37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 203500 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 3339 |
| 3 | 20230830 | 203400 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 4 | 20230830 | 203300 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 5 | 20230830 | 203200 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 6 | 20230830 | 203100 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 7 | 20230830 | 203000 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 8 | 20230830 | 202900 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 9 | 20230830 | 202800 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 10 | 20230830 | 202700 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 11 | 20230830 | 202600 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 12 | 20230830 | 202500 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 13 | 20230830 | 202400 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 14 | 20230830 | 202300 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 15 | 20230830 | 202200 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 16 | 20230830 | 202100 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 17 | 20230830 | 202000 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 18 | 20230830 | 201900 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 19 | 20230830 | 201800 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 20 | 20230830 | 201700 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 21 | 20230830 | 201600 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 22 | 20230830 | 201500 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 23 | 20230830 | 201400 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 24 | 20230830 | 201300 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 25 | 20230830 | 201200 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 26 | 20230830 | 201100 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 27 | 20230830 | 201000 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 28 | 20230830 | 200900 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 29 | 20230830 | 200800 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 30 | 20230830 | 200700 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 31 | 20230830 | 200600 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 32 | 20230830 | 200500 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 3339 |
| 33 | 20230830 | 200400 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 34 | 20230830 | 200300 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 35 | 20230830 | 200200 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 36 | 20230830 | 200100 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 37 | 20230830 | 200000 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 38 | 20230830 | 195900 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 39 | 20230830 | 195800 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 40 | 20230830 | 195700 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 41 | 20230830 | 195600 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 42 | 20230830 | 195500 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 43 | 20230830 | 195400 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 44 | 20230830 | 195300 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 45 | 20230830 | 195200 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 46 | 20230830 | 195100 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 47 | 20230830 | 195000 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 48 | 20230830 | 194900 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 49 | 20230830 | 194800 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 50 | 20230830 | 194700 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 51 | 20230830 | 194600 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 52 | 20230830 | 194500 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 53 | 20230830 | 194400 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 54 | 20230830 | 194300 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 55 | 20230830 | 194200 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 56 | 20230830 | 194100 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 57 | 20230830 | 194000 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 58 | 20230830 | 193900 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 59 | 20230830 | 193800 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 60 | 20230830 | 193700 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 61 | 20230830 | 193600 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 62 | 20230830 | 193500 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 3339 |
| 63 | 20230830 | 193400 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 64 | 20230830 | 193300 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 65 | 20230830 | 193200 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 66 | 20230830 | 193100 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 67 | 20230830 | 193000 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 68 | 20230830 | 192900 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 69 | 20230830 | 192800 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 70 | 20230830 | 192700 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 71 | 20230830 | 192600 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 72 | 20230830 | 192500 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 73 | 20230830 | 192400 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 74 | 20230830 | 192300 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 75 | 20230830 | 192200 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 76 | 20230830 | 192100 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 77 | 20230830 | 192000 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 78 | 20230830 | 191900 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 79 | 20230830 | 191800 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 80 | 20230830 | 191700 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 81 | 20230830 | 191600 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 82 | 20230830 | 191500 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 83 | 20230830 | 191400 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 84 | 20230830 | 191300 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 85 | 20230830 | 191200 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 86 | 20230830 | 191100 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 87 | 20230830 | 191000 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 88 | 20230830 | 190900 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 89 | 20230830 | 190800 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 90 | 20230830 | 190700 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 91 | 20230830 | 190600 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 92 | 20230830 | 190500 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 3339 |
