37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 203200 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 5545 |
| 3 | 20230829 | 203100 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 4 | 20230829 | 203000 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 5 | 20230829 | 202900 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 6 | 20230829 | 202800 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 7 | 20230829 | 202700 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 8 | 20230829 | 202600 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 9 | 20230829 | 202500 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 10 | 20230829 | 202400 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 11 | 20230829 | 202300 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 12 | 20230829 | 202200 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 13 | 20230829 | 202100 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 14 | 20230829 | 202000 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 15 | 20230829 | 201900 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 16 | 20230829 | 201800 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 17 | 20230829 | 201700 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 18 | 20230829 | 201600 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 19 | 20230829 | 201500 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 20 | 20230829 | 201400 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 21 | 20230829 | 201300 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 22 | 20230829 | 201200 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 23 | 20230829 | 201100 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 24 | 20230829 | 201000 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 25 | 20230829 | 200900 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 26 | 20230829 | 200800 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 27 | 20230829 | 200700 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 28 | 20230829 | 200600 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 29 | 20230829 | 200500 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 30 | 20230829 | 200400 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 31 | 20230829 | 200300 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 32 | 20230829 | 200200 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 5545 |
| 33 | 20230829 | 200100 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 34 | 20230829 | 200000 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 35 | 20230829 | 195900 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 36 | 20230829 | 195800 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 37 | 20230829 | 195700 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 38 | 20230829 | 195600 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 39 | 20230829 | 195500 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 40 | 20230829 | 195400 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 41 | 20230829 | 195300 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 42 | 20230829 | 195200 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 43 | 20230829 | 195100 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 44 | 20230829 | 195000 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 45 | 20230829 | 194900 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 46 | 20230829 | 194800 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 47 | 20230829 | 194700 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 48 | 20230829 | 194600 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 49 | 20230829 | 194500 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 50 | 20230829 | 194400 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 51 | 20230829 | 194300 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 52 | 20230829 | 194200 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 53 | 20230829 | 194100 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 54 | 20230829 | 194000 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 55 | 20230829 | 193900 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 56 | 20230829 | 193800 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 57 | 20230829 | 193700 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 58 | 20230829 | 193600 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 59 | 20230829 | 193500 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 60 | 20230829 | 193400 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 61 | 20230829 | 193300 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 62 | 20230829 | 193200 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 5545 |
| 63 | 20230829 | 193100 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 64 | 20230829 | 193000 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 65 | 20230829 | 192900 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 66 | 20230829 | 192800 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 67 | 20230829 | 192700 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 68 | 20230829 | 192600 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 69 | 20230829 | 192500 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 70 | 20230829 | 192400 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 71 | 20230829 | 192300 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 72 | 20230829 | 192200 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 73 | 20230829 | 192100 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 74 | 20230829 | 192000 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 75 | 20230829 | 191900 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 76 | 20230829 | 191800 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 77 | 20230829 | 191700 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 78 | 20230829 | 191600 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 79 | 20230829 | 191500 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 80 | 20230829 | 191400 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 81 | 20230829 | 191300 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 82 | 20230829 | 191200 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 83 | 20230829 | 191100 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 84 | 20230829 | 191000 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 85 | 20230829 | 190900 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 86 | 20230829 | 190800 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 87 | 20230829 | 190700 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 88 | 20230829 | 190600 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 89 | 20230829 | 190500 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 90 | 20230829 | 190400 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 91 | 20230829 | 190300 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 92 | 20230829 | 190200 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 5545 |
