38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 203400 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 18849 |
| 3 | 20230907 | 203300 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 4 | 20230907 | 203200 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 5 | 20230907 | 203100 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 6 | 20230907 | 203000 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 7 | 20230907 | 202900 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 8 | 20230907 | 202800 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 9 | 20230907 | 202700 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 10 | 20230907 | 202600 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 11 | 20230907 | 202500 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 12 | 20230907 | 202400 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 13 | 20230907 | 202300 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 14 | 20230907 | 202200 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 15 | 20230907 | 202100 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 16 | 20230907 | 202000 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 17 | 20230907 | 201900 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 18 | 20230907 | 201800 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 19 | 20230907 | 201700 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 20 | 20230907 | 201600 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 21 | 20230907 | 201500 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 22 | 20230907 | 201400 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 23 | 20230907 | 201300 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 24 | 20230907 | 201200 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 25 | 20230907 | 201100 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 26 | 20230907 | 201000 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 27 | 20230907 | 200900 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 28 | 20230907 | 200800 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 29 | 20230907 | 200700 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 30 | 20230907 | 200600 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 31 | 20230907 | 200500 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 32 | 20230907 | 200400 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 18849 |
| 33 | 20230907 | 200300 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 34 | 20230907 | 200200 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 35 | 20230907 | 200100 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 36 | 20230907 | 200000 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 37 | 20230907 | 195900 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 38 | 20230907 | 195800 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 39 | 20230907 | 195700 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 40 | 20230907 | 195600 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 41 | 20230907 | 195500 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 42 | 20230907 | 195400 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 43 | 20230907 | 195300 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 44 | 20230907 | 195200 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 45 | 20230907 | 195100 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 46 | 20230907 | 195000 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 47 | 20230907 | 194900 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 48 | 20230907 | 194800 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 49 | 20230907 | 194700 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 50 | 20230907 | 194600 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 51 | 20230907 | 194500 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 52 | 20230907 | 194400 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 53 | 20230907 | 194300 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 54 | 20230907 | 194200 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 55 | 20230907 | 194100 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 56 | 20230907 | 194000 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 57 | 20230907 | 193900 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 58 | 20230907 | 193800 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 59 | 20230907 | 193700 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 60 | 20230907 | 193600 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 61 | 20230907 | 193500 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 62 | 20230907 | 193400 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 18849 |
| 63 | 20230907 | 193300 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 64 | 20230907 | 193200 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 65 | 20230907 | 193100 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 66 | 20230907 | 193000 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 67 | 20230907 | 192900 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 68 | 20230907 | 192800 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 69 | 20230907 | 192700 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 70 | 20230907 | 192600 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 71 | 20230907 | 192500 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 72 | 20230907 | 192400 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 73 | 20230907 | 192300 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 74 | 20230907 | 192200 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 75 | 20230907 | 192100 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 76 | 20230907 | 192000 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 77 | 20230907 | 191900 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 78 | 20230907 | 191800 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 79 | 20230907 | 191700 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 80 | 20230907 | 191600 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 81 | 20230907 | 191500 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 82 | 20230907 | 191400 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 83 | 20230907 | 191300 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 84 | 20230907 | 191200 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 85 | 20230907 | 191100 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 86 | 20230907 | 191000 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 87 | 20230907 | 190900 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 88 | 20230907 | 190800 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 89 | 20230907 | 190700 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 90 | 20230907 | 190600 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 91 | 20230907 | 190500 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 92 | 20230907 | 190400 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 18849 |
