38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 202400 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 35124 |
| 3 | 20230901 | 202300 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 4 | 20230901 | 202200 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 5 | 20230901 | 202100 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 6 | 20230901 | 202000 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 7 | 20230901 | 201900 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 8 | 20230901 | 201800 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 9 | 20230901 | 201700 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 10 | 20230901 | 201600 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 11 | 20230901 | 201500 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 12 | 20230901 | 201400 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 13 | 20230901 | 201300 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 14 | 20230901 | 201200 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 15 | 20230901 | 201100 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 16 | 20230901 | 201000 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 17 | 20230901 | 200900 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 18 | 20230901 | 200800 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 19 | 20230901 | 200700 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 20 | 20230901 | 200600 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 21 | 20230901 | 200500 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 22 | 20230901 | 200400 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 23 | 20230901 | 200300 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 24 | 20230901 | 200200 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 25 | 20230901 | 200100 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 26 | 20230901 | 200000 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 27 | 20230901 | 195900 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 28 | 20230901 | 195800 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 29 | 20230901 | 195700 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 30 | 20230901 | 195600 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 31 | 20230901 | 195500 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 32 | 20230901 | 195400 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 35124 |
| 33 | 20230901 | 195300 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 34 | 20230901 | 195200 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 35 | 20230901 | 195100 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 36 | 20230901 | 195000 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 37 | 20230901 | 194900 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 38 | 20230901 | 194800 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 39 | 20230901 | 194700 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 40 | 20230901 | 194600 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 41 | 20230901 | 194500 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 42 | 20230901 | 194400 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 43 | 20230901 | 194300 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 44 | 20230901 | 194200 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 45 | 20230901 | 194100 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 46 | 20230901 | 194000 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 47 | 20230901 | 193900 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 48 | 20230901 | 193800 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 49 | 20230901 | 193700 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 50 | 20230901 | 193600 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 51 | 20230901 | 193500 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 52 | 20230901 | 193400 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 53 | 20230901 | 193300 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 54 | 20230901 | 193200 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 55 | 20230901 | 193100 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 56 | 20230901 | 193000 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 57 | 20230901 | 192900 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 58 | 20230901 | 192800 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 59 | 20230901 | 192700 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 60 | 20230901 | 192600 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 61 | 20230901 | 192500 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 62 | 20230901 | 192400 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 35124 |
| 63 | 20230901 | 192300 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 64 | 20230901 | 192200 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 65 | 20230901 | 192100 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 66 | 20230901 | 192000 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 67 | 20230901 | 191900 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 68 | 20230901 | 191800 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 69 | 20230901 | 191700 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 70 | 20230901 | 191600 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 71 | 20230901 | 191500 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 72 | 20230901 | 191400 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 73 | 20230901 | 191300 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 74 | 20230901 | 191200 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 75 | 20230901 | 191100 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 76 | 20230901 | 191000 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 77 | 20230901 | 190900 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 78 | 20230901 | 190800 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 79 | 20230901 | 190700 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 80 | 20230901 | 190600 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 81 | 20230901 | 190500 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 82 | 20230901 | 190400 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 83 | 20230901 | 190300 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 84 | 20230901 | 190200 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 85 | 20230901 | 190100 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 86 | 20230901 | 190000 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 87 | 20230901 | 185900 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 88 | 20230901 | 185800 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 89 | 20230901 | 185700 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 90 | 20230901 | 185600 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 91 | 20230901 | 185500 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 92 | 20230901 | 185400 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 35124 |