| 93 | 20230829 | 190100 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 94 | 20230829 | 190000 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 95 | 20230829 | 185900 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 96 | 20230829 | 185800 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 97 | 20230829 | 185700 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 98 | 20230829 | 185600 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 99 | 20230829 | 185500 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 100 | 20230829 | 185400 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 101 | 20230829 | 185300 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 102 | 20230829 | 185200 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 103 | 20230829 | 185100 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 104 | 20230829 | 185000 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 105 | 20230829 | 184900 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 106 | 20230829 | 184800 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 107 | 20230829 | 184700 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 108 | 20230829 | 184600 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 109 | 20230829 | 184500 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 110 | 20230829 | 184400 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 111 | 20230829 | 184300 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 112 | 20230829 | 184200 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 113 | 20230829 | 184100 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 114 | 20230829 | 184000 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 115 | 20230829 | 183900 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 116 | 20230829 | 183800 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 117 | 20230829 | 183700 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 118 | 20230829 | 183600 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 119 | 20230829 | 183500 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 120 | 20230829 | 183400 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 121 | 20230829 | 183300 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 122 | 20230829 | 183200 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 5545 |
| 123 | 20230829 | 183100 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 124 | 20230829 | 183000 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 125 | 20230829 | 182900 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 126 | 20230829 | 182800 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 127 | 20230829 | 182700 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 128 | 20230829 | 182600 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 129 | 20230829 | 182500 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 130 | 20230829 | 182400 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 131 | 20230829 | 182300 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 132 | 20230829 | 182200 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 133 | 20230829 | 182100 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 134 | 20230829 | 182000 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 135 | 20230829 | 181900 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 136 | 20230829 | 181800 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 137 | 20230829 | 181700 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 138 | 20230829 | 181600 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 139 | 20230829 | 181500 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 140 | 20230829 | 181400 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 141 | 20230829 | 181300 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 142 | 20230829 | 181200 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 143 | 20230829 | 181100 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 144 | 20230829 | 181000 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 145 | 20230829 | 180900 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 146 | 20230829 | 180800 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 147 | 20230829 | 180700 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 148 | 20230829 | 180600 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 149 | 20230829 | 180500 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 150 | 20230829 | 180400 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 151 | 20230829 | 180300 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 152 | 20230829 | 180200 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 5545 |
| 153 | 20230829 | 180100 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 154 | 20230829 | 180000 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 155 | 20230829 | 175900 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 156 | 20230829 | 175800 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 157 | 20230829 | 175700 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 158 | 20230829 | 175600 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 159 | 20230829 | 175500 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 160 | 20230829 | 175400 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 161 | 20230829 | 175300 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 162 | 20230829 | 175200 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 163 | 20230829 | 175100 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 164 | 20230829 | 175000 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 165 | 20230829 | 174900 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 166 | 20230829 | 174800 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 167 | 20230829 | 174700 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 168 | 20230829 | 174600 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 169 | 20230829 | 174500 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 170 | 20230829 | 174400 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 171 | 20230829 | 174300 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 172 | 20230829 | 174200 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 173 | 20230829 | 174100 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 174 | 20230829 | 174000 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 175 | 20230829 | 173900 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 176 | 20230829 | 173800 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 177 | 20230829 | 173700 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 178 | 20230829 | 173600 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 179 | 20230829 | 173500 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 180 | 20230829 | 173400 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 181 | 20230829 | 173300 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 182 | 20230829 | 173200 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 5545 |
