 | 131300 | 1708516370 | 12120 | 12120 | 12120 | 12120 | 25 |
| 437 | 20230822 | 131200 | 1708213370 | 12120 | 12120 | 12120 | 12120 | 0 |
| 438 | 20230822 | 131100 | 1708213370 | 12120 | 12070 | 12120 | 12050 | 225 |
| 439 | 20230822 | 131000 | 1705496830 | 12080 | 12080 | 12080 | 12050 | 282 |
| 440 | 20230822 | 130900 | 1702098220 | 12080 | 12080 | 12080 | 12040 | 1066 |
| 441 | 20230822 | 130800 | 1689243470 | 12090 | 12090 | 12090 | 12070 | 350 |
| 442 | 20230822 | 130700 | 1685014470 | 12090 | 12100 | 12100 | 12090 | 273 |
| 443 | 20230822 | 130600 | 1681712990 | 12100 | 12100 | 12100 | 12100 | 200 |
| 444 | 20230822 | 130500 | 1679292990 | 12130 | 12130 | 12130 | 12120 | 126 |
| 445 | 20230822 | 130400 | 1677764810 | 12090 | 12120 | 12130 | 12090 | 223 |
| 446 | 20230822 | 130300 | 1675065530 | 12130 | 12080 | 12130 | 12080 | 2375 |
| 447 | 20230822 | 130200 | 1646345190 | 12070 | 12040 | 12080 | 12040 | 25 |
| 448 | 20230822 | 130100 | 1646044000 | 12080 | 12070 | 12080 | 12070 | 10 |
| 449 | 20230822 | 130000 | 1645923250 | 12040 | 12080 | 12080 | 12040 | 85 |
| 450 | 20230822 | 125900 | 1644899610 | 12040 | 12050 | 12050 | 12040 | 1127 |
| 451 | 20230822 | 125800 | 1631330410 | 12050 | 12060 | 12070 | 12050 | 46 |
| 452 | 20230822 | 125700 | 1630775950 | 12070 | 12070 | 12070 | 12070 | 1 |
| 453 | 20230822 | 125600 | 1630763880 | 12030 | 12080 | 12080 | 12030 | 318 |
| 454 | 20230822 | 125500 | 1626935530 | 12090 | 12050 | 12090 | 12050 | 321 |
| 455 | 20230822 | 125400 | 1623067440 | 12030 | 12090 | 12100 | 12030 | 2450 |
| 456 | 20230822 | 125300 | 1593512360 | 12090 | 12090 | 12090 | 12090 | 10 |
| 457 | 20230822 | 125200 | 1593391460 | 12090 | 12090 | 12090 | 12090 | 0 |
| 458 | 20230822 | 125100 | 1593391460 | 12090 | 12090 | 12100 | 12090 | 64 |
| 459 | 20230822 | 125000 | 1592617670 | 12090 | 12080 | 12100 | 12040 | 8 |
| 460 | 20230822 | 124900 | 1592521010 | 12100 | 12050 | 12100 | 12030 | 1562 |
| 461 | 20230822 | 124800 | 1573702590 | 12070 | 12080 | 12090 | 12070 | 4 |
| 462 | 20230822 | 124700 | 1573654270 | 12050 | 12050 | 12050 | 12040 | 201 |
| 463 | 20230822 | 124600 | 1571232230 | 12090 | 12080 | 12090 | 12080 | 16 |
| 464 | 20230822 | 124500 | 1571038800 | 12050 | 12090 | 12090 | 12050 | 119 |
| 465 | 20230822 | 124400 | 1569604240 | 12090 | 12050 | 12090 | 12050 | 453 |
| 466 | 20230822 | 124300 | 1564141680 | 12050 | 12020 | 12050 | 12020 | 1077 |
| 467 | 20230822 | 124200 | 1551181790 | 12020 | 12010 | 12020 | 12010 | 2 |
| 468 | 20230822 | 124100 | 1551157760 | 12010 | 12020 | 12020 | 12010 | 443 |
| 469 | 20230822 | 124000 | 1545836700 | 12010 | 12010 | 12010 | 12010 | 162 |
| 470 | 20230822 | 123900 | 1543891080 | 12010 | 12030 | 12030 | 12010 | 3 |
| 471 | 20230822 | 123800 | 1543855010 | 12040 | 12040 | 12040 | 12040 | 20 |