| 93 | 20230907 | 190300 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 94 | 20230907 | 190200 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 95 | 20230907 | 190100 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 96 | 20230907 | 190000 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 97 | 20230907 | 185900 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 98 | 20230907 | 185800 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 99 | 20230907 | 185700 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 100 | 20230907 | 185600 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 101 | 20230907 | 185500 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 102 | 20230907 | 185400 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 103 | 20230907 | 185300 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 104 | 20230907 | 185200 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 105 | 20230907 | 185100 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 106 | 20230907 | 185000 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 107 | 20230907 | 184900 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 108 | 20230907 | 184800 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 109 | 20230907 | 184700 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 110 | 20230907 | 184600 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 111 | 20230907 | 184500 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 112 | 20230907 | 184400 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 113 | 20230907 | 184300 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 114 | 20230907 | 184200 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 115 | 20230907 | 184100 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 116 | 20230907 | 184000 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 117 | 20230907 | 183900 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 118 | 20230907 | 183800 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 119 | 20230907 | 183700 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 120 | 20230907 | 183600 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 121 | 20230907 | 183500 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 122 | 20230907 | 183400 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 18849 |
| 123 | 20230907 | 183300 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 124 | 20230907 | 183200 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 125 | 20230907 | 183100 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 126 | 20230907 | 183000 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 127 | 20230907 | 182900 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 128 | 20230907 | 182800 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 129 | 20230907 | 182700 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 130 | 20230907 | 182600 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 131 | 20230907 | 182500 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 132 | 20230907 | 182400 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 133 | 20230907 | 182300 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 134 | 20230907 | 182200 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 135 | 20230907 | 182100 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 136 | 20230907 | 182000 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 137 | 20230907 | 181900 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 138 | 20230907 | 181800 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 139 | 20230907 | 181700 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 140 | 20230907 | 181600 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 141 | 20230907 | 181500 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 142 | 20230907 | 181400 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 143 | 20230907 | 181300 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 144 | 20230907 | 181200 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 145 | 20230907 | 181100 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 146 | 20230907 | 181000 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 147 | 20230907 | 180900 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 148 | 20230907 | 180800 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 149 | 20230907 | 180700 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 150 | 20230907 | 180600 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 151 | 20230907 | 180500 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 152 | 20230907 | 180400 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 18849 |
| 153 | 20230907 | 180300 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 154 | 20230907 | 180200 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 155 | 20230907 | 180100 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 156 | 20230907 | 180000 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 157 | 20230907 | 175900 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 158 | 20230907 | 175800 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 159 | 20230907 | 175700 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 160 | 20230907 | 175600 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 161 | 20230907 | 175500 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 162 | 20230907 | 175400 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 163 | 20230907 | 175300 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 164 | 20230907 | 175200 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 165 | 20230907 | 175100 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 166 | 20230907 | 175000 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 167 | 20230907 | 174900 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 168 | 20230907 | 174800 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 169 | 20230907 | 174700 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 170 | 20230907 | 174600 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 171 | 20230907 | 174500 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 172 | 20230907 | 174400 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 173 | 20230907 | 174300 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 174 | 20230907 | 174200 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 175 | 20230907 | 174100 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 176 | 20230907 | 174000 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 177 | 20230907 | 173900 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 178 | 20230907 | 173800 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 179 | 20230907 | 173700 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 180 | 20230907 | 173600 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 181 | 20230907 | 173500 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 182 | 20230907 | 173400 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 18849 |
