36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 202700 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 5387 |
| 3 | 20230828 | 202600 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 4 | 20230828 | 202500 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 5 | 20230828 | 202400 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 6 | 20230828 | 202300 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 7 | 20230828 | 202200 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 8 | 20230828 | 202100 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 9 | 20230828 | 202000 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 10 | 20230828 | 201900 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 11 | 20230828 | 201800 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 12 | 20230828 | 201700 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 13 | 20230828 | 201600 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 14 | 20230828 | 201500 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 15 | 20230828 | 201400 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 16 | 20230828 | 201300 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 17 | 20230828 | 201200 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 18 | 20230828 | 201100 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 19 | 20230828 | 201000 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 20 | 20230828 | 200900 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 21 | 20230828 | 200800 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 22 | 20230828 | 200700 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 23 | 20230828 | 200600 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 24 | 20230828 | 200500 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 25 | 20230828 | 200400 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 26 | 20230828 | 200300 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 27 | 20230828 | 200200 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 28 | 20230828 | 200100 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 29 | 20230828 | 200000 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 30 | 20230828 | 195900 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 31 | 20230828 | 195800 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 32 | 20230828 | 195700 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 5387 |
| 33 | 20230828 | 195600 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 34 | 20230828 | 195500 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 35 | 20230828 | 195400 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 36 | 20230828 | 195300 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 37 | 20230828 | 195200 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 38 | 20230828 | 195100 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 39 | 20230828 | 195000 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 40 | 20230828 | 194900 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 41 | 20230828 | 194800 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 42 | 20230828 | 194700 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 43 | 20230828 | 194600 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 44 | 20230828 | 194500 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 45 | 20230828 | 194400 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 46 | 20230828 | 194300 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 47 | 20230828 | 194200 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 48 | 20230828 | 194100 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 49 | 20230828 | 194000 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 50 | 20230828 | 193900 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 51 | 20230828 | 193800 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 52 | 20230828 | 193700 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 53 | 20230828 | 193600 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 54 | 20230828 | 193500 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 55 | 20230828 | 193400 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 56 | 20230828 | 193300 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 57 | 20230828 | 193200 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 58 | 20230828 | 193100 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 59 | 20230828 | 193000 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 60 | 20230828 | 192900 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 61 | 20230828 | 192800 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 62 | 20230828 | 192700 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 5387 |
| 63 | 20230828 | 192600 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 64 | 20230828 | 192500 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 65 | 20230828 | 192400 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 66 | 20230828 | 192300 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 67 | 20230828 | 192200 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 68 | 20230828 | 192100 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 69 | 20230828 | 192000 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 70 | 20230828 | 191900 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 71 | 20230828 | 191800 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 72 | 20230828 | 191700 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 73 | 20230828 | 191600 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 74 | 20230828 | 191500 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 75 | 20230828 | 191400 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 76 | 20230828 | 191300 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 77 | 20230828 | 191200 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 78 | 20230828 | 191100 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 79 | 20230828 | 191000 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 80 | 20230828 | 190900 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 81 | 20230828 | 190800 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 82 | 20230828 | 190700 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 83 | 20230828 | 190600 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 84 | 20230828 | 190500 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 85 | 20230828 | 190400 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 86 | 20230828 | 190300 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 87 | 20230828 | 190200 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 88 | 20230828 | 190100 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 89 | 20230828 | 190000 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 90 | 20230828 | 185900 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 91 | 20230828 | 185800 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 92 | 20230828 | 185700 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 5387 |