| 472 | 20230822 | 123700 | 1543614210 | 12040 | 12040 | 12040 | 12040 | 18 |
| 473 | 20230822 | 123600 | 1543397490 | 12040 | 12010 | 12040 | 12010 | 58 |
| 474 | 20230822 | 123500 | 1542700790 | 12010 | 12030 | 12030 | 12010 | 173 |
| 475 | 20230822 | 123400 | 1540621700 | 12020 | 12020 | 12020 | 12020 | 120 |
| 476 | 20230822 | 123300 | 1539179300 | 12020 | 12030 | 12030 | 12020 | 351 |
| 477 | 20230822 | 123200 | 1534960270 | 12030 | 12030 | 12030 | 12030 | 0 |
| 478 | 20230822 | 123100 | 1534960270 | 12030 | 12030 | 12030 | 12030 | 0 |
| 479 | 20230822 | 123000 | 1534960270 | 12030 | 12010 | 12030 | 12010 | 218 |
| 480 | 20230822 | 122900 | 1532339340 | 12000 | 12000 | 12000 | 12000 | 10 |
| 481 | 20230822 | 122800 | 1532219340 | 11990 | 11990 | 11990 | 11990 | 0 |
| 482 | 20230822 | 122700 | 1532219340 | 11990 | 11990 | 11990 | 11990 | 1000 |
| 483 | 20230822 | 122600 | 1520229340 | 11990 | 11990 | 11990 | 11990 | 0 |
| 484 | 20230822 | 122500 | 1520229340 | 11990 | 11990 | 11990 | 11990 | 200 |
| 485 | 20230822 | 122400 | 1517831340 | 11990 | 11990 | 12000 | 11990 | 318 |
| 486 | 20230822 | 122300 | 1514018470 | 12000 | 12020 | 12030 | 11990 | 377 |
| 487 | 20230822 | 122200 | 1509492480 | 12020 | 12020 | 12020 | 12020 | 233 |
| 488 | 20230822 | 122100 | 1506691820 | 12030 | 12050 | 12050 | 12030 | 35 |
| 489 | 20230822 | 122000 | 1506270650 | 12050 | 12000 | 12060 | 12000 | 482 |
| 490 | 20230822 | 121900 | 1500486490 | 12010 | 12030 | 12030 | 12010 | 601 |
| 491 | 20230822 | 121800 | 1493265950 | 12030 | 12030 | 12030 | 12030 | 50 |
| 492 | 20230822 | 121700 | 1492664450 | 12030 | 12030 | 12030 | 12030 | 0 |
| 493 | 20230822 | 121600 | 1492664450 | 12030 | 12040 | 12050 | 12030 | 45 |
| 494 | 20230822 | 121500 | 1492122710 | 12030 | 12030 | 12030 | 12030 | 26 |
| 495 | 20230822 | 121400 | 1491809930 | 12030 | 12040 | 12040 | 12030 | 280 |
| 496 | 20230822 | 121300 | 1488439740 | 12040 | 12060 | 12060 | 12040 | 196 |
| 497 | 20230822 | 121200 | 1486076980 | 12060 | 12080 | 12080 | 12060 | 403 |
| 498 | 20230822 | 121100 | 1481216130 | 12110 | 12110 | 12110 | 12110 | 0 |
| 499 | 20230822 | 121000 | 1481216130 | 12110 | 12110 | 12110 | 12110 | 0 |
| 500 | 20230822 | 120900 | 1481216130 | 12110 | 12110 | 12110 | 12110 | 98 |
| 501 | 20230822 | 120800 | 1480029350 | 12110 | 12050 | 12110 | 12050 | 158 |
| 502 | 20230822 | 120700 | 1478117470 | 12060 | 12060 | 12060 | 12060 | 382 |
| 503 | 20230822 | 120600 | 1473510550 | 12060 | 12100 | 12100 | 12060 | 70 |
| 504 | 20230822 | 120500 | 1472664550 | 12100 | 12060 | 12100 | 12050 | 3272 |
| 505 | 20230822 | 120400 | 1433235400 | 12060 | 12060 | 12060 | 12060 | 0 |
| 506 | 20230822 | 120300 | 1433235400 | 12060 | 12060 | 12070 | 12060 | 630 |
| 507 | 20230822 | 120200 | 1425635400 | 12060 | 12060 | 12060 | 12060 | 89 |
| 508 | 20230822 | 120100 | 1424562060 | 12060 | 12090 | 12090 | 12060 | 54 |