| 183 | 20230829 | 173100 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 184 | 20230829 | 173000 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 185 | 20230829 | 172900 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 186 | 20230829 | 172800 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 187 | 20230829 | 172700 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 188 | 20230829 | 172600 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 189 | 20230829 | 172500 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 190 | 20230829 | 172400 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 191 | 20230829 | 172300 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 192 | 20230829 | 172200 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 193 | 20230829 | 172100 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 194 | 20230829 | 172000 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 195 | 20230829 | 171900 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 196 | 20230829 | 171800 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 197 | 20230829 | 171700 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 198 | 20230829 | 171600 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 199 | 20230829 | 171500 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 200 | 20230829 | 171400 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 201 | 20230829 | 171300 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 202 | 20230829 | 171200 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 203 | 20230829 | 171100 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 204 | 20230829 | 171000 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 205 | 20230829 | 170900 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 206 | 20230829 | 170800 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 207 | 20230829 | 170700 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 208 | 20230829 | 170600 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 209 | 20230829 | 170500 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 210 | 20230829 | 170400 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 211 | 20230829 | 170300 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 212 | 20230829 | 170200 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 5545 |
| 213 | 20230829 | 170100 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 214 | 20230829 | 170000 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 215 | 20230829 | 165900 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 216 | 20230829 | 165800 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 217 | 20230829 | 165700 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 218 | 20230829 | 165600 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 219 | 20230829 | 165500 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 220 | 20230829 | 165400 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 221 | 20230829 | 165300 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 222 | 20230829 | 165200 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 223 | 20230829 | 165100 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 224 | 20230829 | 165000 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 225 | 20230829 | 164900 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 226 | 20230829 | 164800 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 227 | 20230829 | 164700 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 228 | 20230829 | 164600 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 229 | 20230829 | 164500 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 230 | 20230829 | 164400 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 231 | 20230829 | 164300 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 232 | 20230829 | 164200 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 233 | 20230829 | 164100 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 234 | 20230829 | 164000 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 235 | 20230829 | 163900 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 236 | 20230829 | 163800 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 237 | 20230829 | 163700 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 238 | 20230829 | 163600 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 239 | 20230829 | 163500 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 240 | 20230829 | 163400 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 241 | 20230829 | 163300 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 242 | 20230829 | 163200 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 5545 |
| 243 | 20230829 | 163100 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 244 | 20230829 | 163000 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 245 | 20230829 | 162900 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 246 | 20230829 | 162800 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 247 | 20230829 | 162700 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 248 | 20230829 | 162600 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 249 | 20230829 | 162500 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 250 | 20230829 | 162400 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 251 | 20230829 | 162300 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 252 | 20230829 | 162200 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 253 | 20230829 | 162100 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 254 | 20230829 | 162000 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 255 | 20230829 | 161900 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 256 | 20230829 | 161800 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 257 | 20230829 | 161700 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 258 | 20230829 | 161600 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 259 | 20230829 | 161500 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 260 | 20230829 | 161400 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 261 | 20230829 | 161300 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 262 | 20230829 | 161200 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 263 | 20230829 | 161100 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 264 | 20230829 | 161000 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 265 | 20230829 | 160900 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 266 | 20230829 | 160800 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 267 | 20230829 | 160700 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 268 | 20230829 | 160600 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 269 | 20230829 | 160500 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 270 | 20230829 | 160400 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 271 | 20230829 | 160300 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 272 | 20230829 | 160200 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 5545 |