| 93 | 20230830 | 190400 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 94 | 20230830 | 190300 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 95 | 20230830 | 190200 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 96 | 20230830 | 190100 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 97 | 20230830 | 190000 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 98 | 20230830 | 185900 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 99 | 20230830 | 185800 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 100 | 20230830 | 185700 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 101 | 20230830 | 185600 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 102 | 20230830 | 185500 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 103 | 20230830 | 185400 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 104 | 20230830 | 185300 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 105 | 20230830 | 185200 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 106 | 20230830 | 185100 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 107 | 20230830 | 185000 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 108 | 20230830 | 184900 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 109 | 20230830 | 184800 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 110 | 20230830 | 184700 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 111 | 20230830 | 184600 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 112 | 20230830 | 184500 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 113 | 20230830 | 184400 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 114 | 20230830 | 184300 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 115 | 20230830 | 184200 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 116 | 20230830 | 184100 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 117 | 20230830 | 184000 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 118 | 20230830 | 183900 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 119 | 20230830 | 183800 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 120 | 20230830 | 183700 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 121 | 20230830 | 183600 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 122 | 20230830 | 183500 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 3339 |
| 123 | 20230830 | 183400 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 124 | 20230830 | 183300 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 125 | 20230830 | 183200 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 126 | 20230830 | 183100 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 127 | 20230830 | 183000 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 128 | 20230830 | 182900 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 129 | 20230830 | 182800 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 130 | 20230830 | 182700 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 131 | 20230830 | 182600 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 132 | 20230830 | 182500 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 133 | 20230830 | 182400 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 134 | 20230830 | 182300 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 135 | 20230830 | 182200 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 136 | 20230830 | 182100 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 137 | 20230830 | 182000 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 138 | 20230830 | 181900 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 139 | 20230830 | 181800 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 140 | 20230830 | 181700 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 141 | 20230830 | 181600 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 142 | 20230830 | 181500 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 143 | 20230830 | 181400 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 144 | 20230830 | 181300 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 145 | 20230830 | 181200 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 146 | 20230830 | 181100 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 147 | 20230830 | 181000 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 148 | 20230830 | 180900 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 149 | 20230830 | 180800 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 150 | 20230830 | 180700 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 151 | 20230830 | 180600 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 152 | 20230830 | 180500 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 3339 |
| 153 | 20230830 | 180400 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 154 | 20230830 | 180300 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 155 | 20230830 | 180200 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 156 | 20230830 | 180100 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 157 | 20230830 | 180000 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 158 | 20230830 | 175900 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 159 | 20230830 | 175800 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 160 | 20230830 | 175700 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 161 | 20230830 | 175600 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 162 | 20230830 | 175500 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 163 | 20230830 | 175400 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 164 | 20230830 | 175300 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 165 | 20230830 | 175200 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 166 | 20230830 | 175100 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 167 | 20230830 | 175000 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 168 | 20230830 | 174900 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 169 | 20230830 | 174800 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 170 | 20230830 | 174700 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 171 | 20230830 | 174600 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 172 | 20230830 | 174500 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 173 | 20230830 | 174400 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 174 | 20230830 | 174300 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 175 | 20230830 | 174200 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 176 | 20230830 | 174100 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 177 | 20230830 | 174000 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 178 | 20230830 | 173900 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 179 | 20230830 | 173800 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 180 | 20230830 | 173700 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 181 | 20230830 | 173600 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 182 | 20230830 | 173500 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 3339 |