| 93 | 20230828 | 185600 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 94 | 20230828 | 185500 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 95 | 20230828 | 185400 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 96 | 20230828 | 185300 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 97 | 20230828 | 185200 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 98 | 20230828 | 185100 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 99 | 20230828 | 185000 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 100 | 20230828 | 184900 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 101 | 20230828 | 184800 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 102 | 20230828 | 184700 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 103 | 20230828 | 184600 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 104 | 20230828 | 184500 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 105 | 20230828 | 184400 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 106 | 20230828 | 184300 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 107 | 20230828 | 184200 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 108 | 20230828 | 184100 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 109 | 20230828 | 184000 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 110 | 20230828 | 183900 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 111 | 20230828 | 183800 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 112 | 20230828 | 183700 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 113 | 20230828 | 183600 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 114 | 20230828 | 183500 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 115 | 20230828 | 183400 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 116 | 20230828 | 183300 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 117 | 20230828 | 183200 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 118 | 20230828 | 183100 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 119 | 20230828 | 183000 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 120 | 20230828 | 182900 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 121 | 20230828 | 182800 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 122 | 20230828 | 182700 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 5387 |
| 123 | 20230828 | 182600 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 124 | 20230828 | 182500 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 125 | 20230828 | 182400 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 126 | 20230828 | 182300 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 127 | 20230828 | 182200 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 128 | 20230828 | 182100 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 129 | 20230828 | 182000 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 130 | 20230828 | 181900 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 131 | 20230828 | 181800 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 132 | 20230828 | 181700 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 133 | 20230828 | 181600 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 134 | 20230828 | 181500 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 135 | 20230828 | 181400 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 136 | 20230828 | 181300 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 137 | 20230828 | 181200 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 138 | 20230828 | 181100 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 139 | 20230828 | 181000 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 140 | 20230828 | 180900 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 141 | 20230828 | 180800 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 142 | 20230828 | 180700 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 143 | 20230828 | 180600 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 144 | 20230828 | 180500 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 145 | 20230828 | 180400 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 146 | 20230828 | 180300 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 147 | 20230828 | 180200 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 148 | 20230828 | 180100 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 149 | 20230828 | 180000 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 150 | 20230828 | 175900 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 151 | 20230828 | 175800 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 152 | 20230828 | 175700 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 5387 |
| 153 | 20230828 | 175600 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 154 | 20230828 | 175500 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 155 | 20230828 | 175400 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 156 | 20230828 | 175300 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 157 | 20230828 | 175200 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 158 | 20230828 | 175100 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 159 | 20230828 | 175000 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 160 | 20230828 | 174900 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 161 | 20230828 | 174800 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 162 | 20230828 | 174700 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 163 | 20230828 | 174600 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 164 | 20230828 | 174500 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 165 | 20230828 | 174400 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 166 | 20230828 | 174300 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 167 | 20230828 | 174200 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 168 | 20230828 | 174100 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 169 | 20230828 | 174000 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 170 | 20230828 | 173900 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 171 | 20230828 | 173800 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 172 | 20230828 | 173700 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 173 | 20230828 | 173600 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 174 | 20230828 | 173500 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 175 | 20230828 | 173400 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 176 | 20230828 | 173300 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 177 | 20230828 | 173200 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 178 | 20230828 | 173100 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 179 | 20230828 | 173000 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 180 | 20230828 | 172900 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 181 | 20230828 | 172800 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 182 | 20230828 | 172700 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 5387 |