| 93 | 20230901 | 185300 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 94 | 20230901 | 185200 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 95 | 20230901 | 185100 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 96 | 20230901 | 185000 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 97 | 20230901 | 184900 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 98 | 20230901 | 184800 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 99 | 20230901 | 184700 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 100 | 20230901 | 184600 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 101 | 20230901 | 184500 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 102 | 20230901 | 184400 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 103 | 20230901 | 184300 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 104 | 20230901 | 184200 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 105 | 20230901 | 184100 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 106 | 20230901 | 184000 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 107 | 20230901 | 183900 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 108 | 20230901 | 183800 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 109 | 20230901 | 183700 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 110 | 20230901 | 183600 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 111 | 20230901 | 183500 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 112 | 20230901 | 183400 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 113 | 20230901 | 183300 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 114 | 20230901 | 183200 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 115 | 20230901 | 183100 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 116 | 20230901 | 183000 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 117 | 20230901 | 182900 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 118 | 20230901 | 182800 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 119 | 20230901 | 182700 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 120 | 20230901 | 182600 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 121 | 20230901 | 182500 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 122 | 20230901 | 182400 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 35124 |
| 123 | 20230901 | 182300 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 124 | 20230901 | 182200 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 125 | 20230901 | 182100 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 126 | 20230901 | 182000 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 127 | 20230901 | 181900 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 128 | 20230901 | 181800 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 129 | 20230901 | 181700 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 130 | 20230901 | 181600 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 131 | 20230901 | 181500 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 132 | 20230901 | 181400 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 133 | 20230901 | 181300 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 134 | 20230901 | 181200 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 135 | 20230901 | 181100 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 136 | 20230901 | 181000 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 137 | 20230901 | 180900 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 138 | 20230901 | 180800 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 139 | 20230901 | 180700 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 140 | 20230901 | 180600 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 141 | 20230901 | 180500 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 142 | 20230901 | 180400 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 143 | 20230901 | 180300 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 144 | 20230901 | 180200 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 145 | 20230901 | 180100 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 146 | 20230901 | 180000 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 147 | 20230901 | 175900 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 148 | 20230901 | 175800 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 149 | 20230901 | 175700 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 150 | 20230901 | 175600 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 151 | 20230901 | 175500 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 152 | 20230901 | 175400 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 35124 |
| 153 | 20230901 | 175300 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 154 | 20230901 | 175200 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 155 | 20230901 | 175100 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 156 | 20230901 | 175000 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 157 | 20230901 | 174900 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 158 | 20230901 | 174800 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 159 | 20230901 | 174700 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 160 | 20230901 | 174600 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 161 | 20230901 | 174500 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 162 | 20230901 | 174400 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 163 | 20230901 | 174300 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 164 | 20230901 | 174200 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 165 | 20230901 | 174100 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 166 | 20230901 | 174000 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 167 | 20230901 | 173900 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 168 | 20230901 | 173800 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 169 | 20230901 | 173700 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 170 | 20230901 | 173600 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 171 | 20230901 | 173500 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 172 | 20230901 | 173400 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 173 | 20230901 | 173300 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 174 | 20230901 | 173200 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 175 | 20230901 | 173100 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 176 | 20230901 | 173000 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 177 | 20230901 | 172900 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 178 | 20230901 | 172800 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 179 | 20230901 | 172700 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 180 | 20230901 | 172600 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 181 | 20230901 | 172500 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 182 | 20230901 | 172400 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 35124 |