| 183 | 20230830 | 173400 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 184 | 20230830 | 173300 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 185 | 20230830 | 173200 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 186 | 20230830 | 173100 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 187 | 20230830 | 173000 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 188 | 20230830 | 172900 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 189 | 20230830 | 172800 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 190 | 20230830 | 172700 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 191 | 20230830 | 172600 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 192 | 20230830 | 172500 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 193 | 20230830 | 172400 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 194 | 20230830 | 172300 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 195 | 20230830 | 172200 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 196 | 20230830 | 172100 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 197 | 20230830 | 172000 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 198 | 20230830 | 171900 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 199 | 20230830 | 171800 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 200 | 20230830 | 171700 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 201 | 20230830 | 171600 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 202 | 20230830 | 171500 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 203 | 20230830 | 171400 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 204 | 20230830 | 171300 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 205 | 20230830 | 171200 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 206 | 20230830 | 171100 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 207 | 20230830 | 171000 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 208 | 20230830 | 170900 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 209 | 20230830 | 170800 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 210 | 20230830 | 170700 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 211 | 20230830 | 170600 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 212 | 20230830 | 170500 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 3339 |
| 213 | 20230830 | 170400 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 214 | 20230830 | 170300 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 215 | 20230830 | 170200 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 216 | 20230830 | 170100 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 217 | 20230830 | 170000 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 218 | 20230830 | 165900 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 219 | 20230830 | 165800 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 220 | 20230830 | 165700 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 221 | 20230830 | 165600 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 222 | 20230830 | 165500 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 223 | 20230830 | 165400 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 224 | 20230830 | 165300 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 225 | 20230830 | 165200 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 226 | 20230830 | 165100 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 227 | 20230830 | 165000 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 228 | 20230830 | 164900 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 229 | 20230830 | 164800 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 230 | 20230830 | 164700 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 231 | 20230830 | 164600 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 232 | 20230830 | 164500 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 233 | 20230830 | 164400 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 234 | 20230830 | 164300 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 235 | 20230830 | 164200 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 236 | 20230830 | 164100 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 237 | 20230830 | 164000 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 238 | 20230830 | 163900 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 239 | 20230830 | 163800 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 240 | 20230830 | 163700 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 241 | 20230830 | 163600 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 242 | 20230830 | 163500 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 3339 |
| 243 | 20230830 | 163400 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 244 | 20230830 | 163300 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 245 | 20230830 | 163200 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 246 | 20230830 | 163100 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 247 | 20230830 | 163000 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 248 | 20230830 | 162900 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 249 | 20230830 | 162800 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 250 | 20230830 | 162700 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 251 | 20230830 | 162600 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 252 | 20230830 | 162500 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 253 | 20230830 | 162400 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 254 | 20230830 | 162300 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 255 | 20230830 | 162200 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 256 | 20230830 | 162100 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 257 | 20230830 | 162000 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 258 | 20230830 | 161900 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 259 | 20230830 | 161800 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 260 | 20230830 | 161700 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 261 | 20230830 | 161600 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 262 | 20230830 | 161500 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 263 | 20230830 | 161400 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 264 | 20230830 | 161300 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 265 | 20230830 | 161200 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 266 | 20230830 | 161100 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 267 | 20230830 | 161000 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 268 | 20230830 | 160900 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 269 | 20230830 | 160800 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 270 | 20230830 | 160700 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 271 | 20230830 | 160600 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 272 | 20230830 | 160500 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 3339 |