| 183 | 20230907 | 173300 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 184 | 20230907 | 173200 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 185 | 20230907 | 173100 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 186 | 20230907 | 173000 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 187 | 20230907 | 172900 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 188 | 20230907 | 172800 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 189 | 20230907 | 172700 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 190 | 20230907 | 172600 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 191 | 20230907 | 172500 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 192 | 20230907 | 172400 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 193 | 20230907 | 172300 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 194 | 20230907 | 172200 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 195 | 20230907 | 172100 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 196 | 20230907 | 172000 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 197 | 20230907 | 171900 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 198 | 20230907 | 171800 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 199 | 20230907 | 171700 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 200 | 20230907 | 171600 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 201 | 20230907 | 171500 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 202 | 20230907 | 171400 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 203 | 20230907 | 171300 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 204 | 20230907 | 171200 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 205 | 20230907 | 171100 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 206 | 20230907 | 171000 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 207 | 20230907 | 170900 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 208 | 20230907 | 170800 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 209 | 20230907 | 170700 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 210 | 20230907 | 170600 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 211 | 20230907 | 170500 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 212 | 20230907 | 170400 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 18849 |
| 213 | 20230907 | 170300 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 214 | 20230907 | 170200 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 215 | 20230907 | 170100 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 216 | 20230907 | 170000 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 217 | 20230907 | 165900 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 218 | 20230907 | 165800 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 219 | 20230907 | 165700 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 220 | 20230907 | 165600 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 221 | 20230907 | 165500 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 222 | 20230907 | 165400 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 223 | 20230907 | 165300 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 224 | 20230907 | 165200 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 225 | 20230907 | 165100 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 226 | 20230907 | 165000 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 227 | 20230907 | 164900 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 228 | 20230907 | 164800 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 229 | 20230907 | 164700 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 230 | 20230907 | 164600 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 231 | 20230907 | 164500 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 232 | 20230907 | 164400 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 233 | 20230907 | 164300 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 234 | 20230907 | 164200 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 235 | 20230907 | 164100 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 236 | 20230907 | 164000 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 237 | 20230907 | 163900 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 238 | 20230907 | 163800 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 239 | 20230907 | 163700 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 240 | 20230907 | 163600 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 241 | 20230907 | 163500 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 242 | 20230907 | 163400 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 18849 |
| 243 | 20230907 | 163300 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 244 | 20230907 | 163200 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 245 | 20230907 | 163100 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 246 | 20230907 | 163000 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 247 | 20230907 | 162900 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 248 | 20230907 | 162800 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 249 | 20230907 | 162700 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 250 | 20230907 | 162600 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 251 | 20230907 | 162500 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 252 | 20230907 | 162400 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 253 | 20230907 | 162300 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 254 | 20230907 | 162200 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 255 | 20230907 | 162100 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 256 | 20230907 | 162000 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 257 | 20230907 | 161900 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 258 | 20230907 | 161800 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 259 | 20230907 | 161700 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 260 | 20230907 | 161600 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 261 | 20230907 | 161500 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 262 | 20230907 | 161400 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 263 | 20230907 | 161300 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 264 | 20230907 | 161200 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 265 | 20230907 | 161100 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 266 | 20230907 | 161000 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 267 | 20230907 | 160900 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 268 | 20230907 | 160800 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 269 | 20230907 | 160700 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 270 | 20230907 | 160600 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 271 | 20230907 | 160500 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 272 | 20230907 | 160400 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 18849 |