| 183 | 20230828 | 172600 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 184 | 20230828 | 172500 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 185 | 20230828 | 172400 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 186 | 20230828 | 172300 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 187 | 20230828 | 172200 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 188 | 20230828 | 172100 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 189 | 20230828 | 172000 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 190 | 20230828 | 171900 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 191 | 20230828 | 171800 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 192 | 20230828 | 171700 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 193 | 20230828 | 171600 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 194 | 20230828 | 171500 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 195 | 20230828 | 171400 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 196 | 20230828 | 171300 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 197 | 20230828 | 171200 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 198 | 20230828 | 171100 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 199 | 20230828 | 171000 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 200 | 20230828 | 170900 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 201 | 20230828 | 170800 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 202 | 20230828 | 170700 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 203 | 20230828 | 170600 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 204 | 20230828 | 170500 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 205 | 20230828 | 170400 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 206 | 20230828 | 170300 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 207 | 20230828 | 170200 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 208 | 20230828 | 170100 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 209 | 20230828 | 170000 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 210 | 20230828 | 165900 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 211 | 20230828 | 165800 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 212 | 20230828 | 165700 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 5387 |
| 213 | 20230828 | 165600 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 214 | 20230828 | 165500 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 215 | 20230828 | 165400 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 216 | 20230828 | 165300 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 217 | 20230828 | 165200 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 218 | 20230828 | 165100 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 219 | 20230828 | 165000 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 220 | 20230828 | 164900 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 221 | 20230828 | 164800 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 222 | 20230828 | 164700 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 223 | 20230828 | 164600 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 224 | 20230828 | 164500 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 225 | 20230828 | 164400 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 226 | 20230828 | 164300 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 227 | 20230828 | 164200 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 228 | 20230828 | 164100 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 229 | 20230828 | 164000 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 230 | 20230828 | 163900 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 231 | 20230828 | 163800 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 232 | 20230828 | 163700 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 233 | 20230828 | 163600 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 234 | 20230828 | 163500 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 235 | 20230828 | 163400 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 236 | 20230828 | 163300 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 237 | 20230828 | 163200 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 238 | 20230828 | 163100 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 239 | 20230828 | 163000 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 240 | 20230828 | 162900 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 241 | 20230828 | 162800 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 242 | 20230828 | 162700 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 5387 |
| 243 | 20230828 | 162600 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 244 | 20230828 | 162500 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 245 | 20230828 | 162400 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 246 | 20230828 | 162300 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 247 | 20230828 | 162200 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 248 | 20230828 | 162100 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 249 | 20230828 | 162000 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 250 | 20230828 | 161900 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 251 | 20230828 | 161800 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 252 | 20230828 | 161700 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 253 | 20230828 | 161600 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 254 | 20230828 | 161500 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 255 | 20230828 | 161400 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 256 | 20230828 | 161300 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 257 | 20230828 | 161200 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 258 | 20230828 | 161100 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 259 | 20230828 | 161000 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 260 | 20230828 | 160900 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 261 | 20230828 | 160800 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 262 | 20230828 | 160700 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 263 | 20230828 | 160600 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 264 | 20230828 | 160500 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 265 | 20230828 | 160400 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 266 | 20230828 | 160300 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 267 | 20230828 | 160200 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 268 | 20230828 | 160100 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 269 | 20230828 | 160000 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 270 | 20230828 | 155900 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 271 | 20230828 | 155800 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 272 | 20230828 | 155700 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 5387 |