| 273 | 20230830 | 160400 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 274 | 20230830 | 160300 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 275 | 20230830 | 160200 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 276 | 20230830 | 160100 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 277 | 20230830 | 160000 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 278 | 20230830 | 155900 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 279 | 20230830 | 155800 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 280 | 20230830 | 155700 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 281 | 20230830 | 155600 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 282 | 20230830 | 155500 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 283 | 20230830 | 155400 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 284 | 20230830 | 155300 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 285 | 20230830 | 155200 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 286 | 20230830 | 155100 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 287 | 20230830 | 155000 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 288 | 20230830 | 154900 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 289 | 20230830 | 154800 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 290 | 20230830 | 154700 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 291 | 20230830 | 154600 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 292 | 20230830 | 154500 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 293 | 20230830 | 154400 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 294 | 20230830 | 154300 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 295 | 20230830 | 154200 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 296 | 20230830 | 154100 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 297 | 20230830 | 154000 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 298 | 20230830 | 153900 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 299 | 20230830 | 153800 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 300 | 20230830 | 153700 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 301 | 20230830 | 153600 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 302 | 20230830 | 153500 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 3339 |
| 303 | 20230830 | 153400 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 304 | 20230830 | 153300 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 305 | 20230830 | 153200 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 306 | 20230830 | 153100 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 0 |
| 307 | 20230830 | 153000 | 7694331950 | 13910 | 13910 | 13910 | 13910 | 3339 |
| 308 | 20230830 | 152900 | 7647886460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 309 | 20230830 | 152800 | 7647886460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 310 | 20230830 | 152700 | 7647886460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 311 | 20230830 | 152600 | 7647886460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 312 | 20230830 | 152500 | 7647886460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 313 | 20230830 | 152400 | 7647886460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 314 | 20230830 | 152300 | 7647886460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 315 | 20230830 | 152200 | 7647886460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 316 | 20230830 | 152100 | 7647886460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 317 | 20230830 | 152000 | 7647886460 | 14000 | 14000 | 14000 | 14000 | 0 |
| 318 | 20230830 | 151900 | 7647886460 | 14000 | 14020 | 14030 | 13960 | 1547 |
| 319 | 20230830 | 151800 | 7626217140 | 13980 | 14030 | 14030 | 13980 | 904 |
| 320 | 20230830 | 151700 | 7613568840 | 14010 | 14020 | 14050 | 14010 | 2021 |
| 321 | 20230830 | 151600 | 7585205500 | 14020 | 13990 | 14020 | 13980 | 1273 |
| 322 | 20230830 | 151500 | 7567393790 | 13990 | 13970 | 13990 | 13970 | 1026 |
| 323 | 20230830 | 151400 | 7553052080 | 13970 | 13940 | 13970 | 13930 | 276 |
| 324 | 20230830 | 151300 | 7549203070 | 13930 | 13970 | 13970 | 13930 | 257 |
| 325 | 20230830 | 151200 | 7545619770 | 13970 | 13990 | 13990 | 13970 | 63 |
| 326 | 20230830 | 151100 | 7544739170 | 13990 | 14000 | 14000 | 13990 | 58 |
| 327 | 20230830 | 151000 | 7543927400 | 14000 | 14020 | 14030 | 14000 | 1060 |
| 328 | 20230830 | 150900 | 7529074030 | 14020 | 14040 | 14040 | 14020 | 955 |
| 329 | 20230830 | 150800 | 7515682260 | 14050 | 14020 | 14050 | 14020 | 466 |
| 330 | 20230830 | 150700 | 7509145880 | 14030 | 14050 | 14050 | 14030 | 1222 |
| 331 | 20230830 | 150600 | 7491986290 | 14060 | 14080 | 14090 | 14060 | 1016 |
| 332 | 20230830 | 150500 | 7477696880 | 14080 | 14010 | 14090 | 14010 | 4029 |
| 333 | 20230830 | 150400 | 7421047350 | 14040 | 13980 | 14040 | 13980 | 4426 |
| 334 | 20230830 | 150300 | 7359115850 | 13980 | 13980 | 13990 | 13980 | 1058 |
| 335 | 20230830 | 150200 | 7344324910 | 13970 | 13920 | 13970 | 13920 | 2909 |
| 336 | 20230830 | 150100 | 7303739840 | 13920 | 13950 | 13950 | 13910 | 669 |
| 337 | 20230830 | 150000 | 7294427210 | 13950 | 13910 | 13950 | 13890 | 1338 |
| 338 | 20230830 | 145900 | 7275798350 | 13900 | 13920 | 13920 | 13880 | 1118 |
| 339 | 20230830 | 145800 | 7260267300 | 13920 | 13900 | 13920 | 13870 | 389 |
| 340 | 20230830 | 145700 | 7254861040 | 13900 | 13880 | 13920 | 13850 | 555 |
| 341 | 20230830 | 145600 | 7247157260 | 13880 | 13810 | 13880 | 13810 | 786 |
| 342 | 20230830 | 145500 | 7236278070 | 13810 | 13810 | 13810 | 13800 | 783 |
| 343 | 20230830 | 145400 | 7225469350 | 13810 | 13830 | 13830 | 13800 | 1860 |
| 344 | 20230830 | 145300 | 7199776940 | 13830 | 13840 | 13840 | 13830 | 617 |
| 345 | 20230830 | 145200 | 7191241610 | 13840 | 13850 | 13880 | 13840 | 1814 |
| 346 | 20230830 | 145100 | 7166103060 | 13850 | 13890 | 13890 | 13850 | 4369 |
| 347 | 20230830 | 145000 | 7105508140 | 13900 | 13900 | 13900 | 13900 | 226 |
| 348 | 20230830 | 144900 | 7102366740 | 13900 | 13900 | 13900 | 13900 | 113 |
| 349 | 20230830 | 144800 | 7100796040 | 13900 | 13890 | 13900 | 13890 | 109 |
| 350 | 20230830 | 144700 | 7099281370 | 13890 | 13890 | 13890 | 13880 | 147 |