| 273 | 20230829 | 160100 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 274 | 20230829 | 160000 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 275 | 20230829 | 155900 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 276 | 20230829 | 155800 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 277 | 20230829 | 155700 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 278 | 20230829 | 155600 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 279 | 20230829 | 155500 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 280 | 20230829 | 155400 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 281 | 20230829 | 155300 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 282 | 20230829 | 155200 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 283 | 20230829 | 155100 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 284 | 20230829 | 155000 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 285 | 20230829 | 154900 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 286 | 20230829 | 154800 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 287 | 20230829 | 154700 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 288 | 20230829 | 154600 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 289 | 20230829 | 154500 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 290 | 20230829 | 154400 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 291 | 20230829 | 154300 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 292 | 20230829 | 154200 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 293 | 20230829 | 154100 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 294 | 20230829 | 154000 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 295 | 20230829 | 153900 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 296 | 20230829 | 153800 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 297 | 20230829 | 153700 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 298 | 20230829 | 153600 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 299 | 20230829 | 153500 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 300 | 20230829 | 153400 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 301 | 20230829 | 153300 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 302 | 20230829 | 153200 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 5545 |
| 303 | 20230829 | 153100 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 0 |
| 304 | 20230829 | 153000 | 8527447390 | 13500 | 13500 | 13500 | 13500 | 5545 |
| 305 | 20230829 | 152900 | 8452589890 | 13530 | 13530 | 13530 | 13530 | 0 |
| 306 | 20230829 | 152800 | 8452589890 | 13530 | 13530 | 13530 | 13530 | 0 |
| 307 | 20230829 | 152700 | 8452589890 | 13530 | 13530 | 13530 | 13530 | 0 |
| 308 | 20230829 | 152600 | 8452589890 | 13530 | 13530 | 13530 | 13530 | 0 |
| 309 | 20230829 | 152500 | 8452589890 | 13530 | 13530 | 13530 | 13530 | 0 |
| 310 | 20230829 | 152400 | 8452589890 | 13530 | 13530 | 13530 | 13530 | 0 |
| 311 | 20230829 | 152300 | 8452589890 | 13530 | 13530 | 13530 | 13530 | 0 |
| 312 | 20230829 | 152200 | 8452589890 | 13530 | 13530 | 13530 | 13530 | 0 |
| 313 | 20230829 | 152100 | 8452589890 | 13530 | 13530 | 13530 | 13530 | 0 |
| 314 | 20230829 | 152000 | 8452589890 | 13530 | 13530 | 13530 | 13530 | 0 |
| 315 | 20230829 | 151900 | 8452589890 | 13530 | 13590 | 13590 | 13490 | 4751 |
| 316 | 20230829 | 151800 | 8388378050 | 13590 | 13590 | 13590 | 13590 | 995 |
| 317 | 20230829 | 151700 | 8374856000 | 13590 | 13570 | 13590 | 13550 | 1221 |
| 318 | 20230829 | 151600 | 8358294140 | 13580 | 13580 | 13580 | 13570 | 1656 |
| 319 | 20230829 | 151500 | 8335808020 | 13580 | 13570 | 13580 | 13570 | 542 |
| 320 | 20230829 | 151400 | 8328450430 | 13570 | 13560 | 13570 | 13560 | 159 |
| 321 | 20230829 | 151300 | 8326293740 | 13560 | 13540 | 13560 | 13540 | 620 |
| 322 | 20230829 | 151200 | 8317894120 | 13540 | 13530 | 13540 | 13520 | 1033 |
| 323 | 20230829 | 151100 | 8303920380 | 13530 | 13520 | 13540 | 13520 | 241 |
| 324 | 20230829 | 151000 | 8300661680 | 13510 | 13530 | 13530 | 13510 | 1323 |
| 325 | 20230829 | 150900 | 8282776980 | 13520 | 13540 | 13540 | 13520 | 1947 |
| 326 | 20230829 | 150800 | 8256420220 | 13540 | 13550 | 13550 | 13540 | 236 |
| 327 | 20230829 | 150700 | 8253222720 | 13550 | 13540 | 13550 | 13540 | 420 |
| 328 | 20230829 | 150600 | 8247532630 | 13530 | 13540 | 13540 | 13530 | 197 |
| 329 | 20230829 | 150500 | 8244866540 | 13550 | 13550 | 13550 | 13550 | 107 |
| 330 | 20230829 | 150400 | 8243416690 | 13550 | 13550 | 13550 | 13530 | 186 |
| 331 | 20230829 | 150300 | 8240896410 | 13520 | 13520 | 13520 | 13510 | 676 |
| 332 | 20230829 | 150200 | 8231762820 | 13520 | 13530 | 13550 | 13520 | 1918 |
| 333 | 20230829 | 150100 | 8205826300 | 13530 | 13530 | 13530 | 13530 | 356 |
| 334 | 20230829 | 150000 | 8201009620 | 13540 | 13560 | 13560 | 13540 | 277 |
| 335 | 20230829 | 145900 | 8197255900 | 13560 | 13560 | 13580 | 13540 | 635 |
| 336 | 20230829 | 145800 | 8188651060 | 13560 | 13570 | 13570 | 13560 | 146 |
| 337 | 20230829 | 145700 | 8186671160 | 13570 | 13580 | 13580 | 13560 | 540 |
| 338 | 20230829 | 145600 | 8179343560 | 13580 | 13580 | 13590 | 13580 | 74 |
| 339 | 20230829 | 145500 | 8178338620 | 13580 | 13600 | 13600 | 13580 | 597 |
| 340 | 20230829 | 145400 | 8170229270 | 13590 | 13580 | 13590 | 13580 | 360 |
| 341 | 20230829 | 145300 | 8165340020 | 13580 | 13580 | 13590 | 13580 | 114 |
| 342 | 20230829 | 145200 | 8163790900 | 13580 | 13580 | 13600 | 13570 | 294 |
| 343 | 20230829 | 145100 | 8159797470 | 13590 | 13590 | 13590 | 13590 | 489 |
| 344 | 20230829 | 145000 | 8153151960 | 13590 | 13560 | 13590 | 13560 | 435 |
| 345 | 20230829 | 144900 | 8147243670 | 13560 | 13560 | 13570 | 13550 | 503 |
| 346 | 20230829 | 144800 | 8140419950 | 13560 | 13530 | 13560 | 13530 | 1441 |
| 347 | 20230829 | 144700 | 8120904120 | 13560 | 13520 | 13560 | 13520 | 137 |
| 348 | 20230829 | 144600 | 8119047700 | 13520 | 13550 | 13560 | 13520 | 1026 |
| 349 | 20230829 | 144500 | 8105162520 | 13530 | 13530 | 13530 | 13530 | 294 |
| 350 | 20230829 | 144400 | 8101184700 | 13520 | 13530 | 13530 | 13520 | 2 |