| 273 | 20230907 | 160300 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 274 | 20230907 | 160200 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 275 | 20230907 | 160100 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 276 | 20230907 | 160000 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 277 | 20230907 | 155900 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 278 | 20230907 | 155800 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 279 | 20230907 | 155700 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 280 | 20230907 | 155600 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 281 | 20230907 | 155500 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 282 | 20230907 | 155400 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 283 | 20230907 | 155300 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 284 | 20230907 | 155200 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 285 | 20230907 | 155100 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 286 | 20230907 | 155000 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 287 | 20230907 | 154900 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 288 | 20230907 | 154800 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 289 | 20230907 | 154700 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 290 | 20230907 | 154600 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 291 | 20230907 | 154500 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 292 | 20230907 | 154400 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 293 | 20230907 | 154300 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 294 | 20230907 | 154200 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 295 | 20230907 | 154100 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 296 | 20230907 | 154000 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 297 | 20230907 | 153900 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 298 | 20230907 | 153800 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 299 | 20230907 | 153700 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 300 | 20230907 | 153600 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 301 | 20230907 | 153500 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 302 | 20230907 | 153400 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 18849 |
| 303 | 20230907 | 153300 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 304 | 20230907 | 153200 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 305 | 20230907 | 153100 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 0 |
| 306 | 20230907 | 153000 | 33447956360 | 16950 | 16950 | 16950 | 16950 | 18849 |
| 307 | 20230907 | 152900 | 33128465810 | 17000 | 17000 | 17000 | 17000 | 0 |
| 308 | 20230907 | 152800 | 33128465810 | 17000 | 17000 | 17000 | 17000 | 0 |
| 309 | 20230907 | 152700 | 33128465810 | 17000 | 17000 | 17000 | 17000 | 0 |
| 310 | 20230907 | 152600 | 33128465810 | 17000 | 17000 | 17000 | 17000 | 0 |
| 311 | 20230907 | 152500 | 33128465810 | 17000 | 17000 | 17000 | 17000 | 0 |
| 312 | 20230907 | 152400 | 33128465810 | 17000 | 17000 | 17000 | 17000 | 0 |
| 313 | 20230907 | 152300 | 33128465810 | 17000 | 17000 | 17000 | 17000 | 0 |
| 314 | 20230907 | 152200 | 33128465810 | 17000 | 17000 | 17000 | 17000 | 0 |
| 315 | 20230907 | 152100 | 33128465810 | 17000 | 17000 | 17000 | 17000 | 0 |
| 316 | 20230907 | 152000 | 33128465810 | 17000 | 17000 | 17000 | 17000 | 0 |
| 317 | 20230907 | 151900 | 33128465810 | 17000 | 17000 | 17020 | 16970 | 5157 |
| 318 | 20230907 | 151800 | 33040910040 | 17000 | 16960 | 17020 | 16960 | 3307 |
| 319 | 20230907 | 151700 | 32984738950 | 16970 | 16970 | 17010 | 16970 | 4440 |
| 320 | 20230907 | 151600 | 32909374810 | 16970 | 16980 | 17000 | 16970 | 2672 |
| 321 | 20230907 | 151500 | 32863975880 | 16970 | 17000 | 17000 | 16970 | 6444 |
| 322 | 20230907 | 151400 | 32754524390 | 17000 | 17040 | 17040 | 17000 | 2248 |
| 323 | 20230907 | 151300 | 32716268160 | 17030 | 17050 | 17060 | 17030 | 2077 |
| 324 | 20230907 | 151200 | 32680873640 | 17050 | 17040 | 17070 | 17040 | 254 |
| 325 | 20230907 | 151100 | 32676544390 | 17070 | 17060 | 17080 | 17030 | 5549 |
| 326 | 20230907 | 151000 | 32582014710 | 17070 | 17060 | 17110 | 17050 | 2787 |
| 327 | 20230907 | 150900 | 32534420200 | 17070 | 17050 | 17070 | 17030 | 1558 |
| 328 | 20230907 | 150800 | 32507853330 | 17050 | 17030 | 17050 | 17020 | 1027 |
| 329 | 20230907 | 150700 | 32490348870 | 17050 | 17050 | 17050 | 17030 | 510 |
| 330 | 20230907 | 150600 | 32481658450 | 17050 | 17040 | 17060 | 17020 | 1375 |
| 331 | 20230907 | 150500 | 32458238660 | 17050 | 17060 | 17070 | 17040 | 516 |
| 332 | 20230907 | 150400 | 32449439350 | 17070 | 17020 | 17070 | 17020 | 526 |
| 333 | 20230907 | 150300 | 32440470480 | 17030 | 17030 | 17030 | 17000 | 1965 |
| 334 | 20230907 | 150200 | 32407035110 | 17030 | 17040 | 17050 | 17030 | 1362 |
| 335 | 20230907 | 150100 | 32383830890 | 17040 | 16990 | 17080 | 16990 | 5368 |
| 336 | 20230907 | 150000 | 32292346260 | 16990 | 17020 | 17030 | 16970 | 2646 |
| 337 | 20230907 | 145900 | 32247388480 | 17020 | 17010 | 17020 | 16970 | 8817 |
| 338 | 20230907 | 145800 | 32097518660 | 17000 | 17040 | 17050 | 17000 | 6314 |
| 339 | 20230907 | 145700 | 31990094700 | 17040 | 17050 | 17070 | 17040 | 3512 |
| 340 | 20230907 | 145600 | 31930220890 | 17070 | 17060 | 17070 | 17040 | 2283 |
| 341 | 20230907 | 145500 | 31891301140 | 17060 | 17060 | 17070 | 17050 | 2922 |
| 342 | 20230907 | 145400 | 31841474820 | 17060 | 17090 | 17100 | 17060 | 3285 |
| 343 | 20230907 | 145300 | 31785370140 | 17090 | 17100 | 17100 | 17090 | 3326 |
| 344 | 20230907 | 145200 | 31728523920 | 17100 | 17120 | 17140 | 17090 | 919 |
| 345 | 20230907 | 145100 | 31712802110 | 17120 | 17090 | 17120 | 17090 | 1470 |
| 346 | 20230907 | 145000 | 31687665510 | 17100 | 17090 | 17110 | 17090 | 2464 |
| 347 | 20230907 | 144900 | 31645541200 | 17100 | 17080 | 17160 | 17080 | 2985 |
| 348 | 20230907 | 144800 | 31594498110 | 17100 | 17090 | 17100 | 17070 | 2234 |
| 349 | 20230907 | 144700 | 31556317190 | 17090 | 17070 | 17090 | 17050 | 2951 |
| 350 | 20230907 | 144600 | 31505980360 | 17060 | 17080 | 17090 | 17060 | 4550 |
| 351 | 20230907 | 144500 | 31428309800 | 17090 | 17140 | 17150 | 17090 | 2495 |
| 352 | 20230907 | 144400 | 31385626690 | 17170 | 17210 | 17210 | 17140 | 1683 |
| 353 | 20230907 | 144300 | 31356723870 | 17200 | 17230 | 17250 | 17200 | 1671 |