| 183 | 20230901 | 172300 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 184 | 20230901 | 172200 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 185 | 20230901 | 172100 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 186 | 20230901 | 172000 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 187 | 20230901 | 171900 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 188 | 20230901 | 171800 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 189 | 20230901 | 171700 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 190 | 20230901 | 171600 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 191 | 20230901 | 171500 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 192 | 20230901 | 171400 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 193 | 20230901 | 171300 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 194 | 20230901 | 171200 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 195 | 20230901 | 171100 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 196 | 20230901 | 171000 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 197 | 20230901 | 170900 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 198 | 20230901 | 170800 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 199 | 20230901 | 170700 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 200 | 20230901 | 170600 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 201 | 20230901 | 170500 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 202 | 20230901 | 170400 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 203 | 20230901 | 170300 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 204 | 20230901 | 170200 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 205 | 20230901 | 170100 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 206 | 20230901 | 170000 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 207 | 20230901 | 165900 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 208 | 20230901 | 165800 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 209 | 20230901 | 165700 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 210 | 20230901 | 165600 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 211 | 20230901 | 165500 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 212 | 20230901 | 165400 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 35124 |
| 213 | 20230901 | 165300 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 214 | 20230901 | 165200 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 215 | 20230901 | 165100 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 216 | 20230901 | 165000 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 217 | 20230901 | 164900 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 218 | 20230901 | 164800 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 219 | 20230901 | 164700 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 220 | 20230901 | 164600 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 221 | 20230901 | 164500 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 222 | 20230901 | 164400 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 223 | 20230901 | 164300 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 224 | 20230901 | 164200 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 225 | 20230901 | 164100 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 226 | 20230901 | 164000 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 227 | 20230901 | 163900 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 228 | 20230901 | 163800 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 229 | 20230901 | 163700 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 230 | 20230901 | 163600 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 231 | 20230901 | 163500 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 232 | 20230901 | 163400 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 233 | 20230901 | 163300 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 234 | 20230901 | 163200 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 235 | 20230901 | 163100 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 236 | 20230901 | 163000 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 237 | 20230901 | 162900 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 238 | 20230901 | 162800 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 239 | 20230901 | 162700 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 240 | 20230901 | 162600 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 241 | 20230901 | 162500 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 242 | 20230901 | 162400 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 35124 |
| 243 | 20230901 | 162300 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 244 | 20230901 | 162200 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 245 | 20230901 | 162100 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 246 | 20230901 | 162000 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 247 | 20230901 | 161900 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 248 | 20230901 | 161800 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 249 | 20230901 | 161700 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 250 | 20230901 | 161600 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 251 | 20230901 | 161500 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 252 | 20230901 | 161400 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 253 | 20230901 | 161300 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 254 | 20230901 | 161200 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 255 | 20230901 | 161100 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 256 | 20230901 | 161000 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 257 | 20230901 | 160900 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 258 | 20230901 | 160800 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 259 | 20230901 | 160700 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 260 | 20230901 | 160600 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 261 | 20230901 | 160500 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 262 | 20230901 | 160400 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 263 | 20230901 | 160300 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 264 | 20230901 | 160200 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 265 | 20230901 | 160100 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 266 | 20230901 | 160000 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 267 | 20230901 | 155900 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 268 | 20230901 | 155800 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 269 | 20230901 | 155700 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 270 | 20230901 | 155600 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 271 | 20230901 | 155500 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 272 | 20230901 | 155400 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 35124 |