| 509 | 20230822 | 120000 | 1423910700 | 12100 | 12100 | 12100 | 12100 | 0 |
| 510 | 20230822 | 115900 | 1423910700 | 12100 | 12100 | 12100 | 12100 | 0 |
| 511 | 20230822 | 115800 | 1423910700 | 12100 | 12100 | 12100 | 12100 | 36 |
| 512 | 20230822 | 115700 | 1423475100 | 12100 | 12100 | 12100 | 12090 | 558 |
| 513 | 20230822 | 115600 | 1416723400 | 12050 | 12050 | 12050 | 12050 | 5 |
| 514 | 20230822 | 115500 | 1416663150 | 12050 | 12110 | 12110 | 12050 | 1174 |
| 515 | 20230822 | 115400 | 1402507240 | 12100 | 12130 | 12130 | 12100 | 674 |
| 516 | 20230822 | 115300 | 1394349140 | 12130 | 12150 | 12150 | 12130 | 883 |
| 517 | 20230822 | 115200 | 1383637460 | 12150 | 12150 | 12150 | 12150 | 100 |
| 518 | 20230822 | 115100 | 1382422460 | 12140 | 12150 | 12160 | 12140 | 339 |
| 519 | 20230822 | 115000 | 1378301320 | 12150 | 12160 | 12160 | 12130 | 331 |
| 520 | 20230822 | 114900 | 1374280030 | 12160 | 12160 | 12170 | 12160 | 284 |
| 521 | 20230822 | 114800 | 1370825580 | 12170 | 12170 | 12200 | 12170 | 2404 |
| 522 | 20230822 | 114700 | 1341531230 | 12180 | 12140 | 12180 | 12140 | 616 |
| 523 | 20230822 | 114600 | 1334041250 | 12130 | 12160 | 12160 | 12130 | 103 |
| 524 | 20230822 | 114500 | 1332790180 | 12160 | 12140 | 12160 | 12130 | 1353 |
| 525 | 20230822 | 114400 | 1316355100 | 12130 | 12110 | 12130 | 12110 | 2099 |
| 526 | 20230822 | 114300 | 1290901200 | 12100 | 12090 | 12100 | 12050 | 392 |
| 527 | 20230822 | 114200 | 1286165500 | 12090 | 12090 | 12090 | 12090 | 56 |
| 528 | 20230822 | 114100 | 1285488460 | 12090 | 12090 | 12090 | 12090 | 86 |
| 529 | 20230822 | 114000 | 1284448720 | 12090 | 12090 | 12090 | 12080 | 75 |
| 530 | 20230822 | 113900 | 1283542390 | 12100 | 12070 | 12100 | 12070 | 401 |
| 531 | 20230822 | 113800 | 1278692900 | 12070 | 12090 | 12090 | 12070 | 38 |
| 532 | 20230822 | 113700 | 1278233930 | 12080 | 12090 | 12110 | 12080 | 2264 |
| 533 | 20230822 | 113600 | 1250875050 | 12080 | 12070 | 12080 | 12070 | 505 |
| 534 | 20230822 | 113500 | 1244776680 | 12070 | 12090 | 12090 | 12070 | 3 |
| 535 | 20230822 | 113400 | 1244740430 | 12090 | 12100 | 12100 | 12090 | 60 |
| 536 | 20230822 | 113300 | 1244014990 | 12100 | 12020 | 12110 | 12020 | 2243 |
| 537 | 20230822 | 113200 | 1216963400 | 12010 | 12000 | 12010 | 12000 | 139 |
| 538 | 20230822 | 113100 | 1215294970 | 11980 | 11980 | 11980 | 11980 | 0 |
| 539 | 20230822 | 113000 | 1215294970 | 11980 | 11980 | 11980 | 11980 | 40 |
| 540 | 20230822 | 112900 | 1214815770 | 12000 | 12000 | 12000 | 12000 | 21 |
| 541 | 20230822 | 112800 | 1214563770 | 11980 | 11980 | 11980 | 11980 | 0 |
| 542 | 20230822 | 112700 | 1214563770 | 11980 | 11980 | 11980 | 11980 | 0 |
| 543 | 20230822 | 112600 | 1214563770 | 11980 | 12010 | 12010 | 11980 | 40 |
| 544 | 20230822 | 112500 | 1214083870 | 12010 | 12010 | 12010 | 12010 | 0 |