| 354 | 20230907 | 144200 | 31327950810 | 17210 | 17130 | 17230 | 17120 | 8177 |
| 355 | 20230907 | 144100 | 31187601350 | 17150 | 17150 | 17150 | 17120 | 1370 |
| 356 | 20230907 | 144000 | 31164137240 | 17130 | 17120 | 17150 | 17120 | 934 |
| 357 | 20230907 | 143900 | 31148131170 | 17120 | 17120 | 17150 | 17120 | 319 |
| 358 | 20230907 | 143800 | 31142669570 | 17150 | 17160 | 17170 | 17120 | 2419 |
| 359 | 20230907 | 143700 | 31101196880 | 17160 | 17160 | 17160 | 17150 | 811 |
| 360 | 20230907 | 143600 | 31087282760 | 17160 | 17160 | 17170 | 17160 | 747 |
| 361 | 20230907 | 143500 | 31074461560 | 17170 | 17170 | 17170 | 17160 | 345 |
| 362 | 20230907 | 143400 | 31068538430 | 17190 | 17160 | 17190 | 17150 | 89 |
| 363 | 20230907 | 143300 | 31067008720 | 17150 | 17150 | 17200 | 17150 | 839 |
| 364 | 20230907 | 143200 | 31052610400 | 17120 | 17140 | 17150 | 17110 | 1523 |
| 365 | 20230907 | 143100 | 31026514310 | 17130 | 17140 | 17170 | 17130 | 1359 |
| 366 | 20230907 | 143000 | 31003214700 | 17140 | 17190 | 17190 | 17140 | 2220 |
| 367 | 20230907 | 142900 | 30965126880 | 17190 | 17230 | 17250 | 17130 | 2611 |
| 368 | 20230907 | 142800 | 30920226240 | 17230 | 17270 | 17270 | 17220 | 2512 |
| 369 | 20230907 | 142700 | 30876907730 | 17230 | 17290 | 17290 | 17230 | 1772 |
| 370 | 20230907 | 142600 | 30846334130 | 17280 | 17260 | 17290 | 17260 | 49 |
| 371 | 20230907 | 142500 | 30845487030 | 17250 | 17270 | 17300 | 17250 | 417 |
| 372 | 20230907 | 142400 | 30838287400 | 17260 | 17300 | 17300 | 17260 | 413 |
| 373 | 20230907 | 142300 | 30831153770 | 17300 | 17320 | 17320 | 17280 | 488 |
| 374 | 20230907 | 142200 | 30822713980 | 17300 | 17320 | 17320 | 17300 | 201 |
| 375 | 20230907 | 142100 | 30819236050 | 17320 | 17300 | 17320 | 17280 | 656 |
| 376 | 20230907 | 142000 | 30807894440 | 17300 | 17330 | 17340 | 17280 | 832 |
| 377 | 20230907 | 141900 | 30793495730 | 17340 | 17380 | 17380 | 17340 | 2136 |
| 378 | 20230907 | 141800 | 30756404520 | 17380 | 17390 | 17390 | 17380 | 326 |
| 379 | 20230907 | 141700 | 30750737590 | 17390 | 17380 | 17390 | 17370 | 595 |
| 380 | 20230907 | 141600 | 30740398820 | 17380 | 17450 | 17450 | 17380 | 1262 |
| 381 | 20230907 | 141500 | 30718441410 | 17450 | 17460 | 17480 | 17450 | 740 |
| 382 | 20230907 | 141400 | 30705515400 | 17470 | 17470 | 17480 | 17410 | 2092 |
| 383 | 20230907 | 141300 | 30669058520 | 17470 | 17390 | 17480 | 17370 | 4893 |
| 384 | 20230907 | 141200 | 30583827310 | 17390 | 17440 | 17440 | 17370 | 1765 |
| 385 | 20230907 | 141100 | 30553115570 | 17440 | 17370 | 17440 | 17370 | 3187 |
| 386 | 20230907 | 141000 | 30497653510 | 17370 | 17260 | 17370 | 17250 | 2469 |
| 387 | 20230907 | 140900 | 30454915580 | 17250 | 17260 | 17260 | 17250 | 549 |
| 388 | 20230907 | 140800 | 30445441960 | 17250 | 17260 | 17260 | 17250 | 637 |
| 389 | 20230907 | 140700 | 30434451380 | 17260 | 17220 | 17260 | 17220 | 228 |
| 390 | 20230907 | 140600 | 30430518470 | 17220 | 17240 | 17240 | 17210 | 608 |
| 391 | 20230907 | 140500 | 30420046930 | 17240 | 17240 | 17260 | 17230 | 1277 |
| 392 | 20230907 | 140400 | 30398025420 | 17240 | 17250 | 17250 | 17200 | 139 |
| 393 | 20230907 | 140300 | 30395628830 | 17270 | 17200 | 17270 | 17200 | 1507 |
| 394 | 20230907 | 140200 | 30369675400 | 17200 | 17200 | 17220 | 17150 | 1031 |
| 395 | 20230907 | 140100 | 30351947230 | 17180 | 17160 | 17190 | 17130 | 1233 |
| 396 | 20230907 | 140000 | 30330776490 | 17160 | 17060 | 17180 | 17010 | 7923 |
| 397 | 20230907 | 135900 | 30195398340 | 17100 | 17120 | 17130 | 17060 | 7532 |
| 398 | 20230907 | 135800 | 30066604320 | 17140 | 17130 | 17140 | 17120 | 2253 |
| 399 | 20230907 | 135700 | 30028026910 | 17130 | 17170 | 17170 | 17120 | 2607 |
| 400 | 20230907 | 135600 | 29983336550 | 17150 | 17150 | 17190 | 17130 | 2657 |
| 401 | 20230907 | 135500 | 29937733780 | 17120 | 17150 | 17200 | 17110 | 3354 |
| 402 | 20230907 | 135400 | 29880278800 | 17110 | 17190 | 17190 | 17110 | 4790 |
| 403 | 20230907 | 135300 | 29798206000 | 17190 | 17220 | 17220 | 17140 | 7946 |
| 404 | 20230907 | 135200 | 29661623200 | 17230 | 17270 | 17280 | 17210 | 3922 |
| 405 | 20230907 | 135100 | 29594067570 | 17270 | 17300 | 17300 | 17240 | 909 |
| 406 | 20230907 | 135000 | 29578378780 | 17300 | 17290 | 17300 | 17270 | 1187 |
| 407 | 20230907 | 134900 | 29557857610 | 17290 | 17260 | 17290 | 17240 | 3109 |
| 408 | 20230907 | 134800 | 29504213580 | 17260 | 17270 | 17270 | 17250 | 814 |
| 409 | 20230907 | 134700 | 29490162160 | 17270 | 17270 | 17300 | 17240 | 694 |
| 410 | 20230907 | 134600 | 29478179300 | 17290 | 17230 | 17300 | 17230 | 2307 |
| 411 | 20230907 | 134500 | 29438354120 | 17220 | 17220 | 17230 | 17210 | 3614 |
| 412 | 20230907 | 134400 | 29376132900 | 17220 | 17280 | 17280 | 17220 | 5942 |
| 413 | 20230907 | 134300 | 29273706760 | 17270 | 17290 | 17290 | 17270 | 800 |
| 414 | 20230907 | 134200 | 29259882470 | 17290 | 17280 | 17350 | 17270 | 3350 |
| 415 | 20230907 | 134100 | 29201952340 | 17280 | 17300 | 17300 | 17220 | 5553 |
| 416 | 20230907 | 134000 | 29106172640 | 17300 | 17340 | 17350 | 17290 | 7137 |
| 417 | 20230907 | 133900 | 28982678540 | 17350 | 17400 | 17400 | 17350 | 2315 |
| 418 | 20230907 | 133800 | 28942486690 | 17400 | 17460 | 17470 | 17400 | 1252 |
| 419 | 20230907 | 133700 | 28920676070 | 17470 | 17470 | 17470 | 17440 | 962 |
| 420 | 20230907 | 133600 | 28903882510 | 17480 | 17460 | 17480 | 17460 | 584 |
| 421 | 20230907 | 133500 | 28893681060 | 17460 | 17370 | 17460 | 17300 | 14114 |
| 422 | 20230907 | 133400 | 28649108290 | 17370 | 17370 | 17370 | 17350 | 648 |
| 423 | 20230907 | 133300 | 28637862560 | 17370 | 17370 | 17370 | 17350 | 996 |
| 424 | 20230907 | 133200 | 28620573850 | 17360 | 17380 | 17380 | 17360 | 1180 |
| 425 | 20230907 | 133100 | 28600075000 | 17390 | 17320 | 17410 | 17320 | 5843 |
| 426 | 20230907 | 133000 | 28498543740 | 17320 | 17340 | 17370 | 17310 | 5290 |
| 427 | 20230907 | 132900 | 28406882410 | 17340 | 17390 | 17390 | 17330 | 4359 |
| 428 | 20230907 | 132800 | 28331233820 | 17390 | 17480 | 17480 | 17380 | 3575 |
| 429 | 20230907 | 132700 | 28268937230 | 17460 | 17380 | 17480 | 17380 | 4133 |
| 430 | 20230907 | 132600 | 28196971850 | 17380 | 17450 | 17450 | 17360 | 14176 |
| 431 | 20230907 | 132500 | 27950120760 | 17460 | 17480 | 17480 | 17450 | 4922 |
| 432 | 20230907 | 132400 | 27864182370 | 17480 | 17510 | 17540 | 17460 | 3351 |
| 433 | 20230907 | 132300 | 27805619100 | 17500 | 17550 | 17570 | 17480 | 2719 |
| 434 | 20230907 | 132200 | 27758001940 | 17560 | 17510 | 17570 | 17510 | 303 |
| 435 | 20230907 | 132100 | 27752684420 | 17500 | 17570 | 17570 | 17490 | 19250 |
| 436 | 20230907 | 132000 | 27415625360 | 17570 | 17600 | 17600 | 17570 | 4961 |
| 437 | 20230907 | 131900 | 27328363880 | 17600 | 17610 | 17620 | 17600 | 1156 |
| 438 | 20230907 | 131800 | 27308008160 | 17610 | 17630 | 17630 | 17610 | 1181 |
| 439 | 20230907 | 131700 | 27287201980 | 17630 | 17620 | 17630 | 17620 | 477 |