| 273 | 20230828 | 155600 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 274 | 20230828 | 155500 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 275 | 20230828 | 155400 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 276 | 20230828 | 155300 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 277 | 20230828 | 155200 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 278 | 20230828 | 155100 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 279 | 20230828 | 155000 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 280 | 20230828 | 154900 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 281 | 20230828 | 154800 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 282 | 20230828 | 154700 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 283 | 20230828 | 154600 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 284 | 20230828 | 154500 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 285 | 20230828 | 154400 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 286 | 20230828 | 154300 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 287 | 20230828 | 154200 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 288 | 20230828 | 154100 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 289 | 20230828 | 154000 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 290 | 20230828 | 153900 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 291 | 20230828 | 153800 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 292 | 20230828 | 153700 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 293 | 20230828 | 153600 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 294 | 20230828 | 153500 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 295 | 20230828 | 153400 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 296 | 20230828 | 153300 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 297 | 20230828 | 153200 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 298 | 20230828 | 153100 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 0 |
| 299 | 20230828 | 153000 | 2367088840 | 12840 | 12840 | 12840 | 12840 | 5387 |
| 300 | 20230828 | 152900 | 2297919760 | 12820 | 12820 | 12820 | 12820 | 0 |
| 301 | 20230828 | 152800 | 2297919760 | 12820 | 12820 | 12820 | 12820 | 0 |
| 302 | 20230828 | 152700 | 2297919760 | 12820 | 12820 | 12820 | 12820 | 0 |
| 303 | 20230828 | 152600 | 2297919760 | 12820 | 12820 | 12820 | 12820 | 0 |
| 304 | 20230828 | 152500 | 2297919760 | 12820 | 12820 | 12820 | 12820 | 0 |
| 305 | 20230828 | 152400 | 2297919760 | 12820 | 12820 | 12820 | 12820 | 0 |
| 306 | 20230828 | 152300 | 2297919760 | 12820 | 12820 | 12820 | 12820 | 0 |
| 307 | 20230828 | 152200 | 2297919760 | 12820 | 12820 | 12820 | 12820 | 0 |
| 308 | 20230828 | 152100 | 2297919760 | 12820 | 12820 | 12820 | 12820 | 0 |
| 309 | 20230828 | 152000 | 2297919760 | 12820 | 12820 | 12820 | 12820 | 0 |
| 310 | 20230828 | 151900 | 2297919760 | 12820 | 12780 | 12830 | 12750 | 3528 |
| 311 | 20230828 | 151800 | 2252748130 | 12780 | 12770 | 12780 | 12750 | 1056 |
| 312 | 20230828 | 151700 | 2239253990 | 12780 | 12770 | 12780 | 12730 | 503 |
| 313 | 20230828 | 151600 | 2232827580 | 12770 | 12790 | 12790 | 12770 | 1031 |
| 314 | 20230828 | 151500 | 2219642460 | 12810 | 12760 | 12810 | 12760 | 3440 |
| 315 | 20230828 | 151400 | 2175651010 | 12770 | 12700 | 12770 | 12700 | 1939 |
| 316 | 20230828 | 151300 | 2150939740 | 12710 | 12680 | 12710 | 12660 | 1010 |
| 317 | 20230828 | 151200 | 2138127560 | 12680 | 12680 | 12680 | 12680 | 12 |
| 318 | 20230828 | 151100 | 2137975400 | 12670 | 12670 | 12670 | 12670 | 435 |
| 319 | 20230828 | 151000 | 2132463950 | 12670 | 12670 | 12670 | 12670 | 0 |
| 320 | 20230828 | 150900 | 2132463950 | 12670 | 12700 | 12700 | 12670 | 26 |
| 321 | 20230828 | 150800 | 2132134260 | 12700 | 12660 | 12700 | 12650 | 1024 |
| 322 | 20230828 | 150700 | 2119161520 | 12660 | 12680 | 12680 | 12660 | 414 |
| 323 | 20230828 | 150600 | 2113915680 | 12670 | 12670 | 12670 | 12670 | 41 |
| 324 | 20230828 | 150500 | 2113396210 | 12680 | 12690 | 12690 | 12680 | 109 |
| 325 | 20230828 | 150400 | 2112014000 | 12690 | 12680 | 12690 | 12680 | 266 |
| 326 | 20230828 | 150300 | 2108640710 | 12670 | 12690 | 12690 | 12670 | 233 |
| 327 | 20230828 | 150200 | 2105688000 | 12670 | 12670 | 12670 | 12670 | 1 |
| 328 | 20230828 | 150100 | 2105675330 | 12680 | 12680 | 12680 | 12680 | 225 |
| 329 | 20230828 | 150000 | 2102822330 | 12670 | 12700 | 12710 | 12670 | 204 |
| 330 | 20230828 | 145900 | 2100233580 | 12670 | 12700 | 12700 | 12670 | 420 |
| 331 | 20230828 | 145800 | 2094909670 | 12700 | 12710 | 12710 | 12700 | 209 |
| 332 | 20230828 | 145700 | 2092255280 | 12700 | 12680 | 12700 | 12680 | 603 |
| 333 | 20230828 | 145600 | 2084601380 | 12680 | 12660 | 12690 | 12660 | 799 |
| 334 | 20230828 | 145500 | 2074482840 | 12670 | 12660 | 12670 | 12660 | 74 |
| 335 | 20230828 | 145400 | 2073545860 | 12660 | 12680 | 12680 | 12660 | 27 |
| 336 | 20230828 | 145300 | 2073204000 | 12680 | 12690 | 12700 | 12670 | 505 |
| 337 | 20230828 | 145200 | 2066801590 | 12690 | 12660 | 12690 | 12660 | 117 |
| 338 | 20230828 | 145100 | 2065318800 | 12680 | 12670 | 12680 | 12660 | 304 |
| 339 | 20230828 | 145000 | 2061464130 | 12680 | 12700 | 12710 | 12680 | 45 |
| 340 | 20230828 | 144900 | 2060892930 | 12730 | 12720 | 12730 | 12650 | 2232 |
| 341 | 20230828 | 144800 | 2032612500 | 12730 | 12740 | 12740 | 12730 | 20 |
| 342 | 20230828 | 144700 | 2032357720 | 12740 | 12750 | 12760 | 12740 | 1291 |
| 343 | 20230828 | 144600 | 2015893720 | 12750 | 12700 | 12760 | 12700 | 1675 |
| 344 | 20230828 | 144500 | 1994576760 | 12680 | 12680 | 12690 | 12680 | 659 |
| 345 | 20230828 | 144400 | 1986217600 | 12670 | 12640 | 12670 | 12640 | 142 |