| 273 | 20230901 | 155300 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 274 | 20230901 | 155200 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 275 | 20230901 | 155100 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 276 | 20230901 | 155000 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 277 | 20230901 | 154900 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 278 | 20230901 | 154800 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 279 | 20230901 | 154700 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 280 | 20230901 | 154600 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 281 | 20230901 | 154500 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 282 | 20230901 | 154400 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 283 | 20230901 | 154300 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 284 | 20230901 | 154200 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 285 | 20230901 | 154100 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 286 | 20230901 | 154000 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 287 | 20230901 | 153900 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 288 | 20230901 | 153800 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 289 | 20230901 | 153700 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 290 | 20230901 | 153600 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 291 | 20230901 | 153500 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 292 | 20230901 | 153400 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 293 | 20230901 | 153300 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 294 | 20230901 | 153200 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 295 | 20230901 | 153100 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 0 |
| 296 | 20230901 | 153000 | 133095760680 | 15840 | 15840 | 15840 | 15840 | 35124 |
| 297 | 20230901 | 152900 | 132539396520 | 15860 | 15860 | 15860 | 15860 | 0 |
| 298 | 20230901 | 152800 | 132539396520 | 15860 | 15860 | 15860 | 15860 | 0 |
| 299 | 20230901 | 152700 | 132539396520 | 15860 | 15860 | 15860 | 15860 | 0 |
| 300 | 20230901 | 152600 | 132539396520 | 15860 | 15860 | 15860 | 15860 | 0 |
| 301 | 20230901 | 152500 | 132539396520 | 15860 | 15860 | 15860 | 15860 | 0 |
| 302 | 20230901 | 152400 | 132539396520 | 15860 | 15860 | 15860 | 15860 | 0 |
| 303 | 20230901 | 152300 | 132539396520 | 15860 | 15860 | 15860 | 15860 | 0 |
| 304 | 20230901 | 152200 | 132539396520 | 15860 | 15860 | 15860 | 15860 | 0 |
| 305 | 20230901 | 152100 | 132539396520 | 15860 | 15860 | 15860 | 15860 | 0 |
| 306 | 20230901 | 152000 | 132539396520 | 15860 | 15860 | 15860 | 15860 | 0 |
| 307 | 20230901 | 151900 | 132539396520 | 15860 | 15960 | 15970 | 15850 | 12995 |
| 308 | 20230901 | 151800 | 132332747100 | 15970 | 15960 | 15990 | 15930 | 7967 |
| 309 | 20230901 | 151700 | 132205512080 | 15960 | 15950 | 15970 | 15930 | 4541 |
| 310 | 20230901 | 151600 | 132133068590 | 15930 | 15980 | 16000 | 15860 | 11024 |
| 311 | 20230901 | 151500 | 131957472590 | 15980 | 15970 | 16040 | 15960 | 9028 |
| 312 | 20230901 | 151400 | 131813026820 | 15960 | 15980 | 16000 | 15960 | 5733 |
| 313 | 20230901 | 151300 | 131721430800 | 15980 | 16000 | 16010 | 15950 | 8373 |
| 314 | 20230901 | 151200 | 131587555890 | 16000 | 16010 | 16040 | 15980 | 10546 |
| 315 | 20230901 | 151100 | 131418694480 | 16000 | 15920 | 16020 | 15890 | 5007 |
| 316 | 20230901 | 151000 | 131338735260 | 15930 | 15860 | 15980 | 15840 | 11679 |
| 317 | 20230901 | 150900 | 131152793740 | 15870 | 15820 | 15870 | 15800 | 3415 |
| 318 | 20230901 | 150800 | 131098724740 | 15820 | 15790 | 15820 | 15770 | 4421 |
| 319 | 20230901 | 150700 | 131028908360 | 15790 | 15770 | 15790 | 15770 | 1626 |
| 320 | 20230901 | 150600 | 131003260470 | 15790 | 15770 | 15800 | 15760 | 6885 |
| 321 | 20230901 | 150500 | 130894669030 | 15780 | 15830 | 15860 | 15780 | 2068 |
| 322 | 20230901 | 150400 | 130861973450 | 15830 | 15730 | 15870 | 15710 | 7174 |
| 323 | 20230901 | 150300 | 130748837690 | 15750 | 15850 | 15850 | 15700 | 16316 |
| 324 | 20230901 | 150200 | 130491852730 | 15850 | 15850 | 15890 | 15840 | 4357 |
| 325 | 20230901 | 150100 | 130422787540 | 15850 | 15850 | 15910 | 15840 | 5881 |
| 326 | 20230901 | 150000 | 130329463670 | 15860 | 15790 | 15890 | 15790 | 7309 |
| 327 | 20230901 | 145900 | 130213659820 | 15790 | 15760 | 15790 | 15720 | 10194 |
| 328 | 20230901 | 145800 | 130053171600 | 15790 | 15850 | 15850 | 15740 | 15438 |
| 329 | 20230901 | 145700 | 129809376380 | 15850 | 15870 | 15900 | 15850 | 5333 |
| 330 | 20230901 | 145600 | 129724779550 | 15900 | 15910 | 15930 | 15850 | 8841 |
| 331 | 20230901 | 145500 | 129584336470 | 15910 | 15980 | 16000 | 15910 | 7527 |
| 332 | 20230901 | 145400 | 129464196690 | 16000 | 16000 | 16060 | 15980 | 3051 |
| 333 | 20230901 | 145300 | 129415308830 | 15990 | 16050 | 16100 | 15980 | 4297 |
| 334 | 20230901 | 145200 | 129346375960 | 16040 | 15970 | 16040 | 15950 | 8277 |
| 335 | 20230901 | 145100 | 129213997300 | 15970 | 16000 | 16020 | 15950 | 3805 |
| 336 | 20230901 | 145000 | 129153181950 | 15990 | 16070 | 16090 | 15950 | 15317 |
| 337 | 20230901 | 144900 | 128907775620 | 16080 | 16030 | 16150 | 16020 | 6490 |
| 338 | 20230901 | 144800 | 128803379480 | 16040 | 16180 | 16210 | 16020 | 33746 |
| 339 | 20230901 | 144700 | 128258860530 | 16170 | 16150 | 16200 | 16120 | 28183 |
| 340 | 20230901 | 144600 | 127803080760 | 16150 | 15890 | 16170 | 15880 | 36554 |
| 341 | 20230901 | 144500 | 127215537610 | 15890 | 15800 | 15900 | 15760 | 8353 |
| 342 | 20230901 | 144400 | 127083530760 | 15790 | 15810 | 15830 | 15790 | 3906 |
| 343 | 20230901 | 144300 | 127021821350 | 15830 | 15800 | 15830 | 15790 | 2430 |
| 344 | 20230901 | 144200 | 126983408570 | 15800 | 15850 | 15850 | 15790 | 3670 |
| 345 | 20230901 | 144100 | 126925367830 | 15850 | 15780 | 15850 | 15760 | 4022 |
| 346 | 20230901 | 144000 | 126861831850 | 15780 | 15770 | 15780 | 15750 | 4743 |
| 347 | 20230901 | 143900 | 126787065630 | 15770 | 15840 | 15850 | 15770 | 8584 |
| 348 | 20230901 | 143800 | 126651408170 | 15850 | 15860 | 15890 | 15840 | 1512 |
| 349 | 20230901 | 143700 | 126627436800 | 15850 | 15970 | 16000 | 15850 | 9821 |
| 350 | 20230901 | 143600 | 126471353460 | 16010 | 16020 | 16020 | 15980 | 3588 |