| 440 | 20230907 | 131600 | 27278796660 | 17620 | 17630 | 17630 | 17620 | 222 |
| 441 | 20230907 | 131500 | 27274884750 | 17630 | 17640 | 17640 | 17620 | 676 |
| 442 | 20230907 | 131400 | 27262972010 | 17630 | 17630 | 17630 | 17620 | 73 |
| 443 | 20230907 | 131300 | 27261685030 | 17620 | 17630 | 17650 | 17620 | 1243 |
| 444 | 20230907 | 131200 | 27239781380 | 17620 | 17610 | 17620 | 17610 | 227 |
| 445 | 20230907 | 131100 | 27235782930 | 17610 | 17650 | 17650 | 17610 | 766 |
| 446 | 20230907 | 131000 | 27222275980 | 17660 | 17670 | 17670 | 17660 | 405 |
| 447 | 20230907 | 130900 | 27215122810 | 17670 | 17640 | 17670 | 17640 | 335 |
| 448 | 20230907 | 130800 | 27209205670 | 17630 | 17660 | 17660 | 17630 | 1199 |
| 449 | 20230907 | 130700 | 27188045950 | 17670 | 17670 | 17670 | 17660 | 787 |
| 450 | 20230907 | 130600 | 27174140930 | 17670 | 17660 | 17670 | 17660 | 572 |
| 451 | 20230907 | 130500 | 27164039330 | 17670 | 17650 | 17670 | 17650 | 469 |
| 452 | 20230907 | 130400 | 27155759590 | 17650 | 17690 | 17690 | 17650 | 14 |
| 453 | 20230907 | 130300 | 27155512340 | 17650 | 17680 | 17710 | 17650 | 766 |
| 454 | 20230907 | 130200 | 27141960770 | 17680 | 17650 | 17700 | 17650 | 190 |
| 455 | 20230907 | 130100 | 27138604660 | 17640 | 17640 | 17650 | 17640 | 341 |
| 456 | 20230907 | 130000 | 27132589320 | 17640 | 17640 | 17640 | 17630 | 370 |
| 457 | 20230907 | 125900 | 27126063770 | 17620 | 17670 | 17680 | 17620 | 1215 |
| 458 | 20230907 | 125800 | 27104644390 | 17610 | 17680 | 17690 | 17610 | 2046 |
| 459 | 20230907 | 125700 | 27068501950 | 17680 | 17680 | 17700 | 17680 | 525 |
| 460 | 20230907 | 125600 | 27059218140 | 17680 | 17690 | 17700 | 17670 | 409 |
| 461 | 20230907 | 125500 | 27051984100 | 17690 | 17660 | 17690 | 17660 | 1060 |
| 462 | 20230907 | 125400 | 27033243900 | 17680 | 17630 | 17680 | 17630 | 791 |
| 463 | 20230907 | 125300 | 27019288870 | 17630 | 17600 | 17640 | 17590 | 354 |
| 464 | 20230907 | 125200 | 27013053030 | 17600 | 17590 | 17600 | 17550 | 3791 |
| 465 | 20230907 | 125100 | 26946418260 | 17590 | 17560 | 17600 | 17550 | 1102 |
| 466 | 20230907 | 125000 | 26927052720 | 17560 | 17550 | 17560 | 17550 | 561 |
| 467 | 20230907 | 124900 | 26917202520 | 17550 | 17580 | 17590 | 17540 | 3750 |
| 468 | 20230907 | 124800 | 26851329600 | 17570 | 17570 | 17580 | 17560 | 865 |
| 469 | 20230907 | 124700 | 26836132910 | 17570 | 17570 | 17590 | 17550 | 5351 |
| 470 | 20230907 | 124600 | 26742162550 | 17570 | 17670 | 17670 | 17570 | 5548 |
| 471 | 20230907 | 124500 | 26644510130 | 17670 | 17630 | 17670 | 17600 | 2458 |
| 472 | 20230907 | 124400 | 26601214710 | 17630 | 17650 | 17650 | 17610 | 3133 |
| 473 | 20230907 | 124300 | 26545980320 | 17650 | 17630 | 17660 | 17620 | 2298 |
| 474 | 20230907 | 124200 | 26505464430 | 17640 | 17650 | 17660 | 17640 | 945 |
| 475 | 20230907 | 124100 | 26488790260 | 17650 | 17620 | 17650 | 17610 | 1281 |
| 476 | 20230907 | 124000 | 26466214100 | 17620 | 17660 | 17660 | 17610 | 7825 |
| 477 | 20230907 | 123900 | 26328257610 | 17660 | 17710 | 17710 | 17660 | 4716 |
| 478 | 20230907 | 123800 | 26244850480 | 17710 | 17750 | 17750 | 17700 | 1786 |
| 479 | 20230907 | 123700 | 26213219670 | 17750 | 17750 | 17760 | 17710 | 971 |
| 480 | 20230907 | 123600 | 26196005680 | 17750 | 17740 | 17750 | 17740 | 225 |
| 481 | 20230907 | 123500 | 26192013090 | 17740 | 17760 | 17770 | 17740 | 1116 |
| 482 | 20230907 | 123400 | 26172203790 | 17770 | 17800 | 17800 | 17770 | 500 |
| 483 | 20230907 | 123300 | 26163317400 | 17770 | 17800 | 17810 | 17770 | 271 |
| 484 | 20230907 | 123200 | 26158495180 | 17810 | 17770 | 17820 | 17770 | 50 |
| 485 | 20230907 | 123100 | 26157606400 | 17750 | 17750 | 17810 | 17750 | 292 |
| 486 | 20230907 | 123000 | 26152418790 | 17750 | 17740 | 17770 | 17740 | 429 |
| 487 | 20230907 | 122900 | 26144806000 | 17740 | 17760 | 17760 | 17700 | 4992 |
| 488 | 20230907 | 122800 | 26056279370 | 17760 | 17850 | 17850 | 17760 | 2409 |
| 489 | 20230907 | 122700 | 26013440450 | 17850 | 17860 | 17860 | 17850 | 51 |
| 490 | 20230907 | 122600 | 26012530090 | 17790 | 17820 | 17870 | 17790 | 1014 |
| 491 | 20230907 | 122500 | 25994466330 | 17820 | 17820 | 17870 | 17780 | 809 |
| 492 | 20230907 | 122400 | 25980067610 | 17820 | 17860 | 17870 | 17810 | 172 |
| 493 | 20230907 | 122300 | 25976998200 | 17860 | 17780 | 17860 | 17770 | 888 |
| 494 | 20230907 | 122200 | 25961200690 | 17810 | 17770 | 17810 | 17770 | 282 |
| 495 | 20230907 | 122100 | 25956186320 | 17770 | 17800 | 17800 | 17760 | 2032 |
| 496 | 20230907 | 122000 | 25920052020 | 17800 | 17810 | 17820 | 17800 | 2633 |
| 497 | 20230907 | 121900 | 25873176900 | 17810 | 17810 | 17830 | 17800 | 610 |
| 498 | 20230907 | 121800 | 25862313950 | 17810 | 17860 | 17860 | 17810 | 5324 |
| 499 | 20230907 | 121700 | 25767458250 | 17850 | 17850 | 17860 | 17850 | 780 |
| 500 | 20230907 | 121600 | 25753535240 | 17830 | 17850 | 17850 | 17830 | 85 |
| 501 | 20230907 | 121500 | 25752019210 | 17830 | 17830 | 17850 | 17830 | 2072 |
| 502 | 20230907 | 121400 | 25715074210 | 17830 | 17850 | 17850 | 17830 | 731 |
| 503 | 20230907 | 121300 | 25702033230 | 17850 | 17850 | 17850 | 17850 | 216 |
| 504 | 20230907 | 121200 | 25698177630 | 17840 | 17860 | 17860 | 17840 | 536 |
| 505 | 20230907 | 121100 | 25688612920 | 17860 | 17850 | 17860 | 17840 | 340 |
| 506 | 20230907 | 121000 | 25682545300 | 17850 | 17850 | 17870 | 17840 | 429 |
| 507 | 20230907 | 120900 | 25674888500 | 17850 | 17840 | 17850 | 17830 | 168 |
| 508 | 20230907 | 120800 | 25671891820 | 17840 | 17850 | 17850 | 17830 | 671 |
| 509 | 20230907 | 120700 | 25659922630 | 17850 | 17870 | 17880 | 17840 | 3084 |
| 510 | 20230907 | 120600 | 25604863050 | 17870 | 17890 | 17890 | 17870 | 106 |
| 511 | 20230907 | 120500 | 25602967930 | 17890 | 17890 | 17890 | 17860 | 989 |
| 512 | 20230907 | 120400 | 25585292360 | 17890 | 17890 | 17890 | 17870 | 338 |
| 513 | 20230907 | 120300 | 25579251770 | 17880 | 17870 | 17900 | 17870 | 100 |
| 514 | 20230907 | 120200 | 25577463410 | 17870 | 17870 | 17900 | 17860 | 694 |
| 515 | 20230907 | 120100 | 25565061620 | 17870 | 17900 | 17950 | 17870 | 353 |
| 516 | 20230907 | 120000 | 25558745560 | 17900 | 17950 | 17950 | 17880 | 399 |
| 517 | 20230907 | 115900 | 25551609240 | 17950 | 17930 | 17950 | 17890 | 167 |
| 518 | 20230907 | 115800 | 25548619650 | 17930 | 17930 | 17930 | 17930 | 1 |
| 519 | 20230907 | 115700 | 25548601720 | 17960 | 17950 | 17960 | 17940 | 39 |
| 520 | 20230907 | 115600 | 25547901540 | 17970 | 17940 | 17970 | 17880 | 598 |
| 521 | 20230907 | 115500 | 25537194730 | 17970 | 17970 | 17970 | 17940 | 204 |
| 522 | 20230907 | 115400 | 25533530730 | 17970 | 17910 | 17970 | 17910 | 249 |
| 523 | 20230907 | 115300 | 25529068880 | 17930 | 17910 | 17940 | 17910 | 392 |
| 524 | 20230907 | 115200 | 25522047490 | 17930 | 17930 | 17930 | 17910 | 155 |
| 525 | 20230907 | 115100 | 25519271290 | 17940 | 17920 | 17950 | 17920 | 427 |