| 346 | 20230828 | 144300 | 1984419150 | 12640 | 12640 | 12640 | 12640 | 0 |
| 347 | 20230828 | 144200 | 1984419150 | 12640 | 12640 | 12640 | 12640 | 0 |
| 348 | 20230828 | 144100 | 1984419150 | 12640 | 12640 | 12640 | 12640 | 406 |
| 349 | 20230828 | 144000 | 1979287310 | 12670 | 12670 | 12670 | 12670 | 955 |
| 350 | 20230828 | 143900 | 1967187460 | 12660 | 12660 | 12660 | 12660 | 312 |
| 351 | 20230828 | 143800 | 1963237540 | 12640 | 12630 | 12640 | 12610 | 958 |
| 352 | 20230828 | 143700 | 1951152010 | 12630 | 12640 | 12650 | 12630 | 159 |
| 353 | 20230828 | 143600 | 1949142030 | 12670 | 12660 | 12670 | 12660 | 960 |
| 354 | 20230828 | 143500 | 1936981370 | 12620 | 12610 | 12640 | 12610 | 1169 |
| 355 | 20230828 | 143400 | 1922224630 | 12620 | 12600 | 12620 | 12600 | 111 |
| 356 | 20230828 | 143300 | 1920826010 | 12620 | 12590 | 12620 | 12590 | 113 |
| 357 | 20230828 | 143200 | 1919403150 | 12600 | 12600 | 12600 | 12600 | 450 |
| 358 | 20230828 | 143100 | 1913733150 | 12590 | 12590 | 12590 | 12590 | 339 |
| 359 | 20230828 | 143000 | 1909465140 | 12590 | 12600 | 12600 | 12590 | 656 |
| 360 | 20230828 | 142900 | 1901205780 | 12630 | 12630 | 12630 | 12630 | 55 |
| 361 | 20230828 | 142800 | 1900511130 | 12600 | 12600 | 12600 | 12600 | 106 |
| 362 | 20230828 | 142700 | 1899175530 | 12630 | 12630 | 12630 | 12630 | 2 |
| 363 | 20230828 | 142600 | 1899150270 | 12630 | 12620 | 12630 | 12620 | 7 |
| 364 | 20230828 | 142500 | 1899061920 | 12620 | 12620 | 12620 | 12620 | 10 |
| 365 | 20230828 | 142400 | 1898935720 | 12630 | 12610 | 12630 | 12590 | 896 |
| 366 | 20230828 | 142300 | 1887648210 | 12590 | 12600 | 12600 | 12590 | 600 |
| 367 | 20230828 | 142200 | 1880091210 | 12600 | 12600 | 12600 | 12590 | 623 |
| 368 | 20230828 | 142100 | 1872243860 | 12610 | 12610 | 12610 | 12610 | 0 |
| 369 | 20230828 | 142000 | 1872243860 | 12610 | 12610 | 12610 | 12610 | 39 |
| 370 | 20230828 | 141900 | 1871752070 | 12610 | 12610 | 12610 | 12610 | 94 |
| 371 | 20230828 | 141800 | 1870566730 | 12620 | 12620 | 12620 | 12610 | 250 |
| 372 | 20230828 | 141700 | 1867412680 | 12620 | 12630 | 12630 | 12620 | 122 |
| 373 | 20230828 | 141600 | 1865872320 | 12620 | 12630 | 12630 | 12620 | 50 |
| 374 | 20230828 | 141500 | 1865241160 | 12660 | 12650 | 12670 | 12630 | 506 |
| 375 | 20230828 | 141400 | 1858836570 | 12640 | 12650 | 12650 | 12640 | 220 |
| 376 | 20230828 | 141300 | 1856053770 | 12650 | 12650 | 12650 | 12650 | 1 |
| 377 | 20230828 | 141200 | 1856041120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 378 | 20230828 | 141100 | 1856041120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 379 | 20230828 | 141000 | 1856041120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 380 | 20230828 | 140900 | 1856041120 | 12660 | 12660 | 12660 | 12660 | 0 |
| 381 | 20230828 | 140800 | 1856041120 | 12660 | 12660 | 12660 | 12660 | 157 |
| 382 | 20230828 | 140700 | 1854053500 | 12670 | 12680 | 12690 | 12650 | 462 |
| 383 | 20230828 | 140600 | 1848208820 | 12650 | 12620 | 12650 | 12590 | 943 |
| 384 | 20230828 | 140500 | 1836299650 | 12620 | 12610 | 12620 | 12600 | 474 |
| 385 | 20230828 | 140400 | 1830321020 | 12600 | 12600 | 12600 | 12600 | 0 |
| 386 | 20230828 | 140300 | 1830321020 | 12600 | 12600 | 12600 | 12600 | 0 |
| 387 | 20230828 | 140200 | 1830321020 | 12600 | 12590 | 12600 | 12590 | 456 |
| 388 | 20230828 | 140100 | 1824575450 | 12590 | 12570 | 12590 | 12570 | 13 |
| 389 | 20230828 | 140000 | 1824411800 | 12570 | 12570 | 12570 | 12560 | 1020 |
| 390 | 20230828 | 135900 | 1811590990 | 12580 | 12580 | 12580 | 12580 | 849 |
| 391 | 20230828 | 135800 | 1800910570 | 12580 | 12590 | 12590 | 12580 | 338 |
| 392 | 20230828 | 135700 | 1796658390 | 12590 | 12590 | 12590 | 12590 | 89 |
| 393 | 20230828 | 135600 | 1795537880 | 12590 | 12590 | 12590 | 12590 | 91 |
| 394 | 20230828 | 135500 | 1794392190 | 12600 | 12600 | 12600 | 12600 | 2 |
| 395 | 20230828 | 135400 | 1794366990 | 12620 | 12600 | 12620 | 12580 | 407 |
| 396 | 20230828 | 135300 | 1789242510 | 12580 | 12580 | 12580 | 12580 | 105 |
| 397 | 20230828 | 135200 | 1787921610 | 12600 | 12600 | 12600 | 12600 | 0 |
| 398 | 20230828 | 135100 | 1787921610 | 12600 | 12600 | 12600 | 12580 | 29 |
| 399 | 20230828 | 135000 | 1787556660 | 12600 | 12600 | 12600 | 12600 | 10 |
| 400 | 20230828 | 134900 | 1787430660 | 12600 | 12590 | 12600 | 12590 | 397 |
| 401 | 20230828 | 134800 | 1782432400 | 12600 | 12600 | 12600 | 12590 | 453 |
| 402 | 20230828 | 134700 | 1776726850 | 12600 | 12600 | 12600 | 12600 | 19 |
| 403 | 20230828 | 134600 | 1776487450 | 12600 | 12600 | 12600 | 12600 | 117 |
| 404 | 20230828 | 134500 | 1775013250 | 12600 | 12590 | 12610 | 12590 | 318 |
| 405 | 20230828 | 134400 | 1771008250 | 12590 | 12590 | 12590 | 12590 | 100 |
| 406 | 20230828 | 134300 | 1769749250 | 12590 | 12600 | 12600 | 12590 | 216 |
| 407 | 20230828 | 134200 | 1767029800 | 12590 | 12590 | 12590 | 12590 | 0 |
| 408 | 20230828 | 134100 | 1767029800 | 12590 | 12600 | 12600 | 12590 | 262 |
| 409 | 20230828 | 134000 | 1763729410 | 12600 | 12610 | 12610 | 12600 | 383 |
| 410 | 20230828 | 133900 | 1758903480 | 12610 | 12610 | 12610 | 12610 | 120 |
| 411 | 20230828 | 133800 | 1757390280 | 12600 | 12630 | 12630 | 12600 | 627 |
| 412 | 20230828 | 133700 | 1749476150 | 12630 | 12630 | 12630 | 12630 | 72 |
| 413 | 20230828 | 133600 | 1748566790 | 12630 | 12630 | 12630 | 12630 | 9 |
| 414 | 20230828 | 133500 | 1748453120 | 12630 | 12640 | 12640 | 12630 | 240 |
| 415 | 20230828 | 133400 | 1745420840 | 12640 | 12640 | 12640 | 12640 | 0 |
| 416 | 20230828 | 133300 | 1745420840 | 12640 | 12640 | 12640 | 12640 | 112 |
| 417 | 20230828 | 133200 | 1744005160 | 12650 | 12650 | 12650 | 12650 | 8 |
| 418 | 20230828 | 133100 | 1743903960 | 12650 | 12650 | 12650 | 12650 | 3 |
| 419 | 20230828 | 133000 | 1743866010 | 12650 | 12650 | 12650 | 12630 | 5 |
| 420 | 20230828 | 132900 | 1743802780 | 12620 | 12630 | 12630 | 12620 | 100 |
| 421 | 20230828 | 132800 | 1742540230 | 12650 | 12650 | 12650 | 12650 | 2 |
| 422 | 20230828 | 132700 | 1742514930 | 12630 | 12650 | 12650 | 12630 | 51 |
| 423 | 20230828 | 132600 | 1741870780 | 12650 | 12640 | 12650 | 12600 | 1051 |
| 424 | 20230828 | 132500 | 1728617310 | 12640 | 12650 | 12650 | 12640 | 231 |
| 425 | 20230828 | 132400 | 1725695660 | 12650 | 12660 | 12660 | 12650 | 10 |
| 426 | 20230828 | 132300 | 1725569130 | 12650 | 12660 | 12660 | 12650 | 305 |
| 427 | 20230828 | 132200 | 1721707860 | 12660 | 12660 | 12660 | 12660 | 33 |
| 428 | 20230828 | 132100 | 1721290080 | 12650 | 12650 | 12650 | 12650 | 232 |
| 429 | 20230828 | 132000 | 1718355280 | 12650 | 12650 | 12650 | 12650 | 34 |
| 430 | 20230828 | 131900 | 1717925180 | 12650 | 12660 | 12660 | 12650 | 35 |
| 431 | 20230828 | 131800 | 1717482100 | 12660 | 12640 | 12660 | 12640 | 21 |