| 351 | 20230901 | 143500 | 126413951990 | 16030 | 15980 | 16030 | 15980 | 4998 |
| 352 | 20230901 | 143400 | 126333945100 | 15980 | 15980 | 16020 | 15940 | 2366 |
| 353 | 20230901 | 143300 | 126296120960 | 15980 | 15890 | 16060 | 15850 | 5236 |
| 354 | 20230901 | 143200 | 126212592600 | 15890 | 15850 | 15900 | 15830 | 5273 |
| 355 | 20230901 | 143100 | 126128997470 | 15850 | 15910 | 15920 | 15840 | 5414 |
| 356 | 20230901 | 143000 | 126043079730 | 15910 | 15810 | 15930 | 15810 | 2819 |
| 357 | 20230901 | 142900 | 125998257470 | 15810 | 15920 | 15920 | 15810 | 5238 |
| 358 | 20230901 | 142800 | 125915269670 | 15890 | 15810 | 15930 | 15780 | 2439 |
| 359 | 20230901 | 142700 | 125876689030 | 15780 | 15830 | 15850 | 15780 | 5203 |
| 360 | 20230901 | 142600 | 125794397230 | 15840 | 15810 | 15840 | 15750 | 10439 |
| 361 | 20230901 | 142500 | 125629559040 | 15810 | 15880 | 15880 | 15770 | 14862 |
| 362 | 20230901 | 142400 | 125394543540 | 15880 | 15990 | 15990 | 15880 | 11033 |
| 363 | 20230901 | 142300 | 125218658350 | 15990 | 16050 | 16090 | 15990 | 2193 |
| 364 | 20230901 | 142200 | 125183527920 | 16090 | 15980 | 16090 | 15970 | 3835 |
| 365 | 20230901 | 142100 | 125122095900 | 15980 | 16130 | 16150 | 15970 | 10232 |
| 366 | 20230901 | 142000 | 124957683180 | 16140 | 16050 | 16140 | 16000 | 11256 |
| 367 | 20230901 | 141900 | 124776516940 | 16000 | 16040 | 16080 | 16000 | 5328 |
| 368 | 20230901 | 141800 | 124690981340 | 16060 | 16030 | 16070 | 15990 | 5918 |
| 369 | 20230901 | 141700 | 124596163670 | 16040 | 15950 | 16060 | 15950 | 2443 |
| 370 | 20230901 | 141600 | 124557037340 | 16000 | 15990 | 16000 | 15940 | 4656 |
| 371 | 20230901 | 141500 | 124482656650 | 15990 | 16060 | 16060 | 15900 | 13419 |
| 372 | 20230901 | 141400 | 124268153270 | 16060 | 16130 | 16140 | 15980 | 17826 |
| 373 | 20230901 | 141300 | 123981744440 | 16130 | 16130 | 16180 | 16090 | 23141 |
| 374 | 20230901 | 141200 | 123608247650 | 16130 | 16020 | 16170 | 16020 | 36187 |
| 375 | 20230901 | 141100 | 123025058000 | 16030 | 15920 | 16050 | 15890 | 18235 |
| 376 | 20230901 | 141000 | 122733702900 | 15940 | 15920 | 15950 | 15910 | 5723 |
| 377 | 20230901 | 140900 | 122642530670 | 15920 | 15880 | 15940 | 15870 | 4989 |
| 378 | 20230901 | 140800 | 122563193650 | 15890 | 15900 | 15900 | 15850 | 2658 |
| 379 | 20230901 | 140700 | 122520982720 | 15900 | 15900 | 15930 | 15820 | 10766 |
| 380 | 20230901 | 140600 | 122350039450 | 15900 | 15810 | 15900 | 15720 | 10160 |
| 381 | 20230901 | 140500 | 122189061060 | 15820 | 15750 | 15820 | 15750 | 6901 |
| 382 | 20230901 | 140400 | 122080156110 | 15750 | 15660 | 15800 | 15660 | 5757 |
| 383 | 20230901 | 140300 | 121989710380 | 15670 | 15640 | 15680 | 15630 | 4072 |
| 384 | 20230901 | 140200 | 121926010820 | 15630 | 15710 | 15740 | 15610 | 8357 |
| 385 | 20230901 | 140100 | 121795141540 | 15740 | 15770 | 15770 | 15690 | 7313 |
| 386 | 20230901 | 140000 | 121680222370 | 15780 | 15790 | 15820 | 15780 | 4223 |
| 387 | 20230901 | 135900 | 121613502750 | 15790 | 15760 | 15800 | 15740 | 3959 |
| 388 | 20230901 | 135800 | 121551082890 | 15760 | 15770 | 15870 | 15750 | 21066 |
| 389 | 20230901 | 135700 | 121218060990 | 15760 | 15650 | 15760 | 15650 | 8609 |
| 390 | 20230901 | 135600 | 121082809560 | 15650 | 15670 | 15690 | 15620 | 5747 |
| 391 | 20230901 | 135500 | 120992874360 | 15670 | 15650 | 15750 | 15620 | 9359 |
| 392 | 20230901 | 135400 | 120846061070 | 15650 | 15690 | 15690 | 15580 | 36163 |
| 393 | 20230901 | 135300 | 120280859250 | 15710 | 15750 | 15750 | 15690 | 6748 |
| 394 | 20230901 | 135200 | 120174844640 | 15750 | 15780 | 15780 | 15680 | 24630 |
| 395 | 20230901 | 135100 | 119787771050 | 15770 | 15970 | 15980 | 15710 | 23803 |
| 396 | 20230901 | 135000 | 119411138290 | 15960 | 15930 | 15970 | 15910 | 4155 |
| 397 | 20230901 | 134900 | 119344974780 | 15920 | 15980 | 15990 | 15900 | 9147 |
| 398 | 20230901 | 134800 | 119199311570 | 15990 | 16030 | 16070 | 15970 | 13910 |
| 399 | 20230901 | 134700 | 118976568560 | 16010 | 15920 | 16030 | 15920 | 9650 |
| 400 | 20230901 | 134600 | 118822390120 | 15920 | 15860 | 15980 | 15860 | 7616 |
| 401 | 20230901 | 134500 | 118701051090 | 15870 | 15860 | 15870 | 15780 | 10732 |
| 402 | 20230901 | 134400 | 118531183610 | 15860 | 15940 | 15970 | 15860 | 9949 |
| 403 | 20230901 | 134300 | 118372897750 | 15950 | 15970 | 16000 | 15890 | 10406 |
| 404 | 20230901 | 134200 | 118207118660 | 15960 | 15940 | 16070 | 15940 | 15229 |
| 405 | 20230901 | 134100 | 117963389760 | 15940 | 15900 | 15980 | 15900 | 18410 |
| 406 | 20230901 | 134000 | 117669924380 | 15910 | 15720 | 16000 | 15720 | 28044 |
| 407 | 20230901 | 133900 | 117224538660 | 15710 | 15730 | 15770 | 15710 | 12951 |
| 408 | 20230901 | 133800 | 117020679150 | 15730 | 15700 | 15760 | 15680 | 15966 |
| 409 | 20230901 | 133700 | 116769569960 | 15700 | 15800 | 15820 | 15700 | 23877 |
| 410 | 20230901 | 133600 | 116393482320 | 15800 | 15910 | 15920 | 15730 | 35985 |
| 411 | 20230901 | 133500 | 115824120870 | 15910 | 15920 | 15960 | 15890 | 20055 |
| 412 | 20230901 | 133400 | 115504872300 | 15920 | 16100 | 16100 | 15890 | 23405 |
| 413 | 20230901 | 133300 | 115130928240 | 16080 | 16110 | 16150 | 16080 | 5404 |
| 414 | 20230901 | 133200 | 115043797200 | 16110 | 16130 | 16130 | 16090 | 5927 |
| 415 | 20230901 | 133100 | 114948332090 | 16130 | 16160 | 16200 | 16130 | 18628 |
| 416 | 20230901 | 133000 | 114647260880 | 16150 | 16070 | 16180 | 16070 | 24408 |
| 417 | 20230901 | 132900 | 114253329860 | 16070 | 15990 | 16080 | 15940 | 28753 |
| 418 | 20230901 | 132800 | 113793509610 | 15990 | 16010 | 16040 | 15980 | 16010 |
| 419 | 20230901 | 132700 | 113537268760 | 16010 | 16080 | 16100 | 15940 | 39610 |
| 420 | 20230901 | 132600 | 112902993290 | 16060 | 16100 | 16110 | 16060 | 10006 |
| 421 | 20230901 | 132500 | 112742042390 | 16100 | 16080 | 16120 | 16050 | 19118 |
| 422 | 20230901 | 132400 | 112434645690 | 16080 | 16190 | 16220 | 16030 | 47119 |
| 423 | 20230901 | 132300 | 111675504250 | 16200 | 16170 | 16260 | 16160 | 18581 |
| 424 | 20230901 | 132200 | 111374402890 | 16170 | 16330 | 16330 | 16130 | 33616 |
| 425 | 20230901 | 132100 | 110829206570 | 16310 | 16460 | 16470 | 16190 | 61614 |
| 426 | 20230901 | 132000 | 109823983280 | 16460 | 16510 | 16550 | 16450 | 32609 |
| 427 | 20230901 | 131900 | 109286376980 | 16550 | 16580 | 16630 | 16510 | 17309 |
| 428 | 20230901 | 131800 | 108999618440 | 16570 | 16700 | 16700 | 16530 | 21968 |
| 429 | 20230901 | 131700 | 108635009730 | 16700 | 16890 | 16900 | 16620 | 21091 |
| 430 | 20230901 | 131600 | 108281477330 | 16880 | 16880 | 16920 | 16860 | 8770 |
| 431 | 20230901 | 131500 | 108133312410 | 16890 | 16890 | 16930 | 16830 | 13596 |
| 432 | 20230901 | 131400 | 107903781850 | 16880 | 16850 | 16890 | 16840 | 4745 |
| 433 | 20230901 | 131300 | 107823810100 | 16880 | 16840 | 16880 | 16820 | 4655 |