| 351 | 20230830 | 144600 | 7097240140 | 13890 | 13900 | 13900 | 13880 | 203 |
| 352 | 20230830 | 144500 | 7094418840 | 13900 | 13890 | 13900 | 13880 | 2292 |
| 353 | 20230830 | 144400 | 7062587660 | 13890 | 13900 | 13900 | 13890 | 561 |
| 354 | 20230830 | 144300 | 7054793730 | 13900 | 13900 | 13900 | 13900 | 181 |
| 355 | 20230830 | 144200 | 7052277830 | 13900 | 13900 | 13900 | 13900 | 200 |
| 356 | 20230830 | 144100 | 7049497830 | 13900 | 13930 | 13930 | 13900 | 359 |
| 357 | 20230830 | 144000 | 7044504930 | 13930 | 13930 | 13930 | 13920 | 75 |
| 358 | 20230830 | 143900 | 7043460210 | 13930 | 13900 | 13930 | 13900 | 76 |
| 359 | 20230830 | 143800 | 7042402740 | 13900 | 13930 | 13930 | 13900 | 1386 |
| 360 | 20230830 | 143700 | 7023116040 | 13910 | 13920 | 13980 | 13910 | 541 |
| 361 | 20230830 | 143600 | 7015576610 | 13920 | 13920 | 13930 | 13920 | 413 |
| 362 | 20230830 | 143500 | 7009824230 | 13910 | 13920 | 13930 | 13910 | 2097 |
| 363 | 20230830 | 143400 | 6980637340 | 13930 | 13940 | 13940 | 13930 | 1118 |
| 364 | 20230830 | 143300 | 6965062580 | 13940 | 13950 | 13950 | 13940 | 1394 |
| 365 | 20230830 | 143200 | 6945629730 | 13950 | 13970 | 13970 | 13950 | 484 |
| 366 | 20230830 | 143100 | 6938875700 | 13980 | 13950 | 13990 | 13950 | 2516 |
| 367 | 20230830 | 143000 | 6903752150 | 13950 | 13990 | 13990 | 13950 | 567 |
| 368 | 20230830 | 142900 | 6895835900 | 14000 | 14040 | 14050 | 13960 | 2313 |
| 369 | 20230830 | 142800 | 6863446590 | 14040 | 14010 | 14050 | 14000 | 650 |
| 370 | 20230830 | 142700 | 6854340600 | 14000 | 14040 | 14040 | 14000 | 374 |
| 371 | 20230830 | 142600 | 6849103460 | 14050 | 14070 | 14070 | 14040 | 866 |
| 372 | 20230830 | 142500 | 6836937330 | 14050 | 14070 | 14080 | 14050 | 122 |
| 373 | 20230830 | 142400 | 6835222360 | 14070 | 14070 | 14080 | 14040 | 556 |
| 374 | 20230830 | 142300 | 6827401840 | 14070 | 14080 | 14080 | 14050 | 1085 |
| 375 | 20230830 | 142200 | 6812134570 | 14040 | 14030 | 14080 | 14030 | 409 |
| 376 | 20230830 | 142100 | 6806392620 | 14030 | 14010 | 14040 | 13960 | 112 |
| 377 | 20230830 | 142000 | 6804824850 | 14010 | 13980 | 14010 | 13960 | 1726 |
| 378 | 20230830 | 141900 | 6780677520 | 13980 | 13960 | 13980 | 13960 | 24 |
| 379 | 20230830 | 141800 | 6780342400 | 13950 | 13960 | 13980 | 13950 | 242 |
| 380 | 20230830 | 141700 | 6776965630 | 13960 | 13990 | 13990 | 13950 | 199 |
| 381 | 20230830 | 141600 | 6774186200 | 14010 | 14010 | 14010 | 14010 | 0 |
| 382 | 20230830 | 141500 | 6774186200 | 14010 | 14020 | 14020 | 14010 | 36 |
| 383 | 20230830 | 141400 | 6773681680 | 13920 | 14000 | 14000 | 13920 | 656 |
| 384 | 20230830 | 141300 | 6764522280 | 14000 | 14010 | 14020 | 13990 | 1068 |
| 385 | 20230830 | 141200 | 6749569480 | 14000 | 14040 | 14040 | 13960 | 1697 |
| 386 | 20230830 | 141100 | 6725821740 | 14040 | 14140 | 14160 | 14040 | 2296 |
| 387 | 20230830 | 141000 | 6693404270 | 14140 | 14080 | 14140 | 14080 | 2984 |
| 388 | 20230830 | 140900 | 6651292550 | 14090 | 14090 | 14090 | 14080 | 611 |
| 389 | 20230830 | 140800 | 6642685090 | 14090 | 14070 | 14100 | 14060 | 2510 |
| 390 | 20230830 | 140700 | 6607331070 | 14060 | 14070 | 14080 | 14060 | 1103 |
| 391 | 20230830 | 140600 | 6591814260 | 14080 | 14060 | 14080 | 14050 | 1472 |
| 392 | 20230830 | 140500 | 6571104320 | 14060 | 14010 | 14070 | 14010 | 3106 |
| 393 | 20230830 | 140400 | 6527479310 | 14000 | 14000 | 14000 | 13970 | 310 |
| 394 | 20230830 | 140300 | 6523140030 | 13980 | 13940 | 13980 | 13940 | 823 |
| 395 | 20230830 | 140200 | 6511655830 | 13940 | 13900 | 13940 | 13900 | 676 |
| 396 | 20230830 | 140100 | 6502240390 | 13930 | 13890 | 13930 | 13890 | 1317 |
| 397 | 20230830 | 140000 | 6483929450 | 13890 | 13920 | 13920 | 13890 | 863 |
| 398 | 20230830 | 135900 | 6471925500 | 13920 | 13950 | 13950 | 13920 | 848 |
| 399 | 20230830 | 135800 | 6460115900 | 13960 | 14010 | 14010 | 13960 | 753 |
| 400 | 20230830 | 135700 | 6449596280 | 13980 | 13980 | 14030 | 13980 | 1002 |
| 401 | 20230830 | 135600 | 6435554400 | 14030 | 14000 | 14040 | 13980 | 631 |
| 402 | 20230830 | 135500 | 6426729570 | 14000 | 14020 | 14060 | 14000 | 489 |
| 403 | 20230830 | 135400 | 6419869560 | 14020 | 14100 | 14100 | 14020 | 1373 |
| 404 | 20230830 | 135300 | 6400566240 | 14100 | 14050 | 14100 | 14020 | 2451 |
| 405 | 20230830 | 135200 | 6366107070 | 14050 | 13990 | 14100 | 13980 | 8543 |
| 406 | 20230830 | 135100 | 6246135860 | 13990 | 13960 | 13990 | 13950 | 1932 |
| 407 | 20230830 | 135000 | 6219144170 | 13960 | 13940 | 13960 | 13940 | 446 |
| 408 | 20230830 | 134900 | 6212926730 | 13940 | 13930 | 13940 | 13900 | 211 |
| 409 | 20230830 | 134800 | 6209988100 | 13930 | 13940 | 13940 | 13930 | 31 |
| 410 | 20230830 | 134700 | 6209556260 | 13940 | 13870 | 13940 | 13870 | 2425 |
| 411 | 20230830 | 134600 | 6175854100 | 13870 | 13860 | 13870 | 13860 | 35 |
| 412 | 20230830 | 134500 | 6175368970 | 13870 | 13870 | 13870 | 13870 | 282 |
| 413 | 20230830 | 134400 | 6171457630 | 13870 | 13880 | 13880 | 13870 | 1008 |
| 414 | 20230830 | 134300 | 6157472150 | 13890 | 13890 | 13890 | 13880 | 431 |
| 415 | 20230830 | 134200 | 6151486870 | 13890 | 13890 | 13890 | 13890 | 0 |
| 416 | 20230830 | 134100 | 6151486870 | 13890 | 13880 | 13890 | 13870 | 327 |
| 417 | 20230830 | 134000 | 6146946080 | 13850 | 13850 | 13850 | 13840 | 156 |
| 418 | 20230830 | 133900 | 6144785640 | 13850 | 13840 | 13850 | 13840 | 69 |
| 419 | 20230830 | 133800 | 6143830670 | 13850 | 13840 | 13850 | 13840 | 217 |
| 420 | 20230830 | 133700 | 6140826690 | 13830 | 13830 | 13830 | 13830 | 290 |
| 421 | 20230830 | 133600 | 6136815990 | 13830 | 13840 | 13840 | 13830 | 430 |
| 422 | 20230830 | 133500 | 6130868090 | 13830 | 13830 | 13830 | 13830 | 2 |
| 423 | 20230830 | 133400 | 6130840430 | 13830 | 13850 | 13850 | 13830 | 297 |
| 424 | 20230830 | 133300 | 6126731280 | 13850 | 13890 | 13890 | 13850 | 278 |
| 425 | 20230830 | 133200 | 6122879330 | 13890 | 13840 | 13900 | 13840 | 29 |
| 426 | 20230830 | 133100 | 6122477500 | 13840 | 13820 | 13910 | 13820 | 192 |
| 427 | 20230830 | 133000 | 6119823160 | 13900 | 13800 | 13920 | 13800 | 128 |
| 428 | 20230830 | 132900 | 6118042040 | 13920 | 13840 | 13920 | 13760 | 3150 |
| 429 | 20230830 | 132800 | 6074559720 | 13830 | 13830 | 13830 | 13830 | 87 |
| 430 | 20230830 | 132700 | 6073356510 | 13830 | 13830 | 13830 | 13830 | 2 |
| 431 | 20230830 | 132600 | 6073328850 | 13830 | 13810 | 13830 | 13810 | 59 |
| 432 | 20230830 | 132500 | 6072514000 | 13840 | 13810 | 13840 | 13810 | 661 |
| 433 | 20230830 | 132400 | 6063384090 | 13840 | 13820 | 13840 | 13810 | 189 |
| 434 | 20230830 | 132300 | 6060772200 | 13820 | 13820 | 13830 | 13820 | 328 |
| 435 | 20230830 | 132200 | 6056239230 | 13820 | 13840 | 13840 | 13820 | 964 |
| 436 | 20230830 | 132100 | 6042906940 | 13860 | 13860 | 13860 | 13860 | 282 |
| 437 | 20230830 | 132000 | 6038998420 | 13860 | 13870 | 13870 | 13860 | 13 |