| 432 | 20230828 | 131700 | 1717216600 | 12640 | 12640 | 12640 | 12640 | 84 |
| 433 | 20230828 | 131600 | 1716154840 | 12640 | 12640 | 12640 | 12640 | 23 |
| 434 | 20230828 | 131500 | 1715864120 | 12640 | 12640 | 12640 | 12640 | 477 |
| 435 | 20230828 | 131400 | 1709834840 | 12630 | 12630 | 12630 | 12630 | 1 |
| 436 | 20230828 | 131300 | 1709822210 | 12640 | 12640 | 12640 | 12640 | 0 |
| 437 | 20230828 | 131200 | 1709822210 | 12640 | 12620 | 12640 | 12620 | 232 |
| 438 | 20230828 | 131100 | 1706889750 | 12640 | 12640 | 12640 | 12640 | 0 |
| 439 | 20230828 | 131000 | 1706889750 | 12640 | 12640 | 12640 | 12640 | 38 |
| 440 | 20230828 | 130900 | 1706409430 | 12620 | 12620 | 12620 | 12620 | 120 |
| 441 | 20230828 | 130800 | 1704895030 | 12620 | 12620 | 12630 | 12620 | 23 |
| 442 | 20230828 | 130700 | 1704604610 | 12640 | 12640 | 12640 | 12640 | 0 |
| 443 | 20230828 | 130600 | 1704604610 | 12640 | 12640 | 12640 | 12640 | 0 |
| 444 | 20230828 | 130500 | 1704604610 | 12640 | 12640 | 12640 | 12620 | 280 |
| 445 | 20230828 | 130400 | 1701067990 | 12640 | 12620 | 12640 | 12620 | 418 |
| 446 | 20230828 | 130300 | 1695792230 | 12620 | 12630 | 12630 | 12620 | 408 |
| 447 | 20230828 | 130200 | 1690642600 | 12640 | 12640 | 12640 | 12640 | 111 |
| 448 | 20230828 | 130100 | 1689239560 | 12640 | 12640 | 12640 | 12640 | 73 |
| 449 | 20230828 | 130000 | 1688316840 | 12640 | 12640 | 12640 | 12640 | 1 |
| 450 | 20230828 | 125900 | 1688304200 | 12660 | 12660 | 12660 | 12660 | 1 |
| 451 | 20230828 | 125800 | 1688291540 | 12660 | 12660 | 12660 | 12660 | 2 |
| 452 | 20230828 | 125700 | 1688266220 | 12640 | 12670 | 12670 | 12640 | 21 |
| 453 | 20230828 | 125600 | 1688000750 | 12670 | 12670 | 12670 | 12640 | 47 |
| 454 | 20230828 | 125500 | 1687405830 | 12640 | 12670 | 12670 | 12640 | 50 |
| 455 | 20230828 | 125400 | 1686772900 | 12670 | 12670 | 12670 | 12660 | 216 |
| 456 | 20230828 | 125300 | 1684036200 | 12670 | 12650 | 12670 | 12640 | 227 |
| 457 | 20230828 | 125200 | 1681163700 | 12640 | 12640 | 12640 | 12640 | 289 |
| 458 | 20230828 | 125100 | 1677510740 | 12640 | 12630 | 12640 | 12630 | 25 |
| 459 | 20230828 | 125000 | 1677194900 | 12640 | 12620 | 12640 | 12600 | 125 |
| 460 | 20230828 | 124900 | 1675618850 | 12630 | 12640 | 12640 | 12630 | 9 |
| 461 | 20230828 | 124800 | 1675505170 | 12660 | 12660 | 12660 | 12650 | 120 |
| 462 | 20230828 | 124700 | 1673986030 | 12660 | 12660 | 12660 | 12660 | 80 |
| 463 | 20230828 | 124600 | 1672973230 | 12660 | 12650 | 12660 | 12650 | 22 |
| 464 | 20230828 | 124500 | 1672694900 | 12650 | 12650 | 12650 | 12650 | 229 |
| 465 | 20230828 | 124400 | 1669798050 | 12650 | 12650 | 12650 | 12650 | 30 |
| 466 | 20230828 | 124300 | 1669418550 | 12640 | 12620 | 12650 | 12620 | 241 |
| 467 | 20230828 | 124200 | 1666376230 | 12620 | 12590 | 12620 | 12590 | 47 |
| 468 | 20230828 | 124100 | 1665784070 | 12570 | 12560 | 12570 | 12560 | 351 |
| 469 | 20230828 | 124000 | 1661373760 | 12560 | 12570 | 12570 | 12560 | 138 |
| 470 | 20230828 | 123900 | 1659640380 | 12570 | 12570 | 12570 | 12570 | 449 |
| 471 | 20230828 | 123800 | 1653996450 | 12570 | 12580 | 12580 | 12570 | 220 |
| 472 | 20230828 | 123700 | 1651230550 | 12570 | 12570 | 12570 | 12570 | 230 |
| 473 | 20230828 | 123600 | 1648339450 | 12570 | 12580 | 12580 | 12570 | 664 |
| 474 | 20230828 | 123500 | 1639988230 | 12580 | 12580 | 12580 | 12580 | 1 |
| 475 | 20230828 | 123400 | 1639975650 | 12580 | 12580 | 12580 | 12580 | 42 |
| 476 | 20230828 | 123300 | 1639447290 | 12580 | 12580 | 12580 | 12580 | 267 |
| 477 | 20230828 | 123200 | 1636088430 | 12580 | 12590 | 12590 | 12580 | 300 |
| 478 | 20230828 | 123100 | 1632314090 | 12590 | 12590 | 12600 | 12590 | 633 |
| 479 | 20230828 | 123000 | 1624341410 | 12590 | 12570 | 12590 | 12570 | 280 |
| 480 | 20230828 | 122900 | 1620818980 | 12580 | 12590 | 12590 | 12580 | 16 |
| 481 | 20230828 | 122800 | 1620617680 | 12590 | 12590 | 12590 | 12590 | 1 |
| 482 | 20230828 | 122700 | 1620605090 | 12600 | 12570 | 12600 | 12570 | 141 |
| 483 | 20230828 | 122600 | 1618832690 | 12600 | 12580 | 12600 | 12570 | 26 |
| 484 | 20230828 | 122500 | 1618505400 | 12570 | 12570 | 12570 | 12570 | 252 |
| 485 | 20230828 | 122400 | 1615337760 | 12570 | 12570 | 12570 | 12560 | 1120 |
| 486 | 20230828 | 122300 | 1601267270 | 12570 | 12570 | 12570 | 12570 | 30 |
| 487 | 20230828 | 122200 | 1600890170 | 12570 | 12570 | 12570 | 12570 | 120 |
| 488 | 20230828 | 122100 | 1599381770 | 12570 | 12570 | 12570 | 12570 | 386 |
| 489 | 20230828 | 122000 | 1594529750 | 12570 | 12580 | 12580 | 12570 | 248 |
| 490 | 20230828 | 121900 | 1591411190 | 12580 | 12590 | 12590 | 12580 | 11 |
| 491 | 20230828 | 121800 | 1591272780 | 12580 | 12580 | 12590 | 12580 | 352 |
| 492 | 20230828 | 121700 | 1586844520 | 12580 | 12600 | 12600 | 12580 | 508 |
| 493 | 20230828 | 121600 | 1580450180 | 12600 | 12600 | 12600 | 12600 | 601 |
| 494 | 20230828 | 121500 | 1572877580 | 12600 | 12600 | 12600 | 12600 | 125 |
| 495 | 20230828 | 121400 | 1571302580 | 12620 | 12620 | 12620 | 12600 | 103 |
| 496 | 20230828 | 121300 | 1570003880 | 12620 | 12620 | 12620 | 12620 | 49 |
| 497 | 20230828 | 121200 | 1569385500 | 12620 | 12620 | 12620 | 12620 | 0 |
| 498 | 20230828 | 121100 | 1569385500 | 12620 | 12650 | 12650 | 12620 | 2 |
| 499 | 20230828 | 121000 | 1569360230 | 12650 | 12650 | 12650 | 12650 | 0 |
| 500 | 20230828 | 120900 | 1569360230 | 12650 | 12670 | 12670 | 12650 | 67 |
| 501 | 20230828 | 120800 | 1568511600 | 12680 | 12680 | 12680 | 12670 | 126 |
| 502 | 20230828 | 120700 | 1566914920 | 12680 | 12640 | 12680 | 12640 | 1854 |
| 503 | 20230828 | 120600 | 1543462900 | 12630 | 12620 | 12630 | 12600 | 513 |
| 504 | 20230828 | 120500 | 1536985960 | 12630 | 12630 | 12630 | 12630 | 100 |
| 505 | 20230828 | 120400 | 1535722960 | 12630 | 12610 | 12630 | 12610 | 479 |
| 506 | 20230828 | 120300 | 1529678590 | 12630 | 12620 | 12640 | 12610 | 114 |
| 507 | 20230828 | 120200 | 1528239610 | 12580 | 12620 | 12620 | 12580 | 1541 |
| 508 | 20230828 | 120100 | 1508825470 | 12630 | 12640 | 12640 | 12630 | 53 |
| 509 | 20230828 | 120000 | 1508156050 | 12640 | 12650 | 12660 | 12640 | 200 |
| 510 | 20230828 | 115900 | 1505625540 | 12650 | 12660 | 12660 | 12650 | 110 |
| 511 | 20230828 | 115800 | 1504233290 | 12610 | 12630 | 12630 | 12600 | 154 |
| 512 | 20230828 | 115700 | 1502288820 | 12590 | 12610 | 12640 | 12590 | 721 |
| 513 | 20230828 | 115600 | 1493205490 | 12600 | 12650 | 12650 | 12600 | 1906 |
| 514 | 20230828 | 115500 | 1469165890 | 12660 | 12660 | 12660 | 12650 | 198 |
| 515 | 20230828 | 115400 | 1466659630 | 12680 | 12680 | 12680 | 12680 | 1 |
| 516 | 20230828 | 115300 | 1466646950 | 12650 | 12650 | 12680 | 12650 | 290 |
| 517 | 20230828 | 115200 | 1462978420 | 12680 | 12690 | 12690 | 12650 | 14 |