| 434 | 20230901 | 131200 | 107745409480 | 16840 | 16910 | 16910 | 16830 | 8679 |
| 435 | 20230901 | 131100 | 107599073190 | 16910 | 16960 | 17000 | 16800 | 16309 |
| 436 | 20230901 | 131000 | 107323216000 | 16960 | 16730 | 16960 | 16730 | 15776 |
| 437 | 20230901 | 130900 | 107057328800 | 16730 | 16800 | 16800 | 16720 | 2624 |
| 438 | 20230901 | 130800 | 107013339200 | 16800 | 16680 | 16800 | 16680 | 9280 |
| 439 | 20230901 | 130700 | 106857932760 | 16690 | 16760 | 16790 | 16690 | 9414 |
| 440 | 20230901 | 130600 | 106700327530 | 16760 | 16810 | 16810 | 16760 | 5468 |
| 441 | 20230901 | 130500 | 106608625960 | 16800 | 16830 | 16850 | 16780 | 9707 |
| 442 | 20230901 | 130400 | 106445356180 | 16830 | 16850 | 16890 | 16790 | 9855 |
| 443 | 20230901 | 130300 | 106279318250 | 16850 | 16790 | 16880 | 16760 | 9791 |
| 444 | 20230901 | 130200 | 106114804720 | 16790 | 16790 | 16830 | 16750 | 16816 |
| 445 | 20230901 | 130100 | 105832426580 | 16810 | 16700 | 16810 | 16680 | 11719 |
| 446 | 20230901 | 130000 | 105636232410 | 16700 | 16580 | 16760 | 16570 | 22909 |
| 447 | 20230901 | 125900 | 105254161000 | 16580 | 16500 | 16600 | 16490 | 13340 |
| 448 | 20230901 | 125800 | 105033278320 | 16500 | 16500 | 16530 | 16470 | 7309 |
| 449 | 20230901 | 125700 | 104912747680 | 16500 | 16550 | 16560 | 16490 | 6967 |
| 450 | 20230901 | 125600 | 104797646860 | 16550 | 16540 | 16570 | 16520 | 4454 |
| 451 | 20230901 | 125500 | 104723953270 | 16530 | 16590 | 16600 | 16530 | 9214 |
| 452 | 20230901 | 125400 | 104571277680 | 16580 | 16470 | 16630 | 16450 | 15128 |
| 453 | 20230901 | 125300 | 104321675790 | 16470 | 16550 | 16560 | 16460 | 14694 |
| 454 | 20230901 | 125200 | 104079234720 | 16560 | 16580 | 16620 | 16530 | 6478 |
| 455 | 20230901 | 125100 | 103971966610 | 16590 | 16660 | 16670 | 16550 | 12856 |
| 456 | 20230901 | 125000 | 103758326950 | 16670 | 16590 | 16670 | 16590 | 9813 |
| 457 | 20230901 | 124900 | 103595109910 | 16590 | 16610 | 16620 | 16520 | 10580 |
| 458 | 20230901 | 124800 | 103419904000 | 16610 | 16490 | 16640 | 16490 | 18371 |
| 459 | 20230901 | 124700 | 103115090630 | 16500 | 16560 | 16600 | 16420 | 34834 |
| 460 | 20230901 | 124600 | 102540345970 | 16580 | 16680 | 16680 | 16510 | 31605 |
| 461 | 20230901 | 124500 | 102015793270 | 16680 | 16700 | 16720 | 16680 | 10974 |
| 462 | 20230901 | 124400 | 101832569030 | 16700 | 16700 | 16730 | 16680 | 8598 |
| 463 | 20230901 | 124300 | 101688950000 | 16700 | 16760 | 16760 | 16620 | 25162 |
| 464 | 20230901 | 124200 | 101269389130 | 16740 | 16800 | 16800 | 16690 | 22126 |
| 465 | 20230901 | 124100 | 100899368950 | 16800 | 16870 | 16870 | 16770 | 11035 |
| 466 | 20230901 | 124000 | 100713920880 | 16860 | 16930 | 16940 | 16860 | 10397 |
| 467 | 20230901 | 123900 | 100538177110 | 16930 | 17000 | 17000 | 16910 | 7029 |
| 468 | 20230901 | 123800 | 100419019020 | 17000 | 16910 | 17060 | 16910 | 29446 |
| 469 | 20230901 | 123700 | 99918294070 | 16900 | 16840 | 16900 | 16810 | 17084 |
| 470 | 20230901 | 123600 | 99630209820 | 16850 | 16870 | 16890 | 16670 | 39107 |
| 471 | 20230901 | 123500 | 98973751880 | 16870 | 16970 | 16980 | 16850 | 19415 |
| 472 | 20230901 | 123400 | 98645530360 | 16980 | 16990 | 17000 | 16950 | 6782 |
| 473 | 20230901 | 123300 | 98530414990 | 16990 | 16960 | 17050 | 16950 | 11049 |
| 474 | 20230901 | 123200 | 98342587190 | 16960 | 17020 | 17050 | 16950 | 11993 |
| 475 | 20230901 | 123100 | 98138673060 | 17030 | 16930 | 17040 | 16920 | 9038 |
| 476 | 20230901 | 123000 | 97985283290 | 16930 | 17020 | 17050 | 16920 | 11567 |
| 477 | 20230901 | 122900 | 97789059080 | 17020 | 16940 | 17110 | 16940 | 11515 |
| 478 | 20230901 | 122800 | 97592815910 | 16940 | 17000 | 17010 | 16930 | 7719 |
| 479 | 20230901 | 122700 | 97461952280 | 16980 | 17100 | 17100 | 16900 | 41299 |
| 480 | 20230901 | 122600 | 96760121240 | 17100 | 17160 | 17160 | 17090 | 8847 |
| 481 | 20230901 | 122500 | 96608671810 | 17160 | 17140 | 17160 | 17080 | 9050 |
| 482 | 20230901 | 122400 | 96453802680 | 17140 | 17190 | 17200 | 17130 | 9616 |
| 483 | 20230901 | 122300 | 96288765020 | 17200 | 17150 | 17310 | 17140 | 20922 |
| 484 | 20230901 | 122200 | 95928229160 | 17160 | 17110 | 17170 | 17080 | 7645 |
| 485 | 20230901 | 122100 | 95797323740 | 17100 | 17090 | 17130 | 17060 | 11294 |
| 486 | 20230901 | 122000 | 95604254160 | 17080 | 17200 | 17200 | 17080 | 18146 |
| 487 | 20230901 | 121900 | 95293496600 | 17190 | 17210 | 17240 | 17140 | 12630 |
| 488 | 20230901 | 121800 | 95076336090 | 17220 | 17150 | 17330 | 17120 | 32538 |
| 489 | 20230901 | 121700 | 94515210810 | 17150 | 17180 | 17190 | 17090 | 28834 |
| 490 | 20230901 | 121600 | 94021006620 | 17180 | 17200 | 17250 | 17020 | 37462 |
| 491 | 20230901 | 121500 | 93379187390 | 17200 | 17160 | 17400 | 17100 | 96827 |
| 492 | 20230901 | 121400 | 91708706060 | 17160 | 16870 | 17170 | 16870 | 69639 |
| 493 | 20230901 | 121300 | 90523894530 | 16890 | 16830 | 16890 | 16830 | 6986 |
| 494 | 20230901 | 121200 | 90406099520 | 16830 | 16790 | 16840 | 16780 | 3489 |
| 495 | 20230901 | 121100 | 90347439130 | 16790 | 16720 | 16790 | 16720 | 4610 |
| 496 | 20230901 | 121000 | 90270117020 | 16710 | 16780 | 16800 | 16650 | 11342 |
| 497 | 20230901 | 120900 | 90080649090 | 16790 | 16900 | 16910 | 16770 | 7771 |
| 498 | 20230901 | 120800 | 89950105260 | 16870 | 16910 | 16940 | 16840 | 18498 |
| 499 | 20230901 | 120700 | 89637370180 | 16900 | 16830 | 16930 | 16800 | 10904 |
| 500 | 20230901 | 120600 | 89453214520 | 16830 | 16750 | 16830 | 16750 | 3955 |
| 501 | 20230901 | 120500 | 89386816400 | 16750 | 16800 | 16800 | 16740 | 6808 |
| 502 | 20230901 | 120400 | 89272681820 | 16790 | 16770 | 16800 | 16760 | 2784 |
| 503 | 20230901 | 120300 | 89225946310 | 16770 | 16870 | 16890 | 16750 | 11910 |
| 504 | 20230901 | 120200 | 89025651920 | 16860 | 16750 | 16890 | 16710 | 12144 |
| 505 | 20230901 | 120100 | 88821891720 | 16750 | 16700 | 16800 | 16690 | 13200 |
| 506 | 20230901 | 120000 | 88600892160 | 16700 | 16560 | 16700 | 16550 | 13840 |
| 507 | 20230901 | 115900 | 88370816220 | 16560 | 16710 | 16720 | 16450 | 44560 |
| 508 | 20230901 | 115800 | 87631780200 | 16700 | 16850 | 16860 | 16700 | 20281 |
| 509 | 20230901 | 115700 | 87291831180 | 16850 | 16920 | 16930 | 16810 | 10255 |
| 510 | 20230901 | 115600 | 87118829840 | 16930 | 16910 | 16950 | 16880 | 24601 |
| 511 | 20230901 | 115500 | 86702695740 | 16910 | 16820 | 16910 | 16820 | 6952 |
| 512 | 20230901 | 115400 | 86585319630 | 16850 | 16870 | 16910 | 16820 | 24023 |
| 513 | 20230901 | 115300 | 86179631160 | 16870 | 16810 | 16900 | 16800 | 9072 |
| 514 | 20230901 | 115200 | 86026630020 | 16810 | 16850 | 16850 | 16770 | 15244 |
| 515 | 20230901 | 115100 | 85770539890 | 16860 | 16890 | 16910 | 16830 | 21162 |
| 516 | 20230901 | 115000 | 85413300690 | 16890 | 16760 | 16900 | 16740 | 22796 |
| 517 | 20230901 | 114900 | 85030268860 | 16770 | 16820 | 16820 | 16730 | 15648 |