| 526 | 20230907 | 115000 | 25511611650 | 17920 | 17900 | 17940 | 17900 | 5 |
| 527 | 20230907 | 114900 | 25511522060 | 17860 | 17930 | 17930 | 17860 | 854 |
| 528 | 20230907 | 114800 | 25496244630 | 17940 | 17950 | 17950 | 17930 | 207 |
| 529 | 20230907 | 114700 | 25492529940 | 17950 | 17880 | 17950 | 17870 | 622 |
| 530 | 20230907 | 114600 | 25481410520 | 17880 | 17880 | 17880 | 17870 | 378 |
| 531 | 20230907 | 114500 | 25474654370 | 17870 | 17880 | 17930 | 17860 | 1418 |
| 532 | 20230907 | 114400 | 25449317300 | 17870 | 17910 | 17930 | 17870 | 1882 |
| 533 | 20230907 | 114300 | 25415660440 | 17910 | 17890 | 17910 | 17890 | 131 |
| 534 | 20230907 | 114200 | 25413315400 | 17900 | 17970 | 17970 | 17900 | 1597 |
| 535 | 20230907 | 114100 | 25384703440 | 17940 | 17960 | 17980 | 17940 | 1164 |
| 536 | 20230907 | 114000 | 25363812200 | 17960 | 17960 | 17970 | 17950 | 500 |
| 537 | 20230907 | 113900 | 25354833520 | 17970 | 17960 | 17970 | 17960 | 194 |
| 538 | 20230907 | 113800 | 25351349270 | 18000 | 17990 | 18010 | 17960 | 1152 |
| 539 | 20230907 | 113700 | 25330643130 | 17990 | 18040 | 18040 | 17990 | 1412 |
| 540 | 20230907 | 113600 | 25305211320 | 18040 | 18050 | 18050 | 18040 | 578 |
| 541 | 20230907 | 113500 | 25294780770 | 18060 | 18040 | 18060 | 18040 | 1254 |
| 542 | 20230907 | 113400 | 25272140940 | 18040 | 18030 | 18040 | 18030 | 732 |
| 543 | 20230907 | 113300 | 25258937230 | 18030 | 18020 | 18040 | 18010 | 526 |
| 544 | 20230907 | 113200 | 25249455470 | 18040 | 18000 | 18040 | 17990 | 668 |
| 545 | 20230907 | 113100 | 25237424750 | 18000 | 17990 | 18000 | 17990 | 383 |
| 546 | 20230907 | 113000 | 25230532580 | 18000 | 17990 | 18020 | 17990 | 1110 |
| 547 | 20230907 | 112900 | 25210551630 | 17990 | 17980 | 17990 | 17960 | 357 |
| 548 | 20230907 | 112800 | 25204134320 | 17980 | 17980 | 17980 | 17960 | 142 |
| 549 | 20230907 | 112700 | 25201582480 | 17980 | 17990 | 18000 | 17980 | 952 |
| 550 | 20230907 | 112600 | 25184462800 | 17990 | 17940 | 17990 | 17940 | 1352 |
| 551 | 20230907 | 112500 | 25160170150 | 17930 | 17970 | 17970 | 17930 | 908 |
| 552 | 20230907 | 112400 | 25143881330 | 17950 | 17950 | 17990 | 17930 | 582 |
| 553 | 20230907 | 112300 | 25133434640 | 17990 | 17870 | 17990 | 17870 | 1736 |
| 554 | 20230907 | 112200 | 25102337770 | 17860 | 17870 | 17870 | 17840 | 330 |
| 555 | 20230907 | 112100 | 25096445020 | 17830 | 17830 | 17870 | 17820 | 957 |
| 556 | 20230907 | 112000 | 25079387600 | 17830 | 17860 | 17870 | 17820 | 536 |
| 557 | 20230907 | 111900 | 25069827760 | 17860 | 17830 | 17870 | 17810 | 872 |
| 558 | 20230907 | 111800 | 25054287240 | 17820 | 17840 | 17870 | 17820 | 944 |
| 559 | 20230907 | 111700 | 25037458930 | 17880 | 17840 | 17880 | 17830 | 1000 |
| 560 | 20230907 | 111600 | 25019600730 | 17840 | 17820 | 17870 | 17820 | 1265 |
| 561 | 20230907 | 111500 | 24997046050 | 17820 | 17820 | 17840 | 17820 | 959 |
| 562 | 20230907 | 111400 | 24979955270 | 17820 | 17820 | 17840 | 17820 | 1165 |
| 563 | 20230907 | 111300 | 24959187960 | 17820 | 17840 | 17840 | 17820 | 871 |
| 564 | 20230907 | 111200 | 24943660660 | 17840 | 17830 | 17840 | 17820 | 1964 |
| 565 | 20230907 | 111100 | 24908655960 | 17830 | 17870 | 17870 | 17820 | 6056 |
| 566 | 20230907 | 111000 | 24800635010 | 17860 | 17870 | 17890 | 17860 | 1056 |
| 567 | 20230907 | 110900 | 24781765690 | 17890 | 17890 | 17890 | 17870 | 735 |
| 568 | 20230907 | 110800 | 24768623030 | 17860 | 17870 | 17890 | 17860 | 1357 |
| 569 | 20230907 | 110700 | 24744376770 | 17870 | 17880 | 17880 | 17870 | 600 |
| 570 | 20230907 | 110600 | 24733650680 | 17890 | 17900 | 17900 | 17870 | 1806 |
| 571 | 20230907 | 110500 | 24701346570 | 17910 | 17940 | 17940 | 17910 | 498 |
| 572 | 20230907 | 110400 | 24692425550 | 17940 | 17950 | 17960 | 17920 | 3052 |
| 573 | 20230907 | 110300 | 24637703520 | 17950 | 17970 | 17970 | 17950 | 1090 |
| 574 | 20230907 | 110200 | 24618133650 | 17960 | 17990 | 17990 | 17950 | 1528 |
| 575 | 20230907 | 110100 | 24590682920 | 17970 | 18000 | 18000 | 17960 | 1287 |
| 576 | 20230907 | 110000 | 24567559360 | 18000 | 18010 | 18010 | 17970 | 1574 |
| 577 | 20230907 | 105900 | 24539242790 | 18010 | 18040 | 18040 | 18010 | 1798 |
| 578 | 20230907 | 105800 | 24506844490 | 18040 | 18040 | 18040 | 18030 | 120 |
| 579 | 20230907 | 105700 | 24504680330 | 18040 | 18020 | 18040 | 18000 | 1309 |
| 580 | 20230907 | 105600 | 24481091690 | 18040 | 18050 | 18050 | 18020 | 637 |
| 581 | 20230907 | 105500 | 24469601130 | 18050 | 18070 | 18070 | 18050 | 1671 |
| 582 | 20230907 | 105400 | 24439418030 | 18070 | 18070 | 18070 | 18050 | 1745 |
| 583 | 20230907 | 105300 | 24407889590 | 18070 | 18050 | 18090 | 18050 | 1666 |
| 584 | 20230907 | 105200 | 24377776770 | 18030 | 18030 | 18050 | 17990 | 1322 |
| 585 | 20230907 | 105100 | 24353942190 | 17980 | 18000 | 18040 | 17980 | 4385 |
| 586 | 20230907 | 105000 | 24274945380 | 18000 | 17980 | 18020 | 17970 | 1189 |
| 587 | 20230907 | 104900 | 24253538480 | 17990 | 18000 | 18020 | 17960 | 2995 |
| 588 | 20230907 | 104800 | 24199682460 | 18000 | 17980 | 18000 | 17980 | 445 |
| 589 | 20230907 | 104700 | 24191674240 | 17980 | 18000 | 18020 | 17980 | 889 |
| 590 | 20230907 | 104600 | 24175672770 | 18020 | 18020 | 18030 | 17970 | 794 |
| 591 | 20230907 | 104500 | 24161377080 | 18020 | 17990 | 18030 | 17960 | 1796 |
| 592 | 20230907 | 104400 | 24129082020 | 18000 | 18040 | 18040 | 18000 | 1723 |
| 593 | 20230907 | 104300 | 24098036360 | 18040 | 18050 | 18050 | 18030 | 1700 |
| 594 | 20230907 | 104200 | 24067377680 | 18050 | 18020 | 18080 | 18010 | 3907 |
| 595 | 20230907 | 104100 | 23996890090 | 18030 | 18030 | 18030 | 18010 | 612 |
| 596 | 20230907 | 104000 | 23985861400 | 18030 | 18010 | 18040 | 18010 | 1397 |
| 597 | 20230907 | 103900 | 23960685740 | 18020 | 18020 | 18040 | 17980 | 1095 |
| 598 | 20230907 | 103800 | 23940956090 | 18030 | 17980 | 18030 | 17970 | 3039 |
| 599 | 20230907 | 103700 | 23886259570 | 17980 | 17960 | 17980 | 17960 | 1139 |
| 600 | 20230907 | 103600 | 23865795870 | 17960 | 17990 | 17990 | 17890 | 867 |
| 601 | 20230907 | 103500 | 23850229100 | 18000 | 17860 | 18000 | 17860 | 2587 |
| 602 | 20230907 | 103400 | 23803844510 | 17900 | 17890 | 17900 | 17840 | 8480 |
| 603 | 20230907 | 103300 | 23652387830 | 17880 | 17870 | 17880 | 17860 | 1787 |
| 604 | 20230907 | 103200 | 23620454860 | 17870 | 17900 | 17900 | 17870 | 548 |
| 605 | 20230907 | 103100 | 23610653120 | 17930 | 17960 | 18000 | 17890 | 907 |
| 606 | 20230907 | 103000 | 23594402740 | 17970 | 17920 | 18000 | 17860 | 2802 |
| 607 | 20230907 | 102900 | 23544199120 | 17920 | 18000 | 18000 | 17910 | 1656 |
| 608 | 20230907 | 102800 | 23514451410 | 18000 | 17940 | 18000 | 17930 | 2217 |
| 609 | 20230907 | 102700 | 23474603830 | 17940 | 17930 | 17940 | 17930 | 678 |
| 610 | 20230907 | 102600 | 23462441680 | 17930 | 17900 | 17930 | 17880 | 1966 |
| 611 | 20230907 | 102500 | 23427259330 | 17900 | 17960 | 17960 | 17900 | 628 |