| 518 | 20230828 | 115100 | 1462801190 | 12650 | 12660 | 12690 | 12650 | 206 |
| 519 | 20230828 | 115000 | 1460191290 | 12660 | 12690 | 12690 | 12650 | 77 |
| 520 | 20230828 | 114900 | 1459216490 | 12640 | 12640 | 12640 | 12640 | 0 |
| 521 | 20230828 | 114800 | 1459216490 | 12640 | 12650 | 12710 | 12640 | 820 |
| 522 | 20230828 | 114700 | 1448800250 | 12650 | 12710 | 12710 | 12640 | 2469 |
| 523 | 20230828 | 114600 | 1417534280 | 12710 | 12720 | 12720 | 12710 | 166 |
| 524 | 20230828 | 114500 | 1415423930 | 12730 | 12730 | 12730 | 12730 | 9 |
| 525 | 20230828 | 114400 | 1415309360 | 12710 | 12730 | 12730 | 12710 | 12 |
| 526 | 20230828 | 114300 | 1415156640 | 12730 | 12730 | 12730 | 12730 | 0 |
| 527 | 20230828 | 114200 | 1415156640 | 12730 | 12710 | 12730 | 12700 | 387 |
| 528 | 20230828 | 114100 | 1410238850 | 12710 | 12720 | 12730 | 12710 | 95 |
| 529 | 20230828 | 114000 | 1409030940 | 12720 | 12730 | 12730 | 12720 | 373 |
| 530 | 20230828 | 113900 | 1404285150 | 12730 | 12750 | 12750 | 12730 | 512 |
| 531 | 20230828 | 113800 | 1397761320 | 12780 | 12780 | 12780 | 12770 | 1105 |
| 532 | 20230828 | 113700 | 1383639460 | 12790 | 12780 | 12790 | 12780 | 34 |
| 533 | 20230828 | 113600 | 1383204860 | 12790 | 12780 | 12790 | 12760 | 382 |
| 534 | 20230828 | 113500 | 1378330340 | 12800 | 12780 | 12800 | 12780 | 1334 |
| 535 | 20230828 | 113400 | 1361255520 | 12780 | 12770 | 12780 | 12770 | 290 |
| 536 | 20230828 | 113300 | 1357552070 | 12770 | 12780 | 12780 | 12770 | 144 |
| 537 | 20230828 | 113200 | 1355712390 | 12800 | 12800 | 12800 | 12800 | 600 |
| 538 | 20230828 | 113100 | 1348032390 | 12800 | 12770 | 12800 | 12750 | 449 |
| 539 | 20230828 | 113000 | 1342305720 | 12770 | 12770 | 12800 | 12770 | 1174 |
| 540 | 20230828 | 112900 | 1327301610 | 12770 | 12780 | 12780 | 12770 | 145 |
| 541 | 20230828 | 112800 | 1325449070 | 12780 | 12790 | 12790 | 12770 | 129 |
| 542 | 20230828 | 112700 | 1323800450 | 12790 | 12780 | 12790 | 12770 | 324 |
| 543 | 20230828 | 112600 | 1319662810 | 12790 | 12790 | 12790 | 12780 | 478 |
| 544 | 20230828 | 112500 | 1313551330 | 12800 | 12780 | 12800 | 12770 | 279 |
| 545 | 20230828 | 112400 | 1309984920 | 12780 | 12800 | 12800 | 12770 | 929 |
| 546 | 20230828 | 112300 | 1298111990 | 12810 | 12800 | 12810 | 12780 | 1161 |
| 547 | 20230828 | 112200 | 1283255360 | 12800 | 12800 | 12820 | 12800 | 1369 |
| 548 | 20230828 | 112100 | 1265720000 | 12800 | 12780 | 12800 | 12780 | 6600 |
| 549 | 20230828 | 112000 | 1181273540 | 12780 | 12740 | 12780 | 12730 | 4744 |
| 550 | 20230828 | 111900 | 1120724830 | 12740 | 12720 | 12740 | 12720 | 481 |
| 551 | 20230828 | 111800 | 1114601210 | 12730 | 12710 | 12730 | 12710 | 299 |
| 552 | 20230828 | 111700 | 1110799220 | 12720 | 12730 | 12730 | 12720 | 70 |
| 553 | 20230828 | 111600 | 1109908420 | 12730 | 12730 | 12730 | 12730 | 4 |
| 554 | 20230828 | 111500 | 1109857500 | 12730 | 12670 | 12730 | 12670 | 1150 |
| 555 | 20230828 | 111400 | 1095249860 | 12680 | 12690 | 12700 | 12680 | 193 |
| 556 | 20230828 | 111300 | 1092802020 | 12700 | 12700 | 12700 | 12700 | 0 |
| 557 | 20230828 | 111200 | 1092802020 | 12700 | 12710 | 12710 | 12700 | 197 |
| 558 | 20230828 | 111100 | 1090299950 | 12710 | 12700 | 12720 | 12700 | 494 |
| 559 | 20230828 | 111000 | 1084020850 | 12710 | 12680 | 12710 | 12680 | 58 |
| 560 | 20230828 | 110900 | 1083284260 | 12710 | 12690 | 12710 | 12690 | 580 |
| 561 | 20230828 | 110800 | 1075915470 | 12690 | 12680 | 12700 | 12680 | 322 |
| 562 | 20230828 | 110700 | 1071826310 | 12690 | 12670 | 12690 | 12670 | 113 |
| 563 | 20230828 | 110600 | 1070393450 | 12670 | 12670 | 12680 | 12670 | 120 |
| 564 | 20230828 | 110500 | 1068872950 | 12670 | 12620 | 12670 | 12620 | 2132 |
| 565 | 20230828 | 110400 | 1041904230 | 12610 | 12610 | 12620 | 12610 | 541 |
| 566 | 20230828 | 110300 | 1035079220 | 12620 | 12630 | 12630 | 12620 | 358 |
| 567 | 20230828 | 110200 | 1030558760 | 12650 | 12660 | 12660 | 12640 | 1548 |
| 568 | 20230828 | 110100 | 1010974400 | 12670 | 12670 | 12680 | 12670 | 364 |
| 569 | 20230828 | 110000 | 1006362510 | 12690 | 12710 | 12720 | 12690 | 992 |
| 570 | 20230828 | 105900 | 993765550 | 12720 | 12720 | 12720 | 12710 | 153 |
| 571 | 20230828 | 105800 | 991820730 | 12720 | 12710 | 12720 | 12700 | 350 |
| 572 | 20230828 | 105700 | 987371630 | 12710 | 12700 | 12710 | 12690 | 1039 |
| 573 | 20230828 | 105600 | 974176710 | 12700 | 12720 | 12720 | 12700 | 508 |
| 574 | 20230828 | 105500 | 967718010 | 12720 | 12700 | 12740 | 12700 | 2770 |
| 575 | 20230828 | 105400 | 932488700 | 12690 | 12670 | 12690 | 12670 | 866 |
| 576 | 20230828 | 105300 | 921504730 | 12670 | 12660 | 12670 | 12650 | 507 |
| 577 | 20230828 | 105200 | 915082300 | 12670 | 12670 | 12680 | 12660 | 306 |
| 578 | 20230828 | 105100 | 911207120 | 12670 | 12670 | 12680 | 12660 | 35 |
| 579 | 20230828 | 105000 | 910763770 | 12670 | 12680 | 12680 | 12670 | 144 |
| 580 | 20230828 | 104900 | 908938370 | 12670 | 12680 | 12680 | 12660 | 69 |
| 581 | 20230828 | 104800 | 908063670 | 12680 | 12690 | 12690 | 12650 | 188 |
| 582 | 20230828 | 104700 | 905680720 | 12690 | 12660 | 12690 | 12660 | 798 |
| 583 | 20230828 | 104600 | 895572350 | 12650 | 12620 | 12650 | 12620 | 1338 |
| 584 | 20230828 | 104500 | 878661320 | 12620 | 12620 | 12620 | 12620 | 260 |
| 585 | 20230828 | 104400 | 875380120 | 12620 | 12620 | 12620 | 12620 | 0 |
| 586 | 20230828 | 104300 | 875380120 | 12620 | 12570 | 12630 | 12570 | 2120 |
| 587 | 20230828 | 104200 | 848635630 | 12550 | 12560 | 12570 | 12550 | 538 |
| 588 | 20230828 | 104100 | 841873710 | 12570 | 12570 | 12570 | 12570 | 92 |
| 589 | 20230828 | 104000 | 840717270 | 12570 | 12570 | 12570 | 12570 | 12 |
| 590 | 20230828 | 103900 | 840566430 | 12580 | 12590 | 12590 | 12570 | 84 |
| 591 | 20230828 | 103800 | 839509530 | 12590 | 12610 | 12610 | 12590 | 83 |
| 592 | 20230828 | 103700 | 838464000 | 12620 | 12600 | 12620 | 12600 | 286 |
| 593 | 20230828 | 103600 | 834855080 | 12620 | 12590 | 12620 | 12590 | 986 |
| 594 | 20230828 | 103500 | 822434240 | 12550 | 12560 | 12560 | 12550 | 50 |
| 595 | 20230828 | 103400 | 821806710 | 12590 | 12590 | 12590 | 12590 | 1 |
| 596 | 20230828 | 103300 | 821794120 | 12560 | 12560 | 12560 | 12560 | 102 |
| 597 | 20230828 | 103200 | 820513000 | 12550 | 12570 | 12580 | 12550 | 341 |
| 598 | 20230828 | 103100 | 816224320 | 12570 | 12570 | 12570 | 12570 | 95 |
| 599 | 20230828 | 103000 | 815030170 | 12570 | 12550 | 12570 | 12550 | 492 |
| 600 | 20230828 | 102900 | 808850180 | 12510 | 12510 | 12510 | 12510 | 320 |
| 601 | 20230828 | 102800 | 804846980 | 12540 | 12540 | 12540 | 12510 | 96 |
| 602 | 20230828 | 102700 | 803644040 | 12540 | 12510 | 12540 | 12510 | 3 |