| 518 | 20230901 | 114800 | 84767766600 | 16820 | 16860 | 16860 | 16740 | 30040 |
| 519 | 20230901 | 114700 | 84263282840 | 16860 | 16900 | 16910 | 16830 | 14451 |
| 520 | 20230901 | 114600 | 84019711500 | 16910 | 16930 | 16950 | 16830 | 21483 |
| 521 | 20230901 | 114500 | 83657095760 | 16940 | 17080 | 17080 | 16880 | 39128 |
| 522 | 20230901 | 114400 | 82993288390 | 17060 | 17090 | 17150 | 17040 | 31399 |
| 523 | 20230901 | 114300 | 82456587980 | 17090 | 17100 | 17200 | 17070 | 59088 |
| 524 | 20230901 | 114200 | 81443605400 | 17100 | 17130 | 17170 | 17020 | 82188 |
| 525 | 20230901 | 114100 | 80037119390 | 17130 | 16460 | 17180 | 16440 | 143985 |
| 526 | 20230901 | 114000 | 77606019830 | 16460 | 16450 | 16470 | 16400 | 7418 |
| 527 | 20230901 | 113900 | 77484157570 | 16450 | 16410 | 16480 | 16400 | 6868 |
| 528 | 20230901 | 113800 | 77371377650 | 16420 | 16430 | 16500 | 16420 | 4834 |
| 529 | 20230901 | 113700 | 77291896150 | 16430 | 16410 | 16460 | 16400 | 4143 |
| 530 | 20230901 | 113600 | 77223820760 | 16420 | 16500 | 16500 | 16400 | 11925 |
| 531 | 20230901 | 113500 | 77027672510 | 16510 | 16510 | 16540 | 16480 | 7570 |
| 532 | 20230901 | 113400 | 76902728430 | 16510 | 16580 | 16580 | 16510 | 8852 |
| 533 | 20230901 | 113300 | 76756341330 | 16580 | 16510 | 16610 | 16510 | 29955 |
| 534 | 20230901 | 113200 | 76259510030 | 16500 | 16430 | 16540 | 16410 | 12085 |
| 535 | 20230901 | 113100 | 76060187000 | 16480 | 16420 | 16480 | 16300 | 29636 |
| 536 | 20230901 | 113000 | 75574987910 | 16420 | 16500 | 16510 | 16410 | 22433 |
| 537 | 20230901 | 112900 | 75206277310 | 16480 | 16540 | 16550 | 16470 | 16441 |
| 538 | 20230901 | 112800 | 74934861420 | 16530 | 16600 | 16600 | 16480 | 16810 |
| 539 | 20230901 | 112700 | 74656682100 | 16600 | 16470 | 16610 | 16470 | 51703 |
| 540 | 20230901 | 112600 | 73798844480 | 16480 | 16500 | 16560 | 16420 | 14618 |
| 541 | 20230901 | 112500 | 73557902810 | 16510 | 16470 | 16610 | 16450 | 30203 |
| 542 | 20230901 | 112400 | 73057512250 | 16450 | 16530 | 16560 | 16360 | 32971 |
| 543 | 20230901 | 112300 | 72515736460 | 16520 | 16560 | 16680 | 16490 | 42372 |
| 544 | 20230901 | 112200 | 71813458720 | 16550 | 16580 | 16610 | 16520 | 33058 |
| 545 | 20230901 | 112100 | 71266003300 | 16580 | 16730 | 16760 | 16560 | 47608 |
| 546 | 20230901 | 112000 | 70472680120 | 16730 | 16790 | 16840 | 16700 | 37028 |
| 547 | 20230901 | 111900 | 69852088280 | 16790 | 16920 | 16980 | 16690 | 63709 |
| 548 | 20230901 | 111800 | 68779312080 | 16920 | 16900 | 16950 | 16750 | 95993 |
| 549 | 20230901 | 111700 | 67163335080 | 16920 | 16890 | 16940 | 16820 | 48607 |
| 550 | 20230901 | 111600 | 66342621540 | 16800 | 16800 | 16800 | 16800 | 0 |
| 551 | 20230901 | 111500 | 66342621540 | 16800 | 16270 | 16800 | 16270 | 85935 |
| 552 | 20230901 | 111400 | 64911732310 | 16270 | 16160 | 16410 | 16130 | 34190 |
| 553 | 20230901 | 111300 | 64353960980 | 16180 | 16270 | 16350 | 16160 | 21461 |
| 554 | 20230901 | 111200 | 64005226050 | 16300 | 16380 | 16380 | 16180 | 29325 |
| 555 | 20230901 | 111100 | 63528485220 | 16380 | 16270 | 16430 | 16210 | 38728 |
| 556 | 20230901 | 111000 | 62896842560 | 16300 | 16450 | 16660 | 16270 | 143986 |
| 557 | 20230901 | 110900 | 60518870070 | 16450 | 16180 | 16550 | 16130 | 94423 |
| 558 | 20230901 | 110800 | 58968815160 | 16190 | 16310 | 16390 | 16090 | 55268 |
| 559 | 20230901 | 110700 | 58069903600 | 16300 | 15860 | 16310 | 15850 | 70923 |
| 560 | 20230901 | 110600 | 56927135760 | 15850 | 15720 | 15870 | 15690 | 18979 |
| 561 | 20230901 | 110500 | 56627834870 | 15690 | 15590 | 15740 | 15510 | 28789 |
| 562 | 20230901 | 110400 | 56178558130 | 15590 | 15770 | 15790 | 15550 | 27716 |
| 563 | 20230901 | 110300 | 55744159080 | 15770 | 15770 | 15800 | 15750 | 10547 |
| 564 | 20230901 | 110200 | 55577920650 | 15810 | 15680 | 15820 | 15650 | 28495 |
| 565 | 20230901 | 110100 | 55129701660 | 15700 | 15820 | 15880 | 15640 | 38317 |
| 566 | 20230901 | 110000 | 54526401750 | 15860 | 16080 | 16120 | 15750 | 59163 |
| 567 | 20230901 | 105900 | 53583508390 | 16080 | 16130 | 16170 | 16070 | 15767 |
| 568 | 20230901 | 105800 | 53329700110 | 16130 | 16190 | 16200 | 16050 | 17609 |
| 569 | 20230901 | 105700 | 53046051250 | 16200 | 16310 | 16360 | 16170 | 24445 |
| 570 | 20230901 | 105600 | 52648872480 | 16320 | 16280 | 16380 | 16250 | 51863 |
| 571 | 20230901 | 105500 | 51802268490 | 16290 | 16120 | 16290 | 16060 | 33491 |
| 572 | 20230901 | 105400 | 51261576850 | 16120 | 16210 | 16240 | 16050 | 54404 |
| 573 | 20230901 | 105300 | 50383461840 | 16210 | 16230 | 16320 | 16170 | 39684 |
| 574 | 20230901 | 105200 | 49739339420 | 16240 | 16420 | 16430 | 16150 | 78318 |
| 575 | 20230901 | 105100 | 48465084280 | 16410 | 16540 | 16610 | 16360 | 71685 |
| 576 | 20230901 | 105000 | 47283695250 | 16500 | 16410 | 16660 | 16380 | 116872 |
| 577 | 20230901 | 104900 | 45351579380 | 16400 | 16250 | 16500 | 16210 | 124237 |
| 578 | 20230901 | 104800 | 43317136640 | 16250 | 16070 | 16250 | 16030 | 76911 |
| 579 | 20230901 | 104700 | 42073816280 | 16070 | 15930 | 16200 | 15750 | 61356 |
| 580 | 20230901 | 104600 | 41094650700 | 15940 | 15760 | 16250 | 15760 | 123725 |
| 581 | 20230901 | 104500 | 39106640500 | 15770 | 15860 | 15870 | 15700 | 23442 |
| 582 | 20230901 | 104400 | 38736953070 | 15850 | 15930 | 15950 | 15770 | 50653 |
| 583 | 20230901 | 104300 | 37933548640 | 15930 | 15520 | 15950 | 15470 | 68322 |
| 584 | 20230901 | 104200 | 36857786530 | 15530 | 15480 | 15560 | 15430 | 20855 |
| 585 | 20230901 | 104100 | 36534849530 | 15500 | 15600 | 15630 | 15400 | 25465 |
| 586 | 20230901 | 104000 | 36140227500 | 15590 | 15720 | 15730 | 15410 | 51100 |
| 587 | 20230901 | 103900 | 35344908970 | 15720 | 15820 | 15920 | 15680 | 56762 |
| 588 | 20230901 | 103800 | 34446832140 | 15870 | 15690 | 15900 | 15500 | 113385 |
| 589 | 20230901 | 103700 | 32661847520 | 15760 | 15200 | 15760 | 15160 | 84879 |
| 590 | 20230901 | 103600 | 31342815630 | 15200 | 15290 | 15350 | 15100 | 39928 |
| 591 | 20230901 | 103500 | 30734569280 | 15270 | 15350 | 15580 | 15230 | 66364 |
| 592 | 20230901 | 103400 | 29711947660 | 15340 | 15320 | 15580 | 15270 | 90146 |
| 593 | 20230901 | 103300 | 28318648230 | 15320 | 15010 | 15480 | 15000 | 86013 |
| 594 | 20230901 | 103200 | 27006298170 | 15010 | 14910 | 15060 | 14890 | 21383 |
| 595 | 20230901 | 103100 | 26685641510 | 14900 | 14950 | 14950 | 14820 | 3852 |
| 596 | 20230901 | 103000 | 26628140050 | 14940 | 14880 | 14940 | 14820 | 5541 |
| 597 | 20230901 | 102900 | 26545632690 | 14860 | 14910 | 14910 | 14780 | 3892 |
| 598 | 20230901 | 102800 | 26487818990 | 14940 | 14860 | 14950 | 14790 | 10431 |
| 599 | 20230901 | 102700 | 26332319060 | 14850 | 14880 | 14890 | 14770 | 4497 |
| 600 | 20230901 | 102600 | 26265624910 | 14890 | 14920 | 14930 | 14840 | 7301 |
| 601 | 20230901 | 102500 | 26156919690 | 14920 | 14860 | 14920 | 14790 | 10503 |