| 351 | 20230829 | 144300 | 8101157650 | 13510 | 13590 | 13590 | 13510 | 428 |
| 352 | 20230829 | 144200 | 8095368140 | 13520 | 13600 | 13600 | 13520 | 759 |
| 353 | 20230829 | 144100 | 8085085780 | 13570 | 13580 | 13590 | 13570 | 334 |
| 354 | 20230829 | 144000 | 8080550150 | 13590 | 13600 | 13600 | 13590 | 46 |
| 355 | 20230829 | 143900 | 8079924960 | 13600 | 13630 | 13630 | 13600 | 86 |
| 356 | 20230829 | 143800 | 8078755270 | 13630 | 13600 | 13630 | 13600 | 163 |
| 357 | 20230829 | 143700 | 8076538170 | 13610 | 13620 | 13630 | 13610 | 243 |
| 358 | 20230829 | 143600 | 8073228510 | 13620 | 13650 | 13660 | 13620 | 49 |
| 359 | 20230829 | 143500 | 8072559820 | 13650 | 13700 | 13710 | 13650 | 677 |
| 360 | 20230829 | 143400 | 8063295360 | 13710 | 13670 | 13740 | 13670 | 1815 |
| 361 | 20230829 | 143300 | 8038418130 | 13660 | 13620 | 13690 | 13620 | 898 |
| 362 | 20230829 | 143200 | 8026159070 | 13620 | 13610 | 13680 | 13610 | 1560 |
| 363 | 20230829 | 143100 | 8004876760 | 13610 | 13550 | 13610 | 13550 | 382 |
| 364 | 20230829 | 143000 | 7999698440 | 13550 | 13570 | 13650 | 13550 | 443 |
| 365 | 20230829 | 142900 | 7993672710 | 13550 | 13570 | 13570 | 13550 | 261 |
| 366 | 20230829 | 142800 | 7990132100 | 13570 | 13570 | 13570 | 13570 | 122 |
| 367 | 20230829 | 142700 | 7988476560 | 13570 | 13570 | 13570 | 13550 | 1155 |
| 368 | 20230829 | 142600 | 7972818490 | 13560 | 13570 | 13570 | 13560 | 560 |
| 369 | 20230829 | 142500 | 7965219690 | 13560 | 13570 | 13570 | 13560 | 420 |
| 370 | 20230829 | 142400 | 7959523010 | 13570 | 13590 | 13590 | 13570 | 126 |
| 371 | 20230829 | 142300 | 7957813170 | 13580 | 13580 | 13580 | 13580 | 434 |
| 372 | 20230829 | 142200 | 7951919450 | 13580 | 13570 | 13580 | 13570 | 632 |
| 373 | 20230829 | 142100 | 7943341240 | 13560 | 13570 | 13570 | 13560 | 136 |
| 374 | 20230829 | 142000 | 7941496720 | 13560 | 13580 | 13580 | 13560 | 329 |
| 375 | 20230829 | 141900 | 7937035250 | 13570 | 13580 | 13580 | 13570 | 69 |
| 376 | 20230829 | 141800 | 7936098590 | 13590 | 13590 | 13590 | 13590 | 44 |
| 377 | 20230829 | 141700 | 7935500630 | 13590 | 13580 | 13590 | 13580 | 299 |
| 378 | 20230829 | 141600 | 7931437230 | 13590 | 13580 | 13590 | 13580 | 1124 |
| 379 | 20230829 | 141500 | 7916166710 | 13540 | 13550 | 13580 | 13540 | 1055 |
| 380 | 20230829 | 141400 | 7901863870 | 13550 | 13540 | 13550 | 13530 | 859 |
| 381 | 20230829 | 141300 | 7890225500 | 13540 | 13520 | 13540 | 13520 | 694 |
| 382 | 20230829 | 141200 | 7880835300 | 13520 | 13500 | 13530 | 13500 | 631 |
| 383 | 20230829 | 141100 | 7872304240 | 13500 | 13520 | 13530 | 13500 | 893 |
| 384 | 20230829 | 141000 | 7860231210 | 13510 | 13500 | 13510 | 13500 | 1346 |
| 385 | 20230829 | 140900 | 7842056540 | 13490 | 13460 | 13490 | 13460 | 629 |
| 386 | 20230829 | 140800 | 7833572830 | 13460 | 13490 | 13490 | 13460 | 239 |
| 387 | 20230829 | 140700 | 7830354130 | 13480 | 13460 | 13480 | 13460 | 353 |
| 388 | 20230829 | 140600 | 7825600170 | 13460 | 13480 | 13500 | 13450 | 6275 |
| 389 | 20230829 | 140500 | 7741095880 | 13500 | 13520 | 13520 | 13480 | 488 |
| 390 | 20230829 | 140400 | 7734515970 | 13490 | 13490 | 13490 | 13490 | 608 |
| 391 | 20230829 | 140300 | 7726314050 | 13480 | 13510 | 13540 | 13480 | 566 |
| 392 | 20230829 | 140200 | 7718673090 | 13510 | 13570 | 13570 | 13500 | 154 |
| 393 | 20230829 | 140100 | 7716589600 | 13490 | 13500 | 13580 | 13490 | 1910 |
| 394 | 20230829 | 140000 | 7690796500 | 13490 | 13580 | 13580 | 13490 | 2889 |
| 395 | 20230829 | 135900 | 7651776930 | 13580 | 13550 | 13580 | 13530 | 552 |
| 396 | 20230829 | 135800 | 7644295320 | 13550 | 13520 | 13590 | 13520 | 231 |
| 397 | 20230829 | 135700 | 7641167360 | 13510 | 13520 | 13530 | 13500 | 2953 |
| 398 | 20230829 | 135600 | 7601272130 | 13520 | 13580 | 13580 | 13520 | 2055 |
| 399 | 20230829 | 135500 | 7573442280 | 13580 | 13580 | 13580 | 13570 | 111 |
| 400 | 20230829 | 135400 | 7571935170 | 13570 | 13610 | 13630 | 13570 | 476 |
| 401 | 20230829 | 135300 | 7565458250 | 13570 | 13580 | 13600 | 13560 | 329 |
| 402 | 20230829 | 135200 | 7560991280 | 13560 | 13540 | 13590 | 13540 | 474 |
| 403 | 20230829 | 135100 | 7554568080 | 13560 | 13600 | 13600 | 13500 | 7931 |
| 404 | 20230829 | 135000 | 7446966970 | 13600 | 13600 | 13620 | 13600 | 2371 |
| 405 | 20230829 | 134900 | 7414714770 | 13600 | 13620 | 13630 | 13600 | 773 |
| 406 | 20230829 | 134800 | 7404191210 | 13630 | 13630 | 13630 | 13610 | 35 |
| 407 | 20230829 | 134700 | 7403714460 | 13630 | 13620 | 13630 | 13610 | 686 |
| 408 | 20230829 | 134600 | 7394375520 | 13610 | 13620 | 13640 | 13610 | 951 |
| 409 | 20230829 | 134500 | 7381429160 | 13640 | 13620 | 13640 | 13620 | 499 |
| 410 | 20230829 | 134400 | 7374632620 | 13640 | 13640 | 13650 | 13620 | 356 |
| 411 | 20230829 | 134300 | 7369783410 | 13640 | 13620 | 13640 | 13610 | 941 |
| 412 | 20230829 | 134200 | 7356962940 | 13650 | 13610 | 13650 | 13610 | 288 |
| 413 | 20230829 | 134100 | 7353038770 | 13600 | 13650 | 13650 | 13600 | 1521 |
| 414 | 20230829 | 134000 | 7332342000 | 13610 | 13610 | 13660 | 13610 | 1212 |
| 415 | 20230829 | 133900 | 7315839730 | 13660 | 13630 | 13690 | 13610 | 2299 |
| 416 | 20230829 | 133800 | 7284505570 | 13620 | 13670 | 13700 | 13620 | 3884 |
| 417 | 20230829 | 133700 | 7231461170 | 13680 | 13730 | 13730 | 13660 | 1676 |
| 418 | 20230829 | 133600 | 7208541580 | 13680 | 13730 | 13730 | 13680 | 2407 |
| 419 | 20230829 | 133500 | 7175557560 | 13720 | 13730 | 13730 | 13720 | 1317 |
| 420 | 20230829 | 133400 | 7157484880 | 13730 | 13710 | 13730 | 13710 | 296 |
| 421 | 20230829 | 133300 | 7153426700 | 13720 | 13740 | 13740 | 13720 | 442 |
| 422 | 20230829 | 133200 | 7147361160 | 13740 | 13730 | 13740 | 13710 | 343 |
| 423 | 20230829 | 133100 | 7142654750 | 13740 | 13710 | 13740 | 13710 | 565 |
| 424 | 20230829 | 133000 | 7134906160 | 13710 | 13700 | 13730 | 13700 | 399 |
| 425 | 20230829 | 132900 | 7129435550 | 13730 | 13710 | 13730 | 13700 | 198 |
| 426 | 20230829 | 132800 | 7126720460 | 13710 | 13720 | 13730 | 13700 | 584 |
| 427 | 20230829 | 132700 | 7118714630 | 13730 | 13730 | 13730 | 13720 | 363 |
| 428 | 20230829 | 132600 | 7113733720 | 13730 | 13770 | 13770 | 13720 | 33 |
| 429 | 20230829 | 132500 | 7113280230 | 13770 | 13710 | 13770 | 13710 | 443 |
| 430 | 20230829 | 132400 | 7107204120 | 13770 | 13760 | 13770 | 13760 | 901 |
| 431 | 20230829 | 132300 | 7094806220 | 13760 | 13760 | 13760 | 13700 | 566 |
| 432 | 20230829 | 132200 | 7087031250 | 13760 | 13750 | 13770 | 13740 | 1100 |
| 433 | 20230829 | 132100 | 7071897920 | 13770 | 13710 | 13770 | 13700 | 2102 |
| 434 | 20230829 | 132000 | 7043025910 | 13710 | 13730 | 13750 | 13710 | 242 |
| 435 | 20230829 | 131900 | 7039706570 | 13700 | 13700 | 13790 | 13680 | 2697 |
| 436 | 20230829 | 131800 | 7002648570 | 13710 | 13680 | 13710 | 13670 | 885 |