| 612 | 20230907 | 102400 | 23416005100 | 17960 | 17970 | 17970 | 17940 | 695 |
| 613 | 20230907 | 102300 | 23403522320 | 17980 | 18000 | 18000 | 17980 | 747 |
| 614 | 20230907 | 102200 | 23390083800 | 18000 | 18000 | 18030 | 17970 | 2598 |
| 615 | 20230907 | 102100 | 23343319120 | 18000 | 17920 | 18000 | 17920 | 2067 |
| 616 | 20230907 | 102000 | 23306142430 | 17920 | 17880 | 17920 | 17870 | 1719 |
| 617 | 20230907 | 101900 | 23275398730 | 17870 | 17900 | 17900 | 17850 | 764 |
| 618 | 20230907 | 101800 | 23261735590 | 17850 | 17860 | 17900 | 17840 | 1454 |
| 619 | 20230907 | 101700 | 23235771700 | 17850 | 17930 | 17950 | 17850 | 1454 |
| 620 | 20230907 | 101600 | 23209780580 | 17950 | 17930 | 17960 | 17910 | 953 |
| 621 | 20230907 | 101500 | 23192692370 | 17930 | 17890 | 17950 | 17860 | 2218 |
| 622 | 20230907 | 101400 | 23153041450 | 17890 | 17910 | 17970 | 17870 | 1954 |
| 623 | 20230907 | 101300 | 23118057680 | 17910 | 17990 | 17990 | 17910 | 3020 |
| 624 | 20230907 | 101200 | 23063865070 | 17990 | 17990 | 17990 | 17970 | 507 |
| 625 | 20230907 | 101100 | 23054747610 | 18000 | 18010 | 18030 | 17960 | 3790 |
| 626 | 20230907 | 101000 | 22986527980 | 18020 | 18040 | 18060 | 18020 | 3067 |
| 627 | 20230907 | 100900 | 22931206020 | 18040 | 18070 | 18070 | 18020 | 2857 |
| 628 | 20230907 | 100800 | 22879649460 | 18070 | 18060 | 18070 | 18040 | 2948 |
| 629 | 20230907 | 100700 | 22826414380 | 18070 | 18050 | 18100 | 18040 | 5983 |
| 630 | 20230907 | 100600 | 22718288990 | 18050 | 18010 | 18050 | 18010 | 3565 |
| 631 | 20230907 | 100500 | 22653992230 | 18010 | 18000 | 18020 | 18000 | 1758 |
| 632 | 20230907 | 100400 | 22622334380 | 18010 | 18010 | 18030 | 18000 | 2635 |
| 633 | 20230907 | 100300 | 22574848960 | 18010 | 17870 | 18020 | 17870 | 6511 |
| 634 | 20230907 | 100200 | 22457882680 | 17870 | 17870 | 17880 | 17850 | 1898 |
| 635 | 20230907 | 100100 | 22423973810 | 17860 | 17880 | 17890 | 17860 | 2460 |
| 636 | 20230907 | 100000 | 22380013710 | 17900 | 17900 | 17920 | 17880 | 2172 |
| 637 | 20230907 | 095900 | 22341128350 | 17900 | 17940 | 17940 | 17900 | 1701 |
| 638 | 20230907 | 095800 | 22310653310 | 17940 | 17880 | 17950 | 17860 | 2766 |
| 639 | 20230907 | 095700 | 22261145300 | 17890 | 17870 | 17890 | 17860 | 732 |
| 640 | 20230907 | 095600 | 22248056010 | 17900 | 17920 | 17930 | 17830 | 2099 |
| 641 | 20230907 | 095500 | 22210515480 | 17890 | 17910 | 17950 | 17890 | 2105 |
| 642 | 20230907 | 095400 | 22172820140 | 17910 | 17870 | 17970 | 17870 | 4441 |
| 643 | 20230907 | 095300 | 22093196300 | 17860 | 17770 | 17880 | 17770 | 1626 |
| 644 | 20230907 | 095200 | 22064217850 | 17790 | 17670 | 17790 | 17630 | 3674 |
| 645 | 20230907 | 095100 | 21999323250 | 17650 | 17730 | 17730 | 17640 | 12249 |
| 646 | 20230907 | 095000 | 21782611880 | 17730 | 17750 | 17750 | 17730 | 2679 |
| 647 | 20230907 | 094900 | 21735086490 | 17750 | 17760 | 17760 | 17730 | 7422 |
| 648 | 20230907 | 094800 | 21603398580 | 17760 | 17800 | 17800 | 17730 | 2832 |
| 649 | 20230907 | 094700 | 21553103790 | 17800 | 17810 | 17810 | 17720 | 9662 |
| 650 | 20230907 | 094600 | 21381513690 | 17810 | 17880 | 17880 | 17810 | 3847 |
| 651 | 20230907 | 094500 | 21312902050 | 17880 | 17910 | 17910 | 17850 | 2500 |
| 652 | 20230907 | 094400 | 21268217650 | 17920 | 17910 | 17920 | 17850 | 2020 |
| 653 | 20230907 | 094300 | 21232110720 | 17900 | 17960 | 17990 | 17900 | 4439 |
| 654 | 20230907 | 094200 | 21152490680 | 17950 | 18020 | 18030 | 17950 | 2140 |
| 655 | 20230907 | 094100 | 21113953690 | 18020 | 17900 | 18040 | 17900 | 7961 |
| 656 | 20230907 | 094000 | 20970845360 | 17830 | 17760 | 17920 | 17720 | 10208 |
| 657 | 20230907 | 093900 | 20789529330 | 17760 | 17830 | 17830 | 17760 | 10596 |
| 658 | 20230907 | 093800 | 20600891600 | 17820 | 17830 | 17840 | 17820 | 5135 |
| 659 | 20230907 | 093700 | 20509348290 | 17830 | 17900 | 17920 | 17820 | 11683 |
| 660 | 20230907 | 093600 | 20300899600 | 17850 | 17860 | 17930 | 17830 | 6893 |
| 661 | 20230907 | 093500 | 20177823870 | 17850 | 17840 | 17930 | 17820 | 7348 |
| 662 | 20230907 | 093400 | 20046543060 | 17840 | 18040 | 18040 | 17820 | 31475 |
| 663 | 20230907 | 093300 | 19482166380 | 18040 | 18130 | 18130 | 18040 | 9637 |
| 664 | 20230907 | 093200 | 19308149760 | 18140 | 18060 | 18180 | 18060 | 2346 |
| 665 | 20230907 | 093100 | 19265685310 | 18070 | 18100 | 18110 | 18060 | 4476 |
| 666 | 20230907 | 093000 | 19184728470 | 18110 | 18180 | 18200 | 18060 | 11468 |
| 667 | 20230907 | 092900 | 18976805710 | 18170 | 18140 | 18240 | 18140 | 8975 |
| 668 | 20230907 | 092800 | 18813605730 | 18150 | 18110 | 18150 | 18100 | 5743 |
| 669 | 20230907 | 092700 | 18709492980 | 18110 | 18080 | 18140 | 18050 | 10696 |
| 670 | 20230907 | 092600 | 18515985300 | 18070 | 18030 | 18080 | 18020 | 9601 |
| 671 | 20230907 | 092500 | 18342724160 | 18020 | 17920 | 18040 | 17910 | 14972 |
| 672 | 20230907 | 092400 | 18073704760 | 17980 | 18120 | 18140 | 17850 | 39885 |
| 673 | 20230907 | 092300 | 17356395530 | 18140 | 18270 | 18300 | 18100 | 29638 |
| 674 | 20230907 | 092200 | 16817714910 | 18270 | 18310 | 18310 | 18250 | 9028 |
| 675 | 20230907 | 092100 | 16652767800 | 18310 | 18340 | 18340 | 18230 | 26070 |
| 676 | 20230907 | 092000 | 16175948630 | 18340 | 18500 | 18510 | 18330 | 12705 |
| 677 | 20230907 | 091900 | 15942238230 | 18500 | 18550 | 18650 | 18500 | 9358 |
| 678 | 20230907 | 091800 | 15768467250 | 18550 | 18690 | 18690 | 18540 | 8560 |
| 679 | 20230907 | 091700 | 15609328260 | 18660 | 18680 | 18730 | 18550 | 15965 |
| 680 | 20230907 | 091600 | 15311240020 | 18670 | 18500 | 18690 | 18460 | 18982 |
| 681 | 20230907 | 091500 | 14957979890 | 18500 | 18450 | 18510 | 18450 | 9275 |
| 682 | 20230907 | 091400 | 14786582380 | 18470 | 18350 | 18490 | 18340 | 11695 |
| 683 | 20230907 | 091300 | 14571300580 | 18350 | 18490 | 18500 | 18320 | 23454 |
| 684 | 20230907 | 091200 | 14139414970 | 18500 | 18550 | 18580 | 18410 | 24462 |
| 685 | 20230907 | 091100 | 13687174390 | 18550 | 18600 | 18730 | 18550 | 27698 |
| 686 | 20230907 | 091000 | 13170279140 | 18600 | 18550 | 18600 | 18470 | 26739 |
| 687 | 20230907 | 090900 | 12675081410 | 18550 | 18710 | 18750 | 18540 | 32310 |
| 688 | 20230907 | 090800 | 12073376230 | 18710 | 18900 | 18910 | 18700 | 35664 |
| 689 | 20230907 | 090700 | 11403962730 | 18880 | 18960 | 19050 | 18810 | 41292 |
| 690 | 20230907 | 090600 | 10621695810 | 18990 | 19090 | 19090 | 18780 | 52619 |
| 691 | 20230907 | 090500 | 9622552680 | 19090 | 18990 | 19210 | 18900 | 90021 |
| 692 | 20230907 | 090400 | 7903545580 | 19000 | 18730 | 19130 | 18700 | 100280 |
| 693 | 20230907 | 090300 | 6003544460 | 18730 | 18810 | 18830 | 18710 | 46117 |
| 694 | 20230907 | 090200 | 5137597910 | 18830 | 18910 | 18920 | 18640 | 79971 |
| 695 | 20230907 | 090100 | 3633991030 | 18910 | 18490 | 18950 | 18470 | 112606 |
| 696 | 20230907 | 090000 | 1526141520 | 18490 | 18220 | 18580 | 18190 | 83210 |