| 602 | 20230901 | 102400 | 26000738910 | 14860 | 14900 | 14940 | 14720 | 13605 |
| 603 | 20230901 | 102300 | 25798519200 | 14930 | 14600 | 14930 | 14590 | 20792 |
| 604 | 20230901 | 102200 | 25491871350 | 14590 | 14520 | 14620 | 14510 | 1268 |
| 605 | 20230901 | 102100 | 25473360590 | 14580 | 14550 | 14590 | 14500 | 5528 |
| 606 | 20230901 | 102000 | 25393062700 | 14520 | 14550 | 14550 | 14510 | 4548 |
| 607 | 20230901 | 101900 | 25327039640 | 14550 | 14550 | 14550 | 14510 | 6530 |
| 608 | 20230901 | 101800 | 25232149610 | 14550 | 14550 | 14620 | 14550 | 2755 |
| 609 | 20230901 | 101700 | 25192040660 | 14550 | 14550 | 14600 | 14530 | 3407 |
| 610 | 20230901 | 101600 | 25142491540 | 14550 | 14600 | 14600 | 14540 | 4432 |
| 611 | 20230901 | 101500 | 25077951970 | 14600 | 14670 | 14670 | 14600 | 5974 |
| 612 | 20230901 | 101400 | 24990446520 | 14670 | 14620 | 14670 | 14580 | 3955 |
| 613 | 20230901 | 101300 | 24932631980 | 14620 | 14510 | 14660 | 14500 | 6137 |
| 614 | 20230901 | 101200 | 24843331150 | 14510 | 14380 | 14550 | 14380 | 7199 |
| 615 | 20230901 | 101100 | 24739081360 | 14380 | 14610 | 14610 | 14380 | 43592 |
| 616 | 20230901 | 101000 | 24108590700 | 14650 | 14630 | 14670 | 14610 | 3122 |
| 617 | 20230901 | 100900 | 24062922120 | 14630 | 14630 | 14690 | 14600 | 9483 |
| 618 | 20230901 | 100800 | 23924336930 | 14630 | 14750 | 14770 | 14630 | 4472 |
| 619 | 20230901 | 100700 | 23858515160 | 14750 | 14790 | 14800 | 14630 | 5509 |
| 620 | 20230901 | 100600 | 23777260700 | 14800 | 14650 | 14800 | 14620 | 4588 |
| 621 | 20230901 | 100500 | 23709548440 | 14650 | 14770 | 14810 | 14620 | 7303 |
| 622 | 20230901 | 100400 | 23601945830 | 14770 | 14680 | 14830 | 14670 | 11918 |
| 623 | 20230901 | 100300 | 23426514160 | 14680 | 14630 | 14700 | 14590 | 12941 |
| 624 | 20230901 | 100200 | 23237271320 | 14640 | 14600 | 14650 | 14540 | 9670 |
| 625 | 20230901 | 100100 | 23096134010 | 14600 | 14710 | 14740 | 14600 | 19313 |
| 626 | 20230901 | 100000 | 22812979150 | 14710 | 14760 | 14800 | 14710 | 8486 |
| 627 | 20230901 | 095900 | 22687980580 | 14750 | 14950 | 14960 | 14700 | 18332 |
| 628 | 20230901 | 095800 | 22416879180 | 14960 | 14960 | 14960 | 14770 | 15399 |
| 629 | 20230901 | 095700 | 22188541930 | 14960 | 15030 | 15030 | 14820 | 27365 |
| 630 | 20230901 | 095600 | 21780402370 | 15030 | 15130 | 15190 | 14960 | 25160 |
| 631 | 20230901 | 095500 | 21400697920 | 15120 | 15050 | 15130 | 14980 | 24609 |
| 632 | 20230901 | 095400 | 21030399140 | 15020 | 15210 | 15220 | 14850 | 32324 |
| 633 | 20230901 | 095300 | 20543263440 | 15200 | 14830 | 15220 | 14820 | 58011 |
| 634 | 20230901 | 095200 | 19669565170 | 14830 | 14850 | 14930 | 14700 | 31483 |
| 635 | 20230901 | 095100 | 19202341820 | 14850 | 14750 | 14910 | 14700 | 43869 |
| 636 | 20230901 | 095000 | 18551830740 | 14750 | 14610 | 14910 | 14600 | 44870 |
| 637 | 20230901 | 094900 | 17889835510 | 14610 | 14520 | 14690 | 14500 | 28931 |
| 638 | 20230901 | 094800 | 17466890450 | 14500 | 14580 | 14650 | 14310 | 60056 |
| 639 | 20230901 | 094700 | 16595701310 | 14590 | 14750 | 14750 | 14400 | 110784 |
| 640 | 20230901 | 094600 | 14983508710 | 14750 | 15370 | 15500 | 14530 | 171118 |
| 641 | 20230901 | 094500 | 12417004210 | 15370 | 15120 | 15600 | 15050 | 244698 |
| 642 | 20230901 | 094400 | 8667567380 | 15140 | 15280 | 15300 | 15060 | 79244 |
| 643 | 20230901 | 094300 | 7459467290 | 15040 | 15040 | 15040 | 15040 | 0 |
| 644 | 20230901 | 094200 | 7459467290 | 15040 | 14670 | 15040 | 14660 | 143151 |
| 645 | 20230901 | 094100 | 5322658780 | 14670 | 14670 | 14720 | 14670 | 3169 |
| 646 | 20230901 | 094000 | 5276159900 | 14660 | 14790 | 14790 | 14650 | 3660 |
| 647 | 20230901 | 093900 | 5222309090 | 14790 | 14720 | 14840 | 14700 | 15218 |
| 648 | 20230901 | 093800 | 4997387050 | 14730 | 14760 | 14770 | 14700 | 2205 |
| 649 | 20230901 | 093700 | 4964887380 | 14750 | 14600 | 14770 | 14590 | 5062 |
| 650 | 20230901 | 093600 | 4890738390 | 14600 | 14620 | 14640 | 14600 | 5566 |
| 651 | 20230901 | 093500 | 4809431130 | 14620 | 14700 | 14700 | 14620 | 10372 |
| 652 | 20230901 | 093400 | 4657464830 | 14710 | 14780 | 14790 | 14690 | 6484 |
| 653 | 20230901 | 093300 | 4561925890 | 14790 | 14690 | 14790 | 14690 | 6783 |
| 654 | 20230901 | 093200 | 4461948840 | 14690 | 14680 | 14740 | 14660 | 3857 |
| 655 | 20230901 | 093100 | 4405304210 | 14670 | 14720 | 14740 | 14660 | 4607 |
| 656 | 20230901 | 093000 | 4337648070 | 14710 | 14760 | 14790 | 14660 | 8024 |
| 657 | 20230901 | 092900 | 4219619820 | 14800 | 14850 | 14860 | 14760 | 18264 |
| 658 | 20230901 | 092800 | 3948910780 | 14830 | 14700 | 14840 | 14590 | 16118 |
| 659 | 20230901 | 092700 | 3711550880 | 14710 | 14820 | 14870 | 14660 | 19812 |
| 660 | 20230901 | 092600 | 3418562020 | 14820 | 14660 | 14820 | 14620 | 24409 |
| 661 | 20230901 | 092500 | 3058839870 | 14660 | 14720 | 14790 | 14630 | 20359 |
| 662 | 20230901 | 092400 | 2759185260 | 14720 | 14530 | 14800 | 14530 | 34166 |
| 663 | 20230901 | 092300 | 2256323250 | 14530 | 14360 | 14580 | 14350 | 30185 |
| 664 | 20230901 | 092200 | 1820237210 | 14350 | 14450 | 14460 | 14350 | 14617 |
| 665 | 20230901 | 092100 | 1609769070 | 14430 | 14370 | 14490 | 14340 | 24019 |
| 666 | 20230901 | 092000 | 1263123770 | 14420 | 14220 | 14440 | 14220 | 24369 |
| 667 | 20230901 | 091900 | 913789300 | 14210 | 14180 | 14250 | 14130 | 4483 |
| 668 | 20230901 | 091800 | 850002540 | 14180 | 14230 | 14230 | 14070 | 8295 |
| 669 | 20230901 | 091700 | 732522880 | 14230 | 14250 | 14280 | 14180 | 5819 |
| 670 | 20230901 | 091600 | 649719460 | 14280 | 14130 | 14300 | 14110 | 15117 |
| 671 | 20230901 | 091500 | 434802250 | 14130 | 14020 | 14130 | 14020 | 9781 |
| 672 | 20230901 | 091400 | 297021270 | 14030 | 14000 | 14040 | 13990 | 3335 |
| 673 | 20230901 | 091300 | 250286760 | 14000 | 13930 | 14000 | 13900 | 5204 |
| 674 | 20230901 | 091200 | 177665110 | 13930 | 13820 | 13950 | 13820 | 3240 |
| 675 | 20230901 | 091100 | 132567000 | 13800 | 13700 | 13800 | 13700 | 1713 |
| 676 | 20230901 | 091000 | 108970740 | 13700 | 13680 | 13700 | 13680 | 261 |
| 677 | 20230901 | 090900 | 105395660 | 13690 | 13680 | 13690 | 13640 | 173 |
| 678 | 20230901 | 090800 | 103028540 | 13680 | 13680 | 13680 | 13640 | 99 |
| 679 | 20230901 | 090700 | 101674260 | 13690 | 13650 | 13690 | 13620 | 1899 |
| 680 | 20230901 | 090600 | 75779410 | 13650 | 13650 | 13650 | 13640 | 432 |
| 681 | 20230901 | 090500 | 69884240 | 13640 | 13640 | 13660 | 13640 | 535 |
| 682 | 20230901 | 090400 | 62582580 | 13640 | 13590 | 13640 | 13590 | 267 |
| 683 | 20230901 | 090300 | 58943750 | 13570 | 13580 | 13600 | 13570 | 320 |
| 684 | 20230901 | 090200 | 54598360 | 13580 | 13580 | 13580 | 13570 | 952 |
| 685 | 20230901 | 090100 | 41674860 | 13660 | 13610 | 13660 | 13570 | 653 |
| 686 | 20230901 | 090000 | 32806350 | 13610 | 13680 | 13680 | 13610 | 2392 |