| 545 | 20230822 | 112400 | 1214083870 | 12010 | 12010 | 12010 | 11990 | 171 |
| 546 | 20230822 | 112300 | 1212033100 | 12000 | 12010 | 12010 | 12000 | 201 |
| 547 | 20230822 | 112200 | 1209620270 | 11980 | 11990 | 11990 | 11980 | 130 |
| 548 | 20230822 | 112100 | 1208062180 | 12010 | 12020 | 12020 | 12010 | 57 |
| 549 | 20230822 | 112000 | 1207377600 | 12020 | 12020 | 12020 | 12020 | 100 |
| 550 | 20230822 | 111900 | 1206175600 | 12020 | 12010 | 12020 | 11960 | 571 |
| 551 | 20230822 | 111800 | 1199335220 | 12010 | 12010 | 12010 | 12010 | 9 |
| 552 | 20230822 | 111700 | 1199227130 | 12020 | 12000 | 12020 | 11990 | 242 |
| 553 | 20230822 | 111600 | 1196323630 | 11990 | 11970 | 11990 | 11970 | 573 |
| 554 | 20230822 | 111500 | 1189454220 | 11970 | 11980 | 11980 | 11970 | 109 |
| 555 | 20230822 | 111400 | 1188149480 | 11970 | 11960 | 11970 | 11960 | 5 |
| 556 | 20230822 | 111300 | 1188089640 | 11970 | 11990 | 12000 | 11970 | 355 |
| 557 | 20230822 | 111200 | 1183831710 | 11990 | 11990 | 11990 | 11990 | 64 |
| 558 | 20230822 | 111100 | 1183064350 | 11980 | 11980 | 11980 | 11980 | 100 |
| 559 | 20230822 | 111000 | 1181866350 | 11970 | 11950 | 11970 | 11950 | 140 |
| 560 | 20230822 | 110900 | 1180192570 | 11950 | 11970 | 11970 | 11950 | 37 |
| 561 | 20230822 | 110800 | 1179750200 | 11980 | 11930 | 11980 | 11930 | 43 |
| 562 | 20230822 | 110700 | 1179235160 | 11930 | 11940 | 11950 | 11930 | 319 |
| 563 | 20230822 | 110600 | 1175428540 | 11990 | 11940 | 12000 | 11940 | 231 |
| 564 | 20230822 | 110500 | 1172657400 | 11940 | 11970 | 11970 | 11940 | 467 |
| 565 | 20230822 | 110400 | 1167075260 | 11970 | 11980 | 11980 | 11970 | 734 |
| 566 | 20230822 | 110300 | 1158281950 | 12000 | 12000 | 12000 | 12000 | 5 |
| 567 | 20230822 | 110200 | 1158221950 | 12000 | 11980 | 12000 | 11980 | 1392 |
| 568 | 20230822 | 110100 | 1141545390 | 11980 | 12010 | 12010 | 11980 | 446 |
| 569 | 20230822 | 110000 | 1136196630 | 12010 | 12010 | 12030 | 12000 | 1199 |
| 570 | 20230822 | 105900 | 1121801370 | 12010 | 12020 | 12020 | 12010 | 341 |
| 571 | 20230822 | 105800 | 1117704140 | 12010 | 12030 | 12030 | 12010 | 227 |
| 572 | 20230822 | 105700 | 1114976420 | 12040 | 12010 | 12040 | 12010 | 672 |
| 573 | 20230822 | 105600 | 1106902600 | 12010 | 12050 | 12050 | 12010 | 598 |
| 574 | 20230822 | 105500 | 1099718370 | 12050 | 12050 | 12060 | 12040 | 146 |
| 575 | 20230822 | 105400 | 1097959080 | 12010 | 12010 | 12050 | 12010 | 523 |
| 576 | 20230822 | 105300 | 1091677810 | 12010 | 12070 | 12070 | 12010 | 123 |
| 577 | 20230822 | 105200 | 1090200480 | 12010 | 12080 | 12080 | 12010 | 3159 |
| 578 | 20230822 | 105100 | 1052164620 | 12070 | 12080 | 12080 | 12070 | 164 |
| 579 | 20230822 | 105000 | 1050185130 | 12080 | 12080 | 12080 | 12030 | 153 |
| 580 | 20230822 | 104900 | 1048337990 | 12080 | 12070 | 12090 | 12020 | 646 |