| 437 | 20230829 | 131700 | 6990541120 | 13710 | 13710 | 13710 | 13660 | 8 |
| 438 | 20230829 | 131600 | 6990431720 | 13660 | 13700 | 13700 | 13660 | 213 |
| 439 | 20230829 | 131500 | 6987519380 | 13710 | 13680 | 13710 | 13650 | 506 |
| 440 | 20230829 | 131400 | 6980601700 | 13680 | 13690 | 13700 | 13660 | 1151 |
| 441 | 20230829 | 131300 | 6964866790 | 13690 | 13670 | 13690 | 13670 | 708 |
| 442 | 20230829 | 131200 | 6955181710 | 13680 | 13650 | 13680 | 13610 | 1860 |
| 443 | 20230829 | 131100 | 6929779040 | 13630 | 13600 | 13650 | 13600 | 1549 |
| 444 | 20230829 | 131000 | 6908679260 | 13600 | 13630 | 13650 | 13600 | 389 |
| 445 | 20230829 | 130900 | 6903380470 | 13640 | 13630 | 13650 | 13590 | 2472 |
| 446 | 20230829 | 130800 | 6869752740 | 13650 | 13630 | 13690 | 13620 | 1533 |
| 447 | 20230829 | 130700 | 6848852850 | 13630 | 13650 | 13650 | 13620 | 951 |
| 448 | 20230829 | 130600 | 6835884540 | 13660 | 13690 | 13710 | 13650 | 1854 |
| 449 | 20230829 | 130500 | 6810525820 | 13700 | 13750 | 13750 | 13690 | 1445 |
| 450 | 20230829 | 130400 | 6790706440 | 13740 | 13760 | 13790 | 13720 | 1646 |
| 451 | 20230829 | 130300 | 6768099730 | 13750 | 13790 | 13790 | 13750 | 534 |
| 452 | 20230829 | 130200 | 6760743770 | 13780 | 13800 | 13840 | 13780 | 1402 |
| 453 | 20230829 | 130100 | 6741385960 | 13790 | 13680 | 13800 | 13680 | 2425 |
| 454 | 20230829 | 130000 | 6708048060 | 13680 | 13730 | 13740 | 13680 | 441 |
| 455 | 20230829 | 125900 | 6701993950 | 13730 | 13700 | 13730 | 13670 | 1250 |
| 456 | 20230829 | 125800 | 6684883090 | 13740 | 13690 | 13750 | 13670 | 693 |
| 457 | 20230829 | 125700 | 6675392010 | 13670 | 13710 | 13750 | 13670 | 2967 |
| 458 | 20230829 | 125600 | 6634752770 | 13700 | 13810 | 13810 | 13690 | 9532 |
| 459 | 20230829 | 125500 | 6503851960 | 13810 | 13830 | 13830 | 13790 | 1406 |
| 460 | 20230829 | 125400 | 6484443730 | 13810 | 13840 | 13840 | 13800 | 5292 |
| 461 | 20230829 | 125300 | 6411249350 | 13840 | 13850 | 13870 | 13840 | 3401 |
| 462 | 20230829 | 125200 | 6364170840 | 13840 | 13860 | 13890 | 13830 | 5832 |
| 463 | 20230829 | 125100 | 6283303520 | 13860 | 13850 | 13860 | 13800 | 3726 |
| 464 | 20230829 | 125000 | 6231781970 | 13900 | 13850 | 13950 | 13810 | 8452 |
| 465 | 20230829 | 124900 | 6114353310 | 13850 | 13780 | 13850 | 13770 | 5800 |
| 466 | 20230829 | 124800 | 6034255510 | 13780 | 13780 | 13790 | 13780 | 466 |
| 467 | 20230829 | 124700 | 6027833930 | 13780 | 13730 | 13780 | 13720 | 1661 |
| 468 | 20230829 | 124600 | 6004983510 | 13730 | 13720 | 13750 | 13720 | 743 |
| 469 | 20230829 | 124500 | 5994781630 | 13720 | 13750 | 13750 | 13710 | 351 |
| 470 | 20230829 | 124400 | 5989958000 | 13750 | 13740 | 13750 | 13630 | 7510 |
| 471 | 20230829 | 124300 | 5887010480 | 13750 | 13750 | 13780 | 13730 | 3223 |
| 472 | 20230829 | 124200 | 5842667010 | 13770 | 13760 | 13790 | 13730 | 3164 |
| 473 | 20230829 | 124100 | 5799118590 | 13760 | 13710 | 13760 | 13700 | 2856 |
| 474 | 20230829 | 124000 | 5759884450 | 13700 | 13760 | 13780 | 13700 | 5020 |
| 475 | 20230829 | 123900 | 5690795950 | 13750 | 13720 | 13750 | 13710 | 1940 |
| 476 | 20230829 | 123800 | 5664145700 | 13720 | 13710 | 13760 | 13710 | 4130 |
| 477 | 20230829 | 123700 | 5607470800 | 13710 | 13650 | 13720 | 13650 | 4936 |
| 478 | 20230829 | 123600 | 5539958510 | 13650 | 13620 | 13650 | 13610 | 1536 |
| 479 | 20230829 | 123500 | 5519023850 | 13630 | 13620 | 13630 | 13610 | 474 |
| 480 | 20230829 | 123400 | 5512567340 | 13620 | 13600 | 13630 | 13600 | 104 |
| 481 | 20230829 | 123300 | 5511151130 | 13600 | 13590 | 13630 | 13590 | 542 |
| 482 | 20230829 | 123200 | 5503780440 | 13590 | 13590 | 13610 | 13580 | 1246 |
| 483 | 20230829 | 123100 | 5486847270 | 13580 | 13590 | 13590 | 13560 | 1342 |
| 484 | 20230829 | 123000 | 5468631130 | 13590 | 13640 | 13650 | 13590 | 2359 |
| 485 | 20230829 | 122900 | 5436505510 | 13640 | 13610 | 13640 | 13600 | 4428 |
| 486 | 20230829 | 122800 | 5376230730 | 13600 | 13630 | 13630 | 13600 | 402 |
| 487 | 20230829 | 122700 | 5370757920 | 13630 | 13610 | 13650 | 13610 | 3062 |
| 488 | 20230829 | 122600 | 5329007880 | 13610 | 13650 | 13660 | 13600 | 2558 |
| 489 | 20230829 | 122500 | 5294154520 | 13650 | 13590 | 13660 | 13590 | 1581 |
| 490 | 20230829 | 122400 | 5272633970 | 13580 | 13570 | 13580 | 13550 | 1113 |
| 491 | 20230829 | 122300 | 5257529540 | 13570 | 13530 | 13580 | 13530 | 1157 |
| 492 | 20230829 | 122200 | 5241853820 | 13530 | 13530 | 13560 | 13530 | 721 |
| 493 | 20230829 | 122100 | 5232095350 | 13580 | 13510 | 13590 | 13510 | 2775 |
| 494 | 20230829 | 122000 | 5194463200 | 13510 | 13500 | 13540 | 13470 | 2375 |
| 495 | 20230829 | 121900 | 5162428690 | 13540 | 13500 | 13540 | 13480 | 2255 |
| 496 | 20230829 | 121800 | 5131980730 | 13520 | 13500 | 13520 | 13480 | 1700 |
| 497 | 20230829 | 121700 | 5109049220 | 13520 | 13520 | 13520 | 13480 | 1659 |
| 498 | 20230829 | 121600 | 5086660340 | 13530 | 13480 | 13530 | 13470 | 1007 |
| 499 | 20230829 | 121500 | 5073073500 | 13510 | 13510 | 13530 | 13470 | 4518 |
| 500 | 20230829 | 121400 | 5012128710 | 13520 | 13500 | 13530 | 13490 | 4066 |
| 501 | 20230829 | 121300 | 4957215930 | 13500 | 13540 | 13570 | 13500 | 5048 |
| 502 | 20230829 | 121200 | 4888968760 | 13550 | 13640 | 13670 | 13550 | 9065 |
| 503 | 20230829 | 121100 | 4765783590 | 13670 | 13640 | 13700 | 13570 | 7578 |
| 504 | 20230829 | 121000 | 4662480320 | 13640 | 13570 | 13650 | 13520 | 11259 |
| 505 | 20230829 | 120900 | 4509752550 | 13570 | 13790 | 13980 | 13510 | 48152 |
| 506 | 20230829 | 120800 | 3845674600 | 13800 | 13590 | 13980 | 13580 | 37854 |
| 507 | 20230829 | 120700 | 3323968120 | 13580 | 13580 | 13590 | 13580 | 1313 |
| 508 | 20230829 | 120600 | 3306131550 | 13580 | 13550 | 13580 | 13550 | 1631 |
| 509 | 20230829 | 120500 | 3284006230 | 13560 | 13550 | 13560 | 13550 | 691 |
| 510 | 20230829 | 120400 | 3274636780 | 13560 | 13540 | 13560 | 13530 | 403 |
| 511 | 20230829 | 120300 | 3269178220 | 13550 | 13550 | 13560 | 13540 | 2988 |
| 512 | 20230829 | 120200 | 3228692300 | 13550 | 13580 | 13590 | 13520 | 1845 |
| 513 | 20230829 | 120100 | 3203670500 | 13580 | 13510 | 13610 | 13510 | 8066 |
| 514 | 20230829 | 120000 | 3094222140 | 13510 | 13510 | 13520 | 13510 | 575 |
| 515 | 20230829 | 115900 | 3086453880 | 13490 | 13520 | 13520 | 13490 | 1337 |
| 516 | 20230829 | 115800 | 3068387470 | 13520 | 13480 | 13520 | 13480 | 1272 |
| 517 | 20230829 | 115700 | 3051225200 | 13480 | 13520 | 13520 | 13480 | 1671 |
| 518 | 20230829 | 115600 | 3028663570 | 13520 | 13500 | 13520 | 13490 | 745 |
| 519 | 20230829 | 115500 | 3018605920 | 13500 | 13480 | 13500 | 13470 | 149 |
| 520 | 20230829 | 115400 | 3016595730 | 13470 | 13490 | 13500 | 13470 | 1050 |
| 521 | 20230829 | 115300 | 3002428660 | 13500 | 13480 | 13500 | 13470 | 1284 |