| 438 | 20230830 | 131900 | 6038818140 | 13870 | 13800 | 13870 | 13790 | 153 |
| 439 | 20230830 | 131800 | 6036707880 | 13790 | 13880 | 13880 | 13790 | 1543 |
| 440 | 20230830 | 131700 | 6015373170 | 13890 | 13920 | 13920 | 13890 | 3196 |
| 441 | 20230830 | 131600 | 5970955310 | 13920 | 13910 | 13920 | 13910 | 134 |
| 442 | 20230830 | 131500 | 5969091360 | 13920 | 13900 | 13920 | 13880 | 101 |
| 443 | 20230830 | 131400 | 5967688570 | 13900 | 13920 | 13920 | 13890 | 361 |
| 444 | 20230830 | 131300 | 5962671050 | 13910 | 13930 | 13960 | 13910 | 2340 |
| 445 | 20230830 | 131200 | 5930062190 | 13950 | 13940 | 13950 | 13910 | 1889 |
| 446 | 20230830 | 131100 | 5903727880 | 13940 | 13860 | 13940 | 13860 | 2023 |
| 447 | 20230830 | 131000 | 5875619940 | 13860 | 13870 | 13870 | 13860 | 241 |
| 448 | 20230830 | 130900 | 5872278420 | 13870 | 13870 | 13870 | 13820 | 503 |
| 449 | 20230830 | 130800 | 5865309210 | 13870 | 13870 | 13870 | 13870 | 277 |
| 450 | 20230830 | 130700 | 5861467220 | 13870 | 13870 | 13870 | 13870 | 0 |
| 451 | 20230830 | 130600 | 5861467220 | 13870 | 13870 | 13880 | 13820 | 343 |
| 452 | 20230830 | 130500 | 5856714110 | 13870 | 13810 | 13880 | 13800 | 338 |
| 453 | 20230830 | 130400 | 5852035810 | 13810 | 13840 | 13880 | 13810 | 301 |
| 454 | 20230830 | 130300 | 5847864260 | 13850 | 13840 | 13850 | 13840 | 139 |
| 455 | 20230830 | 130200 | 5845940060 | 13840 | 13840 | 13840 | 13840 | 8 |
| 456 | 20230830 | 130100 | 5845829340 | 13840 | 13810 | 13840 | 13810 | 21 |
| 457 | 20230830 | 130000 | 5845539080 | 13810 | 13840 | 13840 | 13810 | 605 |
| 458 | 20230830 | 125900 | 5837175510 | 13850 | 13850 | 13850 | 13850 | 42 |
| 459 | 20230830 | 125800 | 5836593810 | 13850 | 13860 | 13860 | 13850 | 667 |
| 460 | 20230830 | 125700 | 5827355070 | 13870 | 13880 | 13880 | 13870 | 340 |
| 461 | 20230830 | 125600 | 5822637720 | 13880 | 13880 | 13900 | 13870 | 2126 |
| 462 | 20230830 | 125500 | 5793127440 | 13880 | 13880 | 13890 | 13870 | 637 |
| 463 | 20230830 | 125400 | 5784285490 | 13880 | 13900 | 13900 | 13870 | 909 |
| 464 | 20230830 | 125300 | 5771662170 | 13900 | 13800 | 13950 | 13800 | 7287 |
| 465 | 20230830 | 125200 | 5670698200 | 13800 | 13780 | 13800 | 13780 | 1676 |
| 466 | 20230830 | 125100 | 5647575120 | 13780 | 13770 | 13790 | 13770 | 560 |
| 467 | 20230830 | 125000 | 5639863300 | 13790 | 13780 | 13790 | 13780 | 169 |
| 468 | 20230830 | 124900 | 5637534180 | 13780 | 13790 | 13790 | 13780 | 718 |
| 469 | 20230830 | 124800 | 5627638960 | 13790 | 13780 | 13790 | 13780 | 652 |
| 470 | 20230830 | 124700 | 5618653820 | 13780 | 13770 | 13780 | 13770 | 629 |
| 471 | 20230830 | 124600 | 5609990880 | 13770 | 13750 | 13770 | 13750 | 344 |
| 472 | 20230830 | 124500 | 5605259000 | 13750 | 13720 | 13750 | 13720 | 3099 |
| 473 | 20230830 | 124400 | 5562739530 | 13720 | 13720 | 13720 | 13720 | 311 |
| 474 | 20230830 | 124300 | 5558472610 | 13720 | 13720 | 13720 | 13720 | 311 |
| 475 | 20230830 | 124200 | 5554205690 | 13720 | 13700 | 13720 | 13700 | 148 |
| 476 | 20230830 | 124100 | 5552177030 | 13700 | 13720 | 13720 | 13700 | 231 |
| 477 | 20230830 | 124000 | 5549008330 | 13700 | 13710 | 13710 | 13700 | 41 |
| 478 | 20230830 | 123900 | 5548446610 | 13700 | 13710 | 13710 | 13700 | 118 |
| 479 | 20230830 | 123800 | 5546829910 | 13710 | 13710 | 13710 | 13710 | 2 |
| 480 | 20230830 | 123700 | 5546802490 | 13720 | 13710 | 13720 | 13700 | 151 |
| 481 | 20230830 | 123600 | 5544731770 | 13720 | 13710 | 13720 | 13700 | 65 |
| 482 | 20230830 | 123500 | 5543840590 | 13710 | 13700 | 13710 | 13700 | 78 |
| 483 | 20230830 | 123400 | 5542771220 | 13710 | 13700 | 13710 | 13700 | 200 |
| 484 | 20230830 | 123300 | 5540030220 | 13700 | 13700 | 13710 | 13700 | 86 |
| 485 | 20230830 | 123200 | 5538851820 | 13710 | 13700 | 13710 | 13700 | 431 |
| 486 | 20230830 | 123100 | 5532946520 | 13700 | 13700 | 13700 | 13700 | 9 |
| 487 | 20230830 | 123000 | 5532823220 | 13710 | 13720 | 13720 | 13710 | 151 |
| 488 | 20230830 | 122900 | 5530752760 | 13720 | 13710 | 13720 | 13710 | 223 |
| 489 | 20230830 | 122800 | 5527695330 | 13710 | 13710 | 13710 | 13710 | 100 |
| 490 | 20230830 | 122700 | 5526324330 | 13710 | 13710 | 13710 | 13710 | 21 |
| 491 | 20230830 | 122600 | 5526036420 | 13700 | 13690 | 13700 | 13690 | 780 |
| 492 | 20230830 | 122500 | 5515350500 | 13700 | 13700 | 13700 | 13700 | 108 |
| 493 | 20230830 | 122400 | 5513870900 | 13690 | 13700 | 13700 | 13690 | 898 |
| 494 | 20230830 | 122300 | 5501576580 | 13690 | 13730 | 13730 | 13690 | 40 |
| 495 | 20230830 | 122200 | 5501028550 | 13700 | 13730 | 13730 | 13700 | 30 |
| 496 | 20230830 | 122100 | 5500617520 | 13730 | 13730 | 13730 | 13730 | 1 |
| 497 | 20230830 | 122000 | 5500603790 | 13700 | 13700 | 13700 | 13700 | 298 |
| 498 | 20230830 | 121900 | 5496521190 | 13700 | 13710 | 13710 | 13700 | 93 |
| 499 | 20230830 | 121800 | 5495246990 | 13740 | 13740 | 13740 | 13740 | 100 |
| 500 | 20230830 | 121700 | 5493872990 | 13750 | 13740 | 13750 | 13740 | 11 |
| 501 | 20230830 | 121600 | 5493721790 | 13700 | 13700 | 13700 | 13700 | 115 |
| 502 | 20230830 | 121500 | 5492146290 | 13700 | 13710 | 13710 | 13700 | 514 |
| 503 | 20230830 | 121400 | 5485101150 | 13710 | 13710 | 13710 | 13710 | 67 |
| 504 | 20230830 | 121300 | 5484182580 | 13710 | 13730 | 13730 | 13710 | 91 |
| 505 | 20230830 | 121200 | 5482934150 | 13710 | 13710 | 13710 | 13710 | 26 |
| 506 | 20230830 | 121100 | 5482577690 | 13740 | 13740 | 13740 | 13740 | 1 |
| 507 | 20230830 | 121000 | 5482563950 | 13690 | 13740 | 13740 | 13690 | 1138 |
| 508 | 20230830 | 120900 | 5466969510 | 13740 | 13740 | 13740 | 13740 | 333 |
| 509 | 20230830 | 120800 | 5462394090 | 13740 | 13720 | 13740 | 13700 | 213 |
| 510 | 20230830 | 120700 | 5459471630 | 13720 | 13720 | 13720 | 13700 | 307 |
| 511 | 20230830 | 120600 | 5455262250 | 13740 | 13740 | 13740 | 13730 | 209 |
| 512 | 20230830 | 120500 | 5452391390 | 13740 | 13730 | 13740 | 13720 | 148 |
| 513 | 20230830 | 120400 | 5450360710 | 13740 | 13740 | 13740 | 13720 | 52 |
| 514 | 20230830 | 120300 | 5449647040 | 13740 | 13740 | 13740 | 13740 | 0 |
| 515 | 20230830 | 120200 | 5449647040 | 13740 | 13740 | 13740 | 13740 | 1 |
| 516 | 20230830 | 120100 | 5449633300 | 13740 | 13740 | 13740 | 13740 | 35 |
| 517 | 20230830 | 120000 | 5449152400 | 13740 | 13740 | 13740 | 13740 | 0 |
| 518 | 20230830 | 115900 | 5449152400 | 13740 | 13730 | 13740 | 13730 | 6 |
| 519 | 20230830 | 115800 | 5449069980 | 13720 | 13720 | 13720 | 13720 | 203 |
| 520 | 20230830 | 115700 | 5446284820 | 13730 | 13730 | 13730 | 13730 | 1 |
| 521 | 20230830 | 115600 | 5446271090 | 13710 | 13730 | 13730 | 13710 | 32 |
| 522 | 20230830 | 115500 | 5445832350 | 13730 | 13730 | 13730 | 13710 | 146 |
| 523 | 20230830 | 115400 | 5443830060 | 13740 | 13740 | 13740 | 13730 | 3 |
| 524 | 20230830 | 115300 | 5443788850 | 13760 | 13720 | 13760 | 13720 | 34 |