| 581 | 20230822 | 104800 | 1040541310 | 12020 | 12020 | 12090 | 12000 | 1714 |
| 582 | 20230822 | 104700 | 1019860210 | 12020 | 12000 | 12020 | 11980 | 175 |
| 583 | 20230822 | 104600 | 1017758870 | 12020 | 12030 | 12030 | 12020 | 166 |
| 584 | 20230822 | 104500 | 1015762530 | 12030 | 11980 | 12030 | 11980 | 1216 |
| 585 | 20230822 | 104400 | 1001167890 | 11980 | 11940 | 11980 | 11940 | 2 |
| 586 | 20230822 | 104300 | 1001143970 | 11940 | 11920 | 11970 | 11920 | 1048 |
| 587 | 20230822 | 104200 | 988624000 | 11920 | 11920 | 11920 | 11920 | 268 |
| 588 | 20230822 | 104100 | 985429440 | 11920 | 11910 | 11920 | 11910 | 9 |
| 589 | 20230822 | 104000 | 985322180 | 11920 | 11920 | 11920 | 11920 | 25 |
| 590 | 20230822 | 103900 | 985024180 | 11930 | 11920 | 11930 | 11890 | 183 |
| 591 | 20230822 | 103800 | 982848090 | 11920 | 11930 | 11930 | 11920 | 120 |
| 592 | 20230822 | 103700 | 981416690 | 11930 | 11930 | 11930 | 11930 | 6 |
| 593 | 20230822 | 103600 | 981345110 | 11930 | 11940 | 11940 | 11930 | 146 |
| 594 | 20230822 | 103500 | 979602130 | 11940 | 11920 | 11940 | 11920 | 137 |
| 595 | 20230822 | 103400 | 977968300 | 11930 | 11910 | 11930 | 11910 | 13 |
| 596 | 20230822 | 103300 | 977813230 | 11870 | 11900 | 11900 | 11870 | 175 |
| 597 | 20230822 | 103200 | 975735080 | 11920 | 11910 | 11940 | 11910 | 691 |
| 598 | 20230822 | 103100 | 967504920 | 11940 | 11930 | 11940 | 11830 | 2291 |
| 599 | 20230822 | 103000 | 940302840 | 11940 | 11920 | 11950 | 11920 | 134 |
| 600 | 20230822 | 102900 | 938704700 | 11930 | 11890 | 11930 | 11890 | 128 |
| 601 | 20230822 | 102800 | 937180310 | 11890 | 11860 | 11890 | 11860 | 929 |
| 602 | 20230822 | 102700 | 926154090 | 11860 | 11860 | 11860 | 11860 | 205 |
| 603 | 20230822 | 102600 | 923722790 | 11860 | 11870 | 11870 | 11860 | 169 |
| 604 | 20230822 | 102500 | 921717330 | 11870 | 11910 | 11910 | 11860 | 394 |
| 605 | 20230822 | 102400 | 917043560 | 11910 | 11910 | 11910 | 11910 | 22 |
| 606 | 20230822 | 102300 | 916781540 | 11910 | 11910 | 11910 | 11910 | 1 |
| 607 | 20230822 | 102200 | 916769630 | 11920 | 11920 | 11920 | 11920 | 4 |
| 608 | 20230822 | 102100 | 916721950 | 11920 | 11920 | 11920 | 11920 | 5 |
| 609 | 20230822 | 102000 | 916662350 | 11930 | 11930 | 11930 | 11880 | 285 |
| 610 | 20230822 | 101900 | 913262450 | 11950 | 11900 | 11950 | 11900 | 459 |
| 611 | 20230822 | 101800 | 907789480 | 11900 | 11900 | 11900 | 11900 | 40 |
| 612 | 20230822 | 101700 | 907313480 | 11910 | 11870 | 11910 | 11870 | 751 |
| 613 | 20230822 | 101600 | 898383620 | 11870 | 11860 | 11870 | 11860 | 606 |
| 614 | 20230822 | 101500 | 891193570 | 11860 | 11830 | 11860 | 11830 | 6 |
| 615 | 20230822 | 101400 | 891122560 | 11840 | 11810 | 11840 | 11810 | 214 |
| 616 | 20230822 | 101300 | 888595100 | 11810 | 11820 | 11820 | 11800 | 209 |