| 522 | 20230829 | 115200 | 2985107100 | 13480 | 13440 | 13480 | 13430 | 576 |
| 523 | 20230829 | 115100 | 2977351600 | 13450 | 13400 | 13450 | 13400 | 1523 |
| 524 | 20230829 | 115000 | 2956906130 | 13410 | 13390 | 13410 | 13390 | 1160 |
| 525 | 20230829 | 114900 | 2941372710 | 13420 | 13400 | 13420 | 13400 | 78 |
| 526 | 20230829 | 114800 | 2940326810 | 13400 | 13400 | 13400 | 13380 | 307 |
| 527 | 20230829 | 114700 | 2936216210 | 13400 | 13410 | 13410 | 13370 | 283 |
| 528 | 20230829 | 114600 | 2932427410 | 13410 | 13410 | 13410 | 13400 | 186 |
| 529 | 20230829 | 114500 | 2929933160 | 13410 | 13370 | 13410 | 13360 | 1400 |
| 530 | 20230829 | 114400 | 2911193910 | 13370 | 13410 | 13410 | 13370 | 1228 |
| 531 | 20230829 | 114300 | 2894770690 | 13410 | 13410 | 13410 | 13380 | 288 |
| 532 | 20230829 | 114200 | 2890913440 | 13410 | 13450 | 13450 | 13370 | 4757 |
| 533 | 20230829 | 114100 | 2827089910 | 13460 | 13530 | 13530 | 13460 | 2385 |
| 534 | 20230829 | 114000 | 2794923750 | 13540 | 13530 | 13590 | 13510 | 6487 |
| 535 | 20230829 | 113900 | 2706983220 | 13540 | 13470 | 13540 | 13440 | 5892 |
| 536 | 20230829 | 113800 | 2627443360 | 13470 | 13480 | 13500 | 13460 | 5914 |
| 537 | 20230829 | 113700 | 2547672690 | 13500 | 13390 | 13500 | 13390 | 7008 |
| 538 | 20230829 | 113600 | 2453419170 | 13390 | 13360 | 13390 | 13360 | 901 |
| 539 | 20230829 | 113500 | 2441367880 | 13360 | 13350 | 13370 | 13340 | 648 |
| 540 | 20230829 | 113400 | 2432710790 | 13340 | 13350 | 13350 | 13340 | 700 |
| 541 | 20230829 | 113300 | 2423370410 | 13360 | 13370 | 13370 | 13350 | 857 |
| 542 | 20230829 | 113200 | 2411926320 | 13380 | 13330 | 13380 | 13330 | 1480 |
| 543 | 20230829 | 113100 | 2392162260 | 13320 | 13350 | 13350 | 13320 | 2531 |
| 544 | 20230829 | 113000 | 2358421280 | 13350 | 13330 | 13360 | 13330 | 608 |
| 545 | 20230829 | 112900 | 2350309300 | 13330 | 13370 | 13380 | 13320 | 2220 |
| 546 | 20230829 | 112800 | 2320684970 | 13380 | 13380 | 13400 | 13360 | 12607 |
| 547 | 20230829 | 112700 | 2151916900 | 13380 | 13320 | 13390 | 13320 | 4943 |
| 548 | 20230829 | 112600 | 2085861090 | 13300 | 13300 | 13320 | 13290 | 1607 |
| 549 | 20230829 | 112500 | 2064496340 | 13300 | 13320 | 13320 | 13290 | 958 |
| 550 | 20230829 | 112400 | 2051746240 | 13320 | 13330 | 13330 | 13300 | 2535 |
| 551 | 20230829 | 112300 | 2017997530 | 13330 | 13290 | 13340 | 13290 | 3804 |
| 552 | 20230829 | 112200 | 1967349440 | 13300 | 13250 | 13320 | 13250 | 8149 |
| 553 | 20230829 | 112100 | 1859034260 | 13230 | 13190 | 13230 | 13190 | 1004 |
| 554 | 20230829 | 112000 | 1845766620 | 13190 | 13180 | 13190 | 13180 | 194 |
| 555 | 20230829 | 111900 | 1843208520 | 13180 | 13180 | 13190 | 13180 | 41 |
| 556 | 20230829 | 111800 | 1842668130 | 13190 | 13190 | 13190 | 13170 | 2655 |
| 557 | 20230829 | 111700 | 1807685200 | 13190 | 13170 | 13190 | 13170 | 455 |
| 558 | 20230829 | 111600 | 1801687730 | 13170 | 13170 | 13180 | 13170 | 269 |
| 559 | 20230829 | 111500 | 1798142660 | 13170 | 13190 | 13190 | 13170 | 11 |
| 560 | 20230829 | 111400 | 1797997590 | 13190 | 13160 | 13190 | 13160 | 321 |
| 561 | 20230829 | 111300 | 1793768190 | 13160 | 13190 | 13190 | 13160 | 333 |
| 562 | 20230829 | 111200 | 1789379670 | 13190 | 13190 | 13190 | 13190 | 12 |
| 563 | 20230829 | 111100 | 1789221390 | 13190 | 13200 | 13200 | 13190 | 160 |
| 564 | 20230829 | 111000 | 1787110530 | 13190 | 13200 | 13200 | 13160 | 54 |
| 565 | 20230829 | 110900 | 1786398310 | 13190 | 13190 | 13190 | 13180 | 80 |
| 566 | 20230829 | 110800 | 1785343510 | 13190 | 13190 | 13190 | 13180 | 511 |
| 567 | 20230829 | 110700 | 1778604920 | 13190 | 13190 | 13200 | 13190 | 216 |
| 568 | 20230829 | 110600 | 1775755860 | 13190 | 13230 | 13230 | 13190 | 790 |
| 569 | 20230829 | 110500 | 1765325830 | 13230 | 13250 | 13250 | 13230 | 1629 |
| 570 | 20230829 | 110400 | 1743744280 | 13250 | 13240 | 13260 | 13230 | 1019 |
| 571 | 20230829 | 110300 | 1730246090 | 13220 | 13190 | 13220 | 13190 | 868 |
| 572 | 20230829 | 110200 | 1718777870 | 13190 | 13190 | 13190 | 13180 | 28 |
| 573 | 20230829 | 110100 | 1718408670 | 13150 | 13190 | 13190 | 13150 | 624 |
| 574 | 20230829 | 110000 | 1710182520 | 13180 | 13130 | 13180 | 13130 | 1127 |
| 575 | 20230829 | 105900 | 1695339360 | 13120 | 13120 | 13120 | 13120 | 11 |
| 576 | 20230829 | 105800 | 1695195040 | 13130 | 13150 | 13150 | 13130 | 114 |
| 577 | 20230829 | 105700 | 1693697480 | 13150 | 13110 | 13150 | 13100 | 719 |
| 578 | 20230829 | 105600 | 1684262060 | 13110 | 13100 | 13110 | 13090 | 706 |
| 579 | 20230829 | 105500 | 1675018870 | 13150 | 13100 | 13150 | 13090 | 195 |
| 580 | 20230829 | 105400 | 1672464800 | 13150 | 13160 | 13160 | 13150 | 275 |
| 581 | 20230829 | 105300 | 1668846680 | 13080 | 13100 | 13180 | 13070 | 4078 |
| 582 | 20230829 | 105200 | 1615519130 | 13100 | 13120 | 13130 | 13090 | 182 |
| 583 | 20230829 | 105100 | 1613132380 | 13090 | 13140 | 13140 | 13090 | 1687 |
| 584 | 20230829 | 105000 | 1591008060 | 13160 | 13170 | 13170 | 13140 | 685 |
| 585 | 20230829 | 104900 | 1581997310 | 13170 | 13160 | 13170 | 13160 | 359 |
| 586 | 20230829 | 104800 | 1577272730 | 13160 | 13200 | 13200 | 13160 | 877 |
| 587 | 20230829 | 104700 | 1565725710 | 13180 | 13180 | 13190 | 13160 | 958 |
| 588 | 20230829 | 104600 | 1553101960 | 13180 | 13180 | 13180 | 13160 | 2613 |
| 589 | 20230829 | 104500 | 1518708890 | 13190 | 13230 | 13230 | 13190 | 823 |
| 590 | 20230829 | 104400 | 1507842880 | 13230 | 13250 | 13250 | 13230 | 425 |
| 591 | 20230829 | 104300 | 1502215770 | 13240 | 13250 | 13250 | 13240 | 1360 |
| 592 | 20230829 | 104200 | 1484207610 | 13250 | 13250 | 13250 | 13240 | 286 |
| 593 | 20230829 | 104100 | 1480419600 | 13250 | 13250 | 13250 | 13250 | 149 |
| 594 | 20230829 | 104000 | 1478445350 | 13270 | 13240 | 13270 | 13240 | 161 |
| 595 | 20230829 | 103900 | 1476313110 | 13240 | 13270 | 13270 | 13240 | 625 |
| 596 | 20230829 | 103800 | 1468025450 | 13240 | 13260 | 13270 | 13240 | 262 |
| 597 | 20230829 | 103700 | 1464553220 | 13260 | 13240 | 13260 | 13240 | 205 |
| 598 | 20230829 | 103600 | 1461837590 | 13230 | 13240 | 13240 | 13230 | 79 |
| 599 | 20230829 | 103500 | 1460792380 | 13230 | 13240 | 13240 | 13210 | 578 |
| 600 | 20230829 | 103400 | 1453144780 | 13230 | 13230 | 13240 | 13230 | 154 |
| 601 | 20230829 | 103300 | 1451107300 | 13230 | 13230 | 13230 | 13220 | 79 |
| 602 | 20230829 | 103200 | 1450062410 | 13230 | 13230 | 13230 | 13220 | 185 |
| 603 | 20230829 | 103100 | 1447616080 | 13230 | 13260 | 13260 | 13220 | 604 |
| 604 | 20230829 | 103000 | 1439619670 | 13250 | 13250 | 13260 | 13250 | 326 |
| 605 | 20230829 | 102900 | 1435299670 | 13260 | 13260 | 13270 | 13230 | 551 |
| 606 | 20230829 | 102800 | 1427991770 | 13260 | 13200 | 13260 | 13200 | 803 |
| 607 | 20230829 | 102700 | 1417351450 | 13200 | 13250 | 13250 | 13200 | 3154 |