| 525 | 20230830 | 115200 | 5443322270 | 13710 | 13710 | 13710 | 13710 | 0 |
| 526 | 20230830 | 115100 | 5443322270 | 13710 | 13710 | 13710 | 13710 | 1 |
| 527 | 20230830 | 115000 | 5443308560 | 13730 | 13730 | 13730 | 13730 | 0 |
| 528 | 20230830 | 114900 | 5443308560 | 13730 | 13730 | 13740 | 13730 | 152 |
| 529 | 20230830 | 114800 | 5441221460 | 13750 | 13720 | 13750 | 13710 | 377 |
| 530 | 20230830 | 114700 | 5436043870 | 13730 | 13730 | 13730 | 13730 | 0 |
| 531 | 20230830 | 114600 | 5436043870 | 13730 | 13730 | 13730 | 13730 | 48 |
| 532 | 20230830 | 114500 | 5435384830 | 13730 | 13730 | 13730 | 13730 | 41 |
| 533 | 20230830 | 114400 | 5434821900 | 13730 | 13720 | 13730 | 13720 | 84 |
| 534 | 20230830 | 114300 | 5433669220 | 13720 | 13730 | 13730 | 13720 | 355 |
| 535 | 20230830 | 114200 | 5428797710 | 13730 | 13740 | 13740 | 13730 | 292 |
| 536 | 20230830 | 114100 | 5424788530 | 13730 | 13760 | 13780 | 13720 | 217 |
| 537 | 20230830 | 114000 | 5421800930 | 13760 | 13740 | 13760 | 13740 | 785 |
| 538 | 20230830 | 113900 | 5411008370 | 13740 | 13750 | 13750 | 13720 | 49 |
| 539 | 20230830 | 113800 | 5410335010 | 13750 | 13720 | 13750 | 13720 | 1100 |
| 540 | 20230830 | 113700 | 5395223860 | 13700 | 13680 | 13700 | 13680 | 1162 |
| 541 | 20230830 | 113600 | 5379312500 | 13670 | 13660 | 13670 | 13660 | 454 |
| 542 | 20230830 | 113500 | 5373106400 | 13670 | 13670 | 13670 | 13670 | 460 |
| 543 | 20230830 | 113400 | 5366818200 | 13660 | 13620 | 13660 | 13610 | 415 |
| 544 | 20230830 | 113300 | 5361155490 | 13610 | 13620 | 13620 | 13610 | 113 |
| 545 | 20230830 | 113200 | 5359617090 | 13620 | 13620 | 13620 | 13620 | 2 |
| 546 | 20230830 | 113100 | 5359589850 | 13670 | 13670 | 13670 | 13670 | 0 |
| 547 | 20230830 | 113000 | 5359589850 | 13670 | 13610 | 13670 | 13610 | 539 |
| 548 | 20230830 | 112900 | 5352235780 | 13600 | 13610 | 13610 | 13600 | 1036 |
| 549 | 20230830 | 112800 | 5338143480 | 13610 | 13620 | 13620 | 13610 | 252 |
| 550 | 20230830 | 112700 | 5334711950 | 13620 | 13630 | 13630 | 13620 | 250 |
| 551 | 20230830 | 112600 | 5331304950 | 13630 | 13610 | 13630 | 13610 | 366 |
| 552 | 20230830 | 112500 | 5326323550 | 13630 | 13620 | 13630 | 13610 | 955 |
| 553 | 20230830 | 112400 | 5313318920 | 13620 | 13650 | 13650 | 13620 | 527 |
| 554 | 20230830 | 112300 | 5306132730 | 13650 | 13660 | 13660 | 13650 | 167 |
| 555 | 20230830 | 112200 | 5303851520 | 13660 | 13660 | 13660 | 13660 | 80 |
| 556 | 20230830 | 112100 | 5302758720 | 13660 | 13660 | 13660 | 13660 | 431 |
| 557 | 20230830 | 112000 | 5296871260 | 13660 | 13660 | 13660 | 13660 | 35 |
| 558 | 20230830 | 111900 | 5296393160 | 13660 | 13670 | 13670 | 13660 | 100 |
| 559 | 20230830 | 111800 | 5295027060 | 13670 | 13670 | 13670 | 13670 | 109 |
| 560 | 20230830 | 111700 | 5293537030 | 13660 | 13660 | 13660 | 13660 | 251 |
| 561 | 20230830 | 111600 | 5290108370 | 13610 | 13610 | 13610 | 13610 | 7 |
| 562 | 20230830 | 111500 | 5290013100 | 13610 | 13630 | 13630 | 13610 | 1024 |
| 563 | 20230830 | 111400 | 5276074940 | 13620 | 13620 | 13620 | 13620 | 27 |
| 564 | 20230830 | 111300 | 5275707200 | 13610 | 13630 | 13630 | 13610 | 620 |
| 565 | 20230830 | 111200 | 5267266210 | 13670 | 13670 | 13670 | 13670 | 12 |
| 566 | 20230830 | 111100 | 5267102170 | 13670 | 13670 | 13670 | 13620 | 21 |
| 567 | 20230830 | 111000 | 5266815900 | 13620 | 13620 | 13620 | 13610 | 164 |
| 568 | 20230830 | 110900 | 5264582370 | 13620 | 13630 | 13630 | 13620 | 215 |
| 569 | 20230830 | 110800 | 5261654060 | 13670 | 13630 | 13670 | 13600 | 1001 |
| 570 | 20230830 | 110700 | 5248030380 | 13630 | 13700 | 13700 | 13600 | 2371 |
| 571 | 20230830 | 110600 | 5215707690 | 13700 | 13710 | 13710 | 13700 | 44 |
| 572 | 20230830 | 110500 | 5215104870 | 13710 | 13680 | 13710 | 13680 | 685 |
| 573 | 20230830 | 110400 | 5205721210 | 13700 | 13700 | 13700 | 13700 | 190 |
| 574 | 20230830 | 110300 | 5203118210 | 13710 | 13660 | 13710 | 13660 | 2569 |
| 575 | 20230830 | 110200 | 5167957390 | 13710 | 13680 | 13710 | 13670 | 81 |
| 576 | 20230830 | 110100 | 5166850060 | 13670 | 13670 | 13710 | 13670 | 391 |
| 577 | 20230830 | 110000 | 5161503760 | 13710 | 13710 | 13710 | 13680 | 145 |
| 578 | 20230830 | 105900 | 5159519890 | 13700 | 13720 | 13720 | 13690 | 299 |
| 579 | 20230830 | 105800 | 5155424260 | 13700 | 13680 | 13720 | 13680 | 1052 |
| 580 | 20230830 | 105700 | 5141010230 | 13690 | 13640 | 13700 | 13640 | 973 |
| 581 | 20230830 | 105600 | 5127710540 | 13640 | 13640 | 13640 | 13630 | 837 |
| 582 | 20230830 | 105500 | 5116299470 | 13620 | 13640 | 13640 | 13620 | 48 |
| 583 | 20230830 | 105400 | 5115644900 | 13640 | 13630 | 13640 | 13620 | 459 |
| 584 | 20230830 | 105300 | 5109390080 | 13620 | 13640 | 13640 | 13620 | 56 |
| 585 | 20230830 | 105200 | 5108627330 | 13640 | 13620 | 13640 | 13610 | 646 |
| 586 | 20230830 | 105100 | 5099834550 | 13610 | 13640 | 13640 | 13610 | 175 |
| 587 | 20230830 | 105000 | 5097450090 | 13640 | 13640 | 13640 | 13600 | 574 |
| 588 | 20230830 | 104900 | 5089636660 | 13640 | 13630 | 13640 | 13600 | 661 |
| 589 | 20230830 | 104800 | 5080640350 | 13630 | 13630 | 13640 | 13630 | 193 |
| 590 | 20230830 | 104700 | 5078008950 | 13620 | 13610 | 13620 | 13600 | 1526 |
| 591 | 20230830 | 104600 | 5057245540 | 13610 | 13610 | 13610 | 13610 | 185 |
| 592 | 20230830 | 104500 | 5054727690 | 13610 | 13610 | 13610 | 13610 | 533 |
| 593 | 20230830 | 104400 | 5047473560 | 13610 | 13640 | 13640 | 13610 | 156 |
| 594 | 20230830 | 104300 | 5045350310 | 13610 | 13640 | 13640 | 13600 | 1358 |
| 595 | 20230830 | 104200 | 5026851170 | 13650 | 13650 | 13650 | 13640 | 556 |
| 596 | 20230830 | 104100 | 5019266280 | 13670 | 13650 | 13670 | 13630 | 997 |
| 597 | 20230830 | 104000 | 5005661450 | 13650 | 13690 | 13690 | 13640 | 3743 |
| 598 | 20230830 | 103900 | 4954501630 | 13690 | 13700 | 13700 | 13690 | 701 |
| 599 | 20230830 | 103800 | 4944903820 | 13700 | 13700 | 13720 | 13700 | 653 |
| 600 | 20230830 | 103700 | 4935957520 | 13720 | 13720 | 13720 | 13720 | 55 |
| 601 | 20230830 | 103600 | 4935202920 | 13680 | 13700 | 13700 | 13680 | 405 |
| 602 | 20230830 | 103500 | 4929659620 | 13700 | 13700 | 13720 | 13690 | 358 |
| 603 | 20230830 | 103400 | 4924757530 | 13690 | 13720 | 13720 | 13690 | 968 |
| 604 | 20230830 | 103300 | 4911489340 | 13720 | 13700 | 13730 | 13700 | 582 |
| 605 | 20230830 | 103200 | 4903506160 | 13690 | 13690 | 13710 | 13690 | 210 |
| 606 | 20230830 | 103100 | 4900629510 | 13680 | 13710 | 13710 | 13680 | 1091 |
| 607 | 20230830 | 103000 | 4885691580 | 13710 | 13730 | 13730 | 13700 | 339 |
| 608 | 20230830 | 102900 | 4881045870 | 13750 | 13670 | 13750 | 13660 | 630 |
| 609 | 20230830 | 102800 | 4872434770 | 13660 | 13710 | 13750 | 13640 | 2927 |
| 610 | 20230830 | 102700 | 4832395330 | 13710 | 13710 | 13760 | 13700 | 993 |
| 611 | 20230830 | 102600 | 4818782970 | 13760 | 13760 | 13770 | 13760 | 83 |