| 617 | 20230822 | 101200 | 886127140 | 11810 | 11810 | 11840 | 11810 | 21 |
| 618 | 20230822 | 101100 | 885878770 | 11810 | 11840 | 11840 | 11810 | 155 |
| 619 | 20230822 | 101000 | 884044200 | 11840 | 11840 | 11840 | 11840 | 1 |
| 620 | 20230822 | 100900 | 884032360 | 11840 | 11830 | 11840 | 11800 | 512 |
| 621 | 20230822 | 100800 | 877989610 | 11840 | 11820 | 11840 | 11820 | 170 |
| 622 | 20230822 | 100700 | 875977900 | 11830 | 11800 | 11840 | 11800 | 37 |
| 623 | 20230822 | 100600 | 875540420 | 11840 | 11800 | 11840 | 11800 | 2436 |
| 624 | 20230822 | 100500 | 846773330 | 11810 | 11810 | 11810 | 11800 | 107 |
| 625 | 20230822 | 100400 | 845509860 | 11810 | 11800 | 11810 | 11800 | 60 |
| 626 | 20230822 | 100300 | 844801470 | 11800 | 11810 | 11810 | 11800 | 198 |
| 627 | 20230822 | 100200 | 842465060 | 11800 | 11820 | 11820 | 11800 | 494 |
| 628 | 20230822 | 100100 | 836634840 | 11810 | 11810 | 11810 | 11810 | 3 |
| 629 | 20230822 | 100000 | 836599410 | 11810 | 11810 | 11820 | 11800 | 292 |
| 630 | 20230822 | 095900 | 833151500 | 11820 | 11840 | 11840 | 11820 | 16 |
| 631 | 20230822 | 095800 | 832962310 | 11850 | 11790 | 11850 | 11790 | 1413 |
| 632 | 20230822 | 095700 | 816292670 | 11790 | 11800 | 11800 | 11790 | 820 |
| 633 | 20230822 | 095600 | 806617860 | 11810 | 11800 | 11810 | 11800 | 501 |
| 634 | 20230822 | 095500 | 800705050 | 11810 | 11810 | 11840 | 11810 | 1275 |
| 635 | 20230822 | 095400 | 785646680 | 11810 | 11830 | 11840 | 11810 | 637 |
| 636 | 20230822 | 095300 | 778119220 | 11840 | 11850 | 11850 | 11830 | 445 |
| 637 | 20230822 | 095200 | 772851400 | 11850 | 11850 | 11850 | 11820 | 5 |
| 638 | 20230822 | 095100 | 772792210 | 11850 | 11830 | 11860 | 11820 | 80 |
| 639 | 20230822 | 095000 | 771845540 | 11830 | 11790 | 11830 | 11790 | 497 |
| 640 | 20230822 | 094900 | 765976980 | 11800 | 11790 | 11820 | 11780 | 1749 |
| 641 | 20230822 | 094800 | 745348450 | 11780 | 11810 | 11810 | 11780 | 1317 |
| 642 | 20230822 | 094700 | 729808130 | 11810 | 11810 | 11810 | 11810 | 0 |
| 643 | 20230822 | 094600 | 729808130 | 11810 | 11820 | 11830 | 11800 | 1559 |
| 644 | 20230822 | 094500 | 711394320 | 11820 | 11840 | 11840 | 11820 | 207 |
| 645 | 20230822 | 094400 | 708946090 | 11860 | 11860 | 11860 | 11840 | 213 |
| 646 | 20230822 | 094300 | 706421070 | 11860 | 11870 | 11870 | 11820 | 101 |
| 647 | 20230822 | 094200 | 705226010 | 11840 | 11810 | 11840 | 11810 | 2023 |
| 648 | 20230822 | 094100 | 681299610 | 11810 | 11810 | 11820 | 11810 | 722 |
| 649 | 20230822 | 094000 | 672772690 | 11820 | 11830 | 11830 | 11810 | 824 |
| 650 | 20230822 | 093900 | 663040810 | 11810 | 11860 | 11870 | 11810 | 2573 |
| 651 | 20230822 | 093800 | 632622950 | 11870 | 11880 | 11880 | 11830 | 241 |
| 652 | 20230822 | 093700 | 629767020 | 11880 | 11850 | 11880 | 11850 | 195 |
| 653 | 20230822 | 093600 | 627455970 | 11840 | 11810 | 11850 | 11810 | 1021 |