| 608 | 20230829 | 102600 | 1375625250 | 13250 | 13270 | 13280 | 13250 | 1659 |
| 609 | 20230829 | 102500 | 1353606050 | 13270 | 13260 | 13280 | 13260 | 2905 |
| 610 | 20230829 | 102400 | 1315060790 | 13260 | 13240 | 13270 | 13240 | 1628 |
| 611 | 20230829 | 102300 | 1293478830 | 13250 | 13220 | 13250 | 13210 | 4060 |
| 612 | 20230829 | 102200 | 1239728620 | 13220 | 13200 | 13240 | 13190 | 1801 |
| 613 | 20230829 | 102100 | 1215906890 | 13190 | 13190 | 13230 | 13180 | 2637 |
| 614 | 20230829 | 102000 | 1181070980 | 13180 | 13170 | 13190 | 13170 | 227 |
| 615 | 20230829 | 101900 | 1178077490 | 13170 | 13180 | 13190 | 13170 | 142 |
| 616 | 20230829 | 101800 | 1176205400 | 13170 | 13200 | 13200 | 13160 | 245 |
| 617 | 20230829 | 101700 | 1172977020 | 13200 | 13180 | 13200 | 13150 | 645 |
| 618 | 20230829 | 101600 | 1164475690 | 13180 | 13190 | 13190 | 13170 | 248 |
| 619 | 20230829 | 101500 | 1161206330 | 13200 | 13200 | 13200 | 13200 | 4 |
| 620 | 20230829 | 101400 | 1161153530 | 13200 | 13170 | 13200 | 13170 | 339 |
| 621 | 20230829 | 101300 | 1156684720 | 13170 | 13170 | 13180 | 13150 | 461 |
| 622 | 20230829 | 101200 | 1150617180 | 13180 | 13180 | 13190 | 13180 | 220 |
| 623 | 20230829 | 101100 | 1147717030 | 13180 | 13190 | 13190 | 13180 | 486 |
| 624 | 20230829 | 101000 | 1141307930 | 13200 | 13170 | 13200 | 13170 | 193 |
| 625 | 20230829 | 100900 | 1138764100 | 13170 | 13190 | 13200 | 13160 | 1115 |
| 626 | 20230829 | 100800 | 1124051760 | 13200 | 13200 | 13200 | 13190 | 4558 |
| 627 | 20230829 | 100700 | 1063887670 | 13200 | 13140 | 13240 | 13140 | 9294 |
| 628 | 20230829 | 100600 | 941293480 | 13140 | 13100 | 13140 | 13100 | 879 |
| 629 | 20230829 | 100500 | 929768090 | 13100 | 13100 | 13100 | 13100 | 62 |
| 630 | 20230829 | 100400 | 928955890 | 13100 | 13100 | 13130 | 13100 | 82 |
| 631 | 20230829 | 100300 | 927881150 | 13080 | 13100 | 13130 | 13080 | 444 |
| 632 | 20230829 | 100200 | 922061030 | 13130 | 13130 | 13130 | 13130 | 94 |
| 633 | 20230829 | 100100 | 920826810 | 13130 | 13110 | 13140 | 13100 | 778 |
| 634 | 20230829 | 100000 | 910626230 | 13110 | 13130 | 13150 | 13110 | 798 |
| 635 | 20230829 | 095900 | 900149380 | 13130 | 13150 | 13150 | 13130 | 997 |
| 636 | 20230829 | 095800 | 887047400 | 13140 | 13140 | 13160 | 13140 | 2175 |
| 637 | 20230829 | 095700 | 858462130 | 13150 | 13130 | 13150 | 13120 | 543 |
| 638 | 20230829 | 095600 | 851327920 | 13120 | 13060 | 13120 | 13060 | 1271 |
| 639 | 20230829 | 095500 | 834684800 | 13070 | 13050 | 13070 | 13050 | 67 |
| 640 | 20230829 | 095400 | 833810310 | 13070 | 13070 | 13070 | 13070 | 63 |
| 641 | 20230829 | 095300 | 832986900 | 13070 | 13080 | 13080 | 13050 | 258 |
| 642 | 20230829 | 095200 | 829612320 | 13050 | 13080 | 13090 | 13050 | 710 |
| 643 | 20230829 | 095100 | 820346500 | 13080 | 13090 | 13090 | 13080 | 27 |
| 644 | 20230829 | 095000 | 819993180 | 13060 | 13090 | 13100 | 13050 | 844 |
| 645 | 20230829 | 094900 | 808969230 | 13090 | 13060 | 13090 | 13060 | 130 |
| 646 | 20230829 | 094800 | 807270860 | 13060 | 13080 | 13080 | 13060 | 1100 |
| 647 | 20230829 | 094700 | 792902920 | 13100 | 13070 | 13110 | 13070 | 226 |
| 648 | 20230829 | 094600 | 789946890 | 13110 | 13070 | 13110 | 13070 | 210 |
| 649 | 20230829 | 094500 | 787199070 | 13070 | 13060 | 13070 | 13020 | 1092 |
| 650 | 20230829 | 094400 | 772956160 | 13070 | 13120 | 13120 | 13070 | 403 |
| 651 | 20230829 | 094300 | 767680840 | 13120 | 13110 | 13120 | 13100 | 462 |
| 652 | 20230829 | 094200 | 761621510 | 13100 | 13040 | 13100 | 13040 | 521 |
| 653 | 20230829 | 094100 | 754811100 | 13040 | 13040 | 13040 | 13040 | 156 |
| 654 | 20230829 | 094000 | 752776860 | 13040 | 13040 | 13040 | 13040 | 12 |
| 655 | 20230829 | 093900 | 752620380 | 13030 | 13030 | 13030 | 13030 | 3 |
| 656 | 20230829 | 093800 | 752581290 | 13020 | 13060 | 13060 | 13020 | 810 |
| 657 | 20230829 | 093700 | 742027800 | 13060 | 13100 | 13100 | 13060 | 838 |
| 658 | 20230829 | 093600 | 731077440 | 13100 | 13090 | 13100 | 13080 | 437 |
| 659 | 20230829 | 093500 | 725353470 | 13100 | 13050 | 13120 | 13050 | 2076 |
| 660 | 20230829 | 093400 | 698173710 | 13020 | 13060 | 13060 | 13020 | 413 |
| 661 | 20230829 | 093300 | 692782310 | 13060 | 13190 | 13190 | 13060 | 1105 |
| 662 | 20230829 | 093200 | 678297860 | 13200 | 13120 | 13200 | 13120 | 6433 |
| 663 | 20230829 | 093100 | 593589500 | 13090 | 13050 | 13110 | 13040 | 2547 |
| 664 | 20230829 | 093000 | 560257600 | 13050 | 12960 | 13050 | 12950 | 810 |
| 665 | 20230829 | 092900 | 549715680 | 12970 | 13010 | 13020 | 12970 | 369 |
| 666 | 20230829 | 092800 | 544922830 | 13000 | 12920 | 13000 | 12900 | 1015 |
| 667 | 20230829 | 092700 | 531806170 | 12930 | 12970 | 12970 | 12930 | 228 |
| 668 | 20230829 | 092600 | 528854030 | 12960 | 12970 | 12980 | 12960 | 80 |
| 669 | 20230829 | 092500 | 527816460 | 12980 | 12980 | 12980 | 12980 | 134 |
| 670 | 20230829 | 092400 | 526077140 | 12980 | 12960 | 12980 | 12960 | 340 |
| 671 | 20230829 | 092300 | 521664420 | 12960 | 12980 | 12980 | 12920 | 1440 |
| 672 | 20230829 | 092200 | 503014020 | 12980 | 13060 | 13060 | 12980 | 203 |
| 673 | 20230829 | 092100 | 500377290 | 13000 | 13020 | 13030 | 13000 | 2085 |
| 674 | 20230829 | 092000 | 473253160 | 13020 | 13070 | 13100 | 13020 | 1526 |
| 675 | 20230829 | 091900 | 453339100 | 13080 | 13120 | 13120 | 13060 | 1456 |
| 676 | 20230829 | 091800 | 434279930 | 13120 | 13120 | 13120 | 13090 | 915 |
| 677 | 20230829 | 091700 | 422285360 | 13120 | 13060 | 13120 | 13050 | 4366 |
| 678 | 20230829 | 091600 | 365172190 | 13070 | 13060 | 13070 | 13060 | 1173 |
| 679 | 20230829 | 091500 | 349846310 | 13060 | 13030 | 13070 | 13020 | 614 |
| 680 | 20230829 | 091400 | 341836290 | 13030 | 13000 | 13040 | 12970 | 1161 |
| 681 | 20230829 | 091300 | 326735110 | 13000 | 13070 | 13110 | 12960 | 3367 |
| 682 | 20230829 | 091200 | 282735680 | 13080 | 12880 | 13080 | 12880 | 4995 |
| 683 | 20230829 | 091100 | 217938610 | 12880 | 12790 | 12880 | 12790 | 2351 |
| 684 | 20230829 | 091000 | 187754900 | 12830 | 12830 | 12840 | 12780 | 55 |
| 685 | 20230829 | 090900 | 187051230 | 12860 | 12850 | 12860 | 12750 | 707 |
| 686 | 20230829 | 090800 | 178007330 | 12850 | 12840 | 12880 | 12840 | 207 |
| 687 | 20230829 | 090700 | 175349350 | 12890 | 12870 | 12900 | 12820 | 1357 |
| 688 | 20230829 | 090600 | 157860890 | 12890 | 12780 | 12890 | 12770 | 861 |
| 689 | 20230829 | 090500 | 146797420 | 12750 | 12730 | 12750 | 12730 | 966 |
| 690 | 20230829 | 090400 | 134484070 | 12750 | 12720 | 12750 | 12720 | 1343 |
| 691 | 20230829 | 090300 | 117363160 | 12720 | 12720 | 12750 | 12670 | 1878 |
| 692 | 20230829 | 090200 | 93509340 | 12730 | 12850 | 12850 | 12730 | 3675 |
| 693 | 20230829 | 090100 | 46523200 | 12870 | 12840 | 12880 | 12820 | 1267 |
| 694 | 20230829 | 090000 | 30248130 | 12890 | 12800 | 12900 | 12800 | 2292 |