| 612 | 20230830 | 102500 | 4817640390 | 13770 | 13680 | 13770 | 13660 | 1007 |
| 613 | 20230830 | 102400 | 4803858450 | 13680 | 13770 | 13770 | 13630 | 4358 |
| 614 | 20230830 | 102300 | 4744088480 | 13770 | 13790 | 13790 | 13750 | 2441 |
| 615 | 20230830 | 102200 | 4710473390 | 13780 | 13820 | 13820 | 13780 | 1791 |
| 616 | 20230830 | 102100 | 4685754280 | 13820 | 13800 | 13820 | 13790 | 111 |
| 617 | 20230830 | 102000 | 4684222370 | 13790 | 13790 | 13850 | 13790 | 1215 |
| 618 | 20230830 | 101900 | 4667450330 | 13780 | 13800 | 13800 | 13770 | 3285 |
| 619 | 20230830 | 101800 | 4622164850 | 13780 | 13820 | 13820 | 13770 | 3321 |
| 620 | 20230830 | 101700 | 4576366150 | 13820 | 13850 | 13850 | 13820 | 442 |
| 621 | 20230830 | 101600 | 4570252910 | 13840 | 13800 | 13840 | 13800 | 321 |
| 622 | 20230830 | 101500 | 4565815240 | 13840 | 13800 | 13840 | 13800 | 1153 |
| 623 | 20230830 | 101400 | 4549897030 | 13800 | 13830 | 13850 | 13800 | 5119 |
| 624 | 20230830 | 101300 | 4479201970 | 13850 | 13850 | 13860 | 13840 | 1711 |
| 625 | 20230830 | 101200 | 4455509770 | 13850 | 13820 | 13850 | 13810 | 989 |
| 626 | 20230830 | 101100 | 4441827610 | 13810 | 13790 | 13840 | 13750 | 2138 |
| 627 | 20230830 | 101000 | 4412358530 | 13790 | 13850 | 13850 | 13790 | 6452 |
| 628 | 20230830 | 100900 | 4323224620 | 13850 | 13850 | 13880 | 13840 | 1708 |
| 629 | 20230830 | 100800 | 4299573690 | 13840 | 13890 | 13890 | 13840 | 4496 |
| 630 | 20230830 | 100700 | 4237246240 | 13900 | 13950 | 13950 | 13880 | 3971 |
| 631 | 20230830 | 100600 | 4182012020 | 13950 | 14000 | 14020 | 13950 | 2750 |
| 632 | 20230830 | 100500 | 4143560420 | 13980 | 13980 | 14000 | 13970 | 739 |
| 633 | 20230830 | 100400 | 4133230350 | 14000 | 13930 | 14000 | 13900 | 5576 |
| 634 | 20230830 | 100300 | 4055600580 | 13930 | 13970 | 14010 | 13920 | 5273 |
| 635 | 20230830 | 100200 | 3982077480 | 13970 | 14000 | 14040 | 13970 | 2409 |
| 636 | 20230830 | 100100 | 3948320400 | 14000 | 13970 | 14000 | 13910 | 4683 |
| 637 | 20230830 | 100000 | 3883048080 | 13980 | 14030 | 14040 | 13970 | 6513 |
| 638 | 20230830 | 095900 | 3791857930 | 14040 | 14100 | 14100 | 14030 | 7760 |
| 639 | 20230830 | 095800 | 3682753600 | 14120 | 14160 | 14170 | 14030 | 8490 |
| 640 | 20230830 | 095700 | 3563084190 | 14180 | 14390 | 14400 | 14150 | 20761 |
| 641 | 20230830 | 095600 | 3266548660 | 14380 | 14150 | 14400 | 14130 | 30354 |
| 642 | 20230830 | 095500 | 2833309300 | 14140 | 14040 | 14140 | 13940 | 10183 |
| 643 | 20230830 | 095400 | 2690333750 | 14050 | 13990 | 14060 | 13980 | 4609 |
| 644 | 20230830 | 095300 | 2625710530 | 13990 | 14080 | 14080 | 13980 | 9091 |
| 645 | 20230830 | 095200 | 2498103330 | 14080 | 14040 | 14150 | 14030 | 14432 |
| 646 | 20230830 | 095100 | 2294543860 | 14130 | 13900 | 14130 | 13860 | 19017 |
| 647 | 20230830 | 095000 | 2028745280 | 13880 | 13950 | 13950 | 13870 | 11815 |
| 648 | 20230830 | 094900 | 1864435120 | 13960 | 13910 | 13970 | 13780 | 18282 |
| 649 | 20230830 | 094800 | 1610537170 | 13910 | 13800 | 14000 | 13780 | 22186 |
| 650 | 20230830 | 094700 | 1301745700 | 13780 | 13600 | 13810 | 13600 | 5561 |
| 651 | 20230830 | 094600 | 1225380860 | 13600 | 13570 | 13600 | 13570 | 1425 |
| 652 | 20230830 | 094500 | 1206026970 | 13570 | 13570 | 13580 | 13550 | 486 |
| 653 | 20230830 | 094400 | 1199433400 | 13580 | 13570 | 13580 | 13570 | 452 |
| 654 | 20230830 | 094300 | 1193296610 | 13570 | 13550 | 13570 | 13550 | 1050 |
| 655 | 20230830 | 094200 | 1179049930 | 13520 | 13540 | 13560 | 13520 | 637 |
| 656 | 20230830 | 094100 | 1170432120 | 13540 | 13580 | 13580 | 13540 | 116 |
| 657 | 20230830 | 094000 | 1168859490 | 13540 | 13560 | 13590 | 13530 | 1208 |
| 658 | 20230830 | 093900 | 1152499930 | 13550 | 13530 | 13550 | 13530 | 487 |
| 659 | 20230830 | 093800 | 1145904340 | 13520 | 13520 | 13530 | 13510 | 114 |
| 660 | 20230830 | 093700 | 1144363930 | 13520 | 13510 | 13540 | 13510 | 398 |
| 661 | 20230830 | 093600 | 1138977620 | 13540 | 13540 | 13540 | 13500 | 117 |
| 662 | 20230830 | 093500 | 1137397440 | 13500 | 13500 | 13500 | 13500 | 171 |
| 663 | 20230830 | 093400 | 1135088940 | 13490 | 13500 | 13500 | 13490 | 465 |
| 664 | 20230830 | 093300 | 1128813400 | 13500 | 13500 | 13500 | 13500 | 102 |
| 665 | 20230830 | 093200 | 1127436400 | 13500 | 13470 | 13500 | 13450 | 1429 |
| 666 | 20230830 | 093100 | 1108190630 | 13460 | 13500 | 13500 | 13460 | 1459 |
| 667 | 20230830 | 093000 | 1088529600 | 13500 | 13510 | 13510 | 13500 | 1002 |
| 668 | 20230830 | 092900 | 1074997420 | 13520 | 13600 | 13600 | 13520 | 532 |
| 669 | 20230830 | 092800 | 1067784680 | 13600 | 13440 | 13600 | 13440 | 2974 |
| 670 | 20230830 | 092700 | 1027599240 | 13450 | 13490 | 13490 | 13440 | 1288 |
| 671 | 20230830 | 092600 | 1010257010 | 13490 | 13520 | 13520 | 13490 | 5560 |
| 672 | 20230830 | 092500 | 935179390 | 13520 | 13540 | 13550 | 13520 | 2080 |
| 673 | 20230830 | 092400 | 907023110 | 13540 | 13540 | 13590 | 13530 | 863 |
| 674 | 20230830 | 092300 | 895327480 | 13540 | 13570 | 13570 | 13540 | 1086 |
| 675 | 20230830 | 092200 | 880608610 | 13560 | 13570 | 13600 | 13560 | 793 |
| 676 | 20230830 | 092100 | 869849600 | 13570 | 13660 | 13660 | 13570 | 222 |
| 677 | 20230830 | 092000 | 866831000 | 13570 | 13670 | 13670 | 13550 | 4662 |
| 678 | 20230830 | 091900 | 803575270 | 13670 | 13690 | 13690 | 13670 | 144 |
| 679 | 20230830 | 091800 | 801604890 | 13690 | 13590 | 13690 | 13590 | 387 |
| 680 | 20230830 | 091700 | 796338000 | 13590 | 13560 | 13590 | 13560 | 453 |
| 681 | 20230830 | 091600 | 790184160 | 13560 | 13560 | 13590 | 13560 | 1493 |
| 682 | 20230830 | 091500 | 769930540 | 13560 | 13570 | 13590 | 13550 | 2050 |
| 683 | 20230830 | 091400 | 742117910 | 13570 | 13620 | 13620 | 13570 | 3718 |
| 684 | 20230830 | 091300 | 691550790 | 13620 | 13690 | 13690 | 13620 | 3577 |
| 685 | 20230830 | 091200 | 642698730 | 13660 | 13650 | 13690 | 13650 | 799 |
| 686 | 20230830 | 091100 | 631777390 | 13650 | 13650 | 13650 | 13610 | 492 |
| 687 | 20230830 | 091000 | 625071820 | 13650 | 13670 | 13670 | 13600 | 2633 |
| 688 | 20230830 | 090900 | 589215850 | 13640 | 13690 | 13690 | 13630 | 2234 |
| 689 | 20230830 | 090800 | 558709450 | 13690 | 13720 | 13720 | 13660 | 2227 |
| 690 | 20230830 | 090700 | 528219380 | 13740 | 13710 | 13760 | 13670 | 1307 |
| 691 | 20230830 | 090600 | 510314100 | 13720 | 13770 | 13770 | 13720 | 3572 |
| 692 | 20230830 | 090500 | 461190190 | 13750 | 13720 | 13760 | 13720 | 1978 |
| 693 | 20230830 | 090400 | 434004810 | 13710 | 13700 | 13750 | 13700 | 1567 |
| 694 | 20230830 | 090300 | 412530600 | 13700 | 13660 | 13790 | 13650 | 3184 |
| 695 | 20230830 | 090200 | 368932600 | 13650 | 13610 | 13650 | 13600 | 2712 |
| 696 | 20230830 | 090100 | 331983630 | 13620 | 13800 | 13800 | 13600 | 7768 |
| 697 | 20230830 | 090000 | 225830500 | 13760 | 13810 | 13810 | 13740 | 16367 |