| 603 | 20230828 | 102600 | 803606480 | 12510 | 12540 | 12540 | 12510 | 13 |
| 604 | 20230828 | 102500 | 803443550 | 12540 | 12540 | 12540 | 12540 | 36 |
| 605 | 20230828 | 102400 | 802992110 | 12540 | 12540 | 12540 | 12540 | 8 |
| 606 | 20230828 | 102300 | 802891790 | 12540 | 12540 | 12540 | 12500 | 401 |
| 607 | 20230828 | 102200 | 797875250 | 12540 | 12540 | 12540 | 12500 | 172 |
| 608 | 20230828 | 102100 | 795723500 | 12540 | 12540 | 12560 | 12540 | 238 |
| 609 | 20230828 | 102000 | 792738960 | 12560 | 12550 | 12560 | 12550 | 51 |
| 610 | 20230828 | 101900 | 792098900 | 12540 | 12550 | 12560 | 12540 | 49 |
| 611 | 20230828 | 101800 | 791483860 | 12560 | 12500 | 12560 | 12500 | 642 |
| 612 | 20230828 | 101700 | 783446110 | 12500 | 12510 | 12520 | 12500 | 1120 |
| 613 | 20230828 | 101600 | 769438600 | 12510 | 12520 | 12520 | 12510 | 124 |
| 614 | 20230828 | 101500 | 767886960 | 12520 | 12520 | 12520 | 12520 | 0 |
| 615 | 20230828 | 101400 | 767886960 | 12520 | 12510 | 12520 | 12510 | 90 |
| 616 | 20230828 | 101300 | 766761020 | 12520 | 12500 | 12520 | 12480 | 542 |
| 617 | 20230828 | 101200 | 759986480 | 12500 | 12500 | 12500 | 12480 | 28 |
| 618 | 20230828 | 101100 | 759636880 | 12520 | 12500 | 12520 | 12500 | 223 |
| 619 | 20230828 | 101000 | 756849340 | 12520 | 12500 | 12520 | 12500 | 8 |
| 620 | 20230828 | 100900 | 756749280 | 12480 | 12500 | 12500 | 12480 | 430 |
| 621 | 20230828 | 100800 | 751379970 | 12520 | 12510 | 12520 | 12500 | 75 |
| 622 | 20230828 | 100700 | 750442330 | 12520 | 12500 | 12520 | 12500 | 201 |
| 623 | 20230828 | 100600 | 747929630 | 12520 | 12520 | 12520 | 12520 | 0 |
| 624 | 20230828 | 100500 | 747929630 | 12520 | 12510 | 12520 | 12500 | 38 |
| 625 | 20230828 | 100400 | 747454560 | 12510 | 12520 | 12520 | 12510 | 209 |
| 626 | 20230828 | 100300 | 744839880 | 12520 | 12500 | 12520 | 12490 | 278 |
| 627 | 20230828 | 100200 | 741364530 | 12500 | 12510 | 12520 | 12500 | 39 |
| 628 | 20230828 | 100100 | 740876840 | 12510 | 12520 | 12520 | 12510 | 4 |
| 629 | 20230828 | 100000 | 740826770 | 12500 | 12490 | 12520 | 12490 | 545 |
| 630 | 20230828 | 095900 | 734014910 | 12500 | 12520 | 12520 | 12500 | 42 |
| 631 | 20230828 | 095800 | 733489700 | 12530 | 12500 | 12530 | 12480 | 451 |
| 632 | 20230828 | 095700 | 727859120 | 12530 | 12550 | 12550 | 12510 | 371 |
| 633 | 20230828 | 095600 | 723215140 | 12570 | 12570 | 12570 | 12560 | 113 |
| 634 | 20230828 | 095500 | 721795730 | 12570 | 12560 | 12570 | 12560 | 236 |
| 635 | 20230828 | 095400 | 718831500 | 12560 | 12540 | 12560 | 12540 | 376 |
| 636 | 20230828 | 095300 | 714113710 | 12520 | 12530 | 12540 | 12520 | 216 |
| 637 | 20230828 | 095200 | 711406140 | 12540 | 12500 | 12540 | 12490 | 311 |
| 638 | 20230828 | 095100 | 707519320 | 12500 | 12500 | 12500 | 12500 | 209 |
| 639 | 20230828 | 095000 | 704906820 | 12500 | 12500 | 12500 | 12500 | 34 |
| 640 | 20230828 | 094900 | 704481820 | 12510 | 12510 | 12520 | 12510 | 15 |
| 641 | 20230828 | 094800 | 704294080 | 12490 | 12490 | 12490 | 12490 | 11 |
| 642 | 20230828 | 094700 | 704156690 | 12490 | 12490 | 12490 | 12490 | 169 |
| 643 | 20230828 | 094600 | 702045880 | 12460 | 12510 | 12510 | 12460 | 567 |
| 644 | 20230828 | 094500 | 694980880 | 12470 | 12480 | 12480 | 12440 | 1857 |
| 645 | 20230828 | 094400 | 671843690 | 12480 | 12500 | 12500 | 12480 | 2574 |
| 646 | 20230828 | 094300 | 639685490 | 12500 | 12540 | 12540 | 12490 | 2346 |
| 647 | 20230828 | 094200 | 610339580 | 12540 | 12550 | 12550 | 12540 | 11 |
| 648 | 20230828 | 094100 | 610201630 | 12540 | 12540 | 12540 | 12540 | 29 |
| 649 | 20230828 | 094000 | 609837970 | 12550 | 12550 | 12550 | 12550 | 3 |
| 650 | 20230828 | 093900 | 609800320 | 12550 | 12550 | 12550 | 12550 | 544 |
| 651 | 20230828 | 093800 | 602973120 | 12550 | 12580 | 12580 | 12550 | 127 |
| 652 | 20230828 | 093700 | 601378120 | 12580 | 12580 | 12580 | 12580 | 308 |
| 653 | 20230828 | 093600 | 597503480 | 12580 | 12580 | 12580 | 12550 | 473 |
| 654 | 20230828 | 093500 | 591560880 | 12550 | 12550 | 12550 | 12540 | 347 |
| 655 | 20230828 | 093400 | 587208330 | 12540 | 12590 | 12590 | 12540 | 71 |
| 656 | 20230828 | 093300 | 586317930 | 12540 | 12540 | 12550 | 12540 | 388 |
| 657 | 20230828 | 093200 | 581449610 | 12540 | 12550 | 12550 | 12540 | 50 |
| 658 | 20230828 | 093100 | 580822310 | 12550 | 12650 | 12650 | 12550 | 888 |
| 659 | 20230828 | 093000 | 569660220 | 12660 | 12660 | 12660 | 12630 | 452 |
| 660 | 20230828 | 092900 | 563951400 | 12620 | 12710 | 12710 | 12620 | 408 |
| 661 | 20230828 | 092800 | 558796150 | 12670 | 12710 | 12710 | 12670 | 224 |
| 662 | 20230828 | 092700 | 555950650 | 12730 | 12700 | 12730 | 12700 | 1603 |
| 663 | 20230828 | 092600 | 535553290 | 12710 | 12700 | 12710 | 12700 | 702 |
| 664 | 20230828 | 092500 | 526633760 | 12700 | 12670 | 12700 | 12660 | 3793 |
| 665 | 20230828 | 092400 | 478475190 | 12700 | 12670 | 12710 | 12670 | 5 |
| 666 | 20230828 | 092300 | 478411700 | 12710 | 12710 | 12740 | 12710 | 2763 |
| 667 | 20230828 | 092200 | 443284380 | 12710 | 12640 | 12710 | 12640 | 2650 |
| 668 | 20230828 | 092100 | 409680270 | 12650 | 12630 | 12650 | 12620 | 392 |
| 669 | 20230828 | 092000 | 404726530 | 12630 | 12590 | 12630 | 12570 | 1694 |
| 670 | 20230828 | 091900 | 383351560 | 12600 | 12610 | 12610 | 12530 | 1618 |
| 671 | 20230828 | 091800 | 363047290 | 12630 | 12630 | 12650 | 12620 | 1052 |
| 672 | 20230828 | 091700 | 349748480 | 12650 | 12650 | 12650 | 12650 | 50 |
| 673 | 20230828 | 091600 | 349115980 | 12650 | 12710 | 12710 | 12640 | 1627 |
| 674 | 20230828 | 091500 | 328463850 | 12670 | 12700 | 12710 | 12650 | 1418 |
| 675 | 20230828 | 091400 | 310462160 | 12700 | 12540 | 12700 | 12540 | 3691 |
| 676 | 20230828 | 091300 | 263850170 | 12540 | 12560 | 12560 | 12520 | 15 |
| 677 | 20230828 | 091200 | 263661860 | 12550 | 12500 | 12550 | 12500 | 677 |
| 678 | 20230828 | 091100 | 255183410 | 12520 | 12460 | 12530 | 12460 | 68 |
| 679 | 20230828 | 091000 | 254335590 | 12460 | 12540 | 12540 | 12460 | 796 |
| 680 | 20230828 | 090900 | 244398260 | 12560 | 12490 | 12560 | 12490 | 689 |
| 681 | 20230828 | 090800 | 235785490 | 12500 | 12500 | 12510 | 12500 | 1362 |
| 682 | 20230828 | 090700 | 218760230 | 12500 | 12550 | 12590 | 12500 | 2607 |
| 683 | 20230828 | 090600 | 186146630 | 12600 | 12620 | 12620 | 12530 | 457 |
| 684 | 20230828 | 090500 | 180385120 | 12630 | 12550 | 12690 | 12440 | 1296 |
| 685 | 20230828 | 090400 | 164045640 | 12550 | 12480 | 12600 | 12480 | 5254 |
| 686 | 20230828 | 090300 | 98084200 | 12480 | 12390 | 12480 | 12390 | 2779 |
| 687 | 20230828 | 090200 | 63517050 | 12430 | 12430 | 12440 | 12410 | 1342 |
| 688 | 20230828 | 090100 | 46843820 | 12440 | 12400 | 12440 | 12380 | 2182 |
| 689 | 20230828 | 090000 | 19765750 | 12410 | 12420 | 12440 | 12410 | 1408 |