| 654 | 20230822 | 093500 | 615378860 | 11820 | 11820 | 11840 | 11810 | 540 |
| 655 | 20230822 | 093400 | 608997460 | 11820 | 11820 | 11840 | 11820 | 324 |
| 656 | 20230822 | 093300 | 605165580 | 11820 | 11820 | 11850 | 11820 | 27 |
| 657 | 20230822 | 093200 | 604846350 | 11810 | 11780 | 11810 | 11780 | 587 |
| 658 | 20230822 | 093100 | 597920360 | 11790 | 11780 | 11800 | 11780 | 1239 |
| 659 | 20230822 | 093000 | 583315220 | 11780 | 11770 | 11790 | 11770 | 1475 |
| 660 | 20230822 | 092900 | 565950090 | 11760 | 11780 | 11790 | 11760 | 2396 |
| 661 | 20230822 | 092800 | 537764360 | 11790 | 11800 | 11810 | 11790 | 984 |
| 662 | 20230822 | 092700 | 526157930 | 11800 | 11840 | 11840 | 11800 | 2404 |
| 663 | 20230822 | 092600 | 497777350 | 11800 | 11830 | 11850 | 11800 | 2341 |
| 664 | 20230822 | 092500 | 470126620 | 11830 | 11850 | 11850 | 11820 | 2093 |
| 665 | 20230822 | 092400 | 445340830 | 11850 | 11850 | 11890 | 11820 | 2534 |
| 666 | 20230822 | 092300 | 415332620 | 11850 | 11890 | 11890 | 11850 | 128 |
| 667 | 20230822 | 092200 | 413811410 | 11840 | 11840 | 11840 | 11840 | 429 |
| 668 | 20230822 | 092100 | 408732050 | 11840 | 11840 | 11840 | 11820 | 2007 |
| 669 | 20230822 | 092000 | 384983410 | 11840 | 11830 | 11900 | 11830 | 708 |
| 670 | 20230822 | 091900 | 376600040 | 11910 | 11890 | 11910 | 11790 | 4026 |
| 671 | 20230822 | 091800 | 328839900 | 11890 | 11930 | 11930 | 11890 | 3545 |
| 672 | 20230822 | 091700 | 286603800 | 11920 | 11960 | 11960 | 11920 | 2783 |
| 673 | 20230822 | 091600 | 253394200 | 11960 | 11980 | 11980 | 11960 | 1490 |
| 674 | 20230822 | 091500 | 235566380 | 11970 | 12000 | 12000 | 11970 | 1471 |
| 675 | 20230822 | 091400 | 217930330 | 12000 | 12000 | 12000 | 12000 | 67 |
| 676 | 20230822 | 091300 | 217126330 | 12000 | 12000 | 12000 | 12000 | 552 |
| 677 | 20230822 | 091200 | 210502330 | 11990 | 12000 | 12000 | 11980 | 1296 |
| 678 | 20230822 | 091100 | 194967750 | 12000 | 11990 | 12000 | 11990 | 409 |
| 679 | 20230822 | 091000 | 190062840 | 12000 | 12010 | 12060 | 11990 | 855 |
| 680 | 20230822 | 090900 | 179802380 | 12010 | 12100 | 12100 | 12010 | 3387 |
| 681 | 20230822 | 090800 | 139075640 | 12050 | 12100 | 12100 | 12050 | 700 |
| 682 | 20230822 | 090700 | 130630270 | 12080 | 12090 | 12100 | 12080 | 1149 |
| 683 | 20230822 | 090600 | 116749130 | 12080 | 12080 | 12100 | 12070 | 810 |
| 684 | 20230822 | 090500 | 106962290 | 12080 | 12080 | 12080 | 12050 | 1535 |
| 685 | 20230822 | 090400 | 88463920 | 12080 | 12050 | 12090 | 12050 | 153 |
| 686 | 20230822 | 090300 | 86618790 | 12050 | 12040 | 12090 | 12040 | 595 |
| 687 | 20230822 | 090200 | 79450710 | 12040 | 12060 | 12100 | 12040 | 1366 |
| 688 | 20230822 | 090100 | 62986680 | 12060 | 12100 | 12100 | 12060 | 539 |
| 689 | 20230822 | 090000 | 56475220 | 12100 | 12030 | 12120 | 12030 | 4689 |