37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 202900 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 11567 |
| 3 | 20230908 | 202800 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 4 | 20230908 | 202700 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 5 | 20230908 | 202600 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 6 | 20230908 | 202500 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 7 | 20230908 | 202400 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 8 | 20230908 | 202300 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 9 | 20230908 | 202200 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 10 | 20230908 | 202100 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 11 | 20230908 | 202000 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 12 | 20230908 | 201900 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 13 | 20230908 | 201800 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 14 | 20230908 | 201700 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 15 | 20230908 | 201600 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 16 | 20230908 | 201500 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 17 | 20230908 | 201400 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 18 | 20230908 | 201300 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 19 | 20230908 | 201200 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 20 | 20230908 | 201100 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 21 | 20230908 | 201000 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 22 | 20230908 | 200900 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 23 | 20230908 | 200800 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 24 | 20230908 | 200700 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 25 | 20230908 | 200600 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 26 | 20230908 | 200500 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 27 | 20230908 | 200400 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 28 | 20230908 | 200300 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 29 | 20230908 | 200200 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 30 | 20230908 | 200100 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 31 | 20230908 | 200000 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 32 | 20230908 | 195900 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 11567 |
| 33 | 20230908 | 195800 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 34 | 20230908 | 195700 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 35 | 20230908 | 195600 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 36 | 20230908 | 195500 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 37 | 20230908 | 195400 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 38 | 20230908 | 195300 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 39 | 20230908 | 195200 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 40 | 20230908 | 195100 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 41 | 20230908 | 195000 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 42 | 20230908 | 194900 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 43 | 20230908 | 194800 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 44 | 20230908 | 194700 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 45 | 20230908 | 194600 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 46 | 20230908 | 194500 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 47 | 20230908 | 194400 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 48 | 20230908 | 194300 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 49 | 20230908 | 194200 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 50 | 20230908 | 194100 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 51 | 20230908 | 194000 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 52 | 20230908 | 193900 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 53 | 20230908 | 193800 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 54 | 20230908 | 193700 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 55 | 20230908 | 193600 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 56 | 20230908 | 193500 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 57 | 20230908 | 193400 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 58 | 20230908 | 193300 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 59 | 20230908 | 193200 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 60 | 20230908 | 193100 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 61 | 20230908 | 193000 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 62 | 20230908 | 192900 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 11567 |
| 63 | 20230908 | 192800 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 64 | 20230908 | 192700 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 65 | 20230908 | 192600 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 66 | 20230908 | 192500 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 67 | 20230908 | 192400 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 68 | 20230908 | 192300 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 69 | 20230908 | 192200 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 70 | 20230908 | 192100 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 71 | 20230908 | 192000 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 72 | 20230908 | 191900 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 73 | 20230908 | 191800 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 74 | 20230908 | 191700 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 75 | 20230908 | 191600 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 76 | 20230908 | 191500 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 77 | 20230908 | 191400 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 78 | 20230908 | 191300 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 79 | 20230908 | 191200 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 80 | 20230908 | 191100 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 81 | 20230908 | 191000 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 82 | 20230908 | 190900 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 83 | 20230908 | 190800 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 84 | 20230908 | 190700 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 85 | 20230908 | 190600 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 86 | 20230908 | 190500 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 87 | 20230908 | 190400 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 88 | 20230908 | 190300 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 89 | 20230908 | 190200 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 90 | 20230908 | 190100 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 91 | 20230908 | 190000 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 92 | 20230908 | 185900 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 11567 |
| 93 | 20230908 | 185800 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 94 | 20230908 | 185700 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 95 | 20230908 | 185600 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 96 | 20230908 | 185500 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 97 | 20230908 | 185400 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 98 | 20230908 | 185300 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 99 | 20230908 | 185200 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 100 | 20230908 | 185100 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 101 | 20230908 | 185000 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 102 | 20230908 | 184900 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 103 | 20230908 | 184800 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 104 | 20230908 | 184700 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 105 | 20230908 | 184600 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 106 | 20230908 | 184500 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 107 | 20230908 | 184400 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 108 | 20230908 | 184300 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 109 | 20230908 | 184200 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 110 | 20230908 | 184100 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 111 | 20230908 | 184000 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 112 | 20230908 | 183900 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 113 | 20230908 | 183800 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 114 | 20230908 | 183700 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 115 | 20230908 | 183600 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 116 | 20230908 | 183500 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 117 | 20230908 | 183400 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 118 | 20230908 | 183300 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 119 | 20230908 | 183200 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 120 | 20230908 | 183100 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 121 | 20230908 | 183000 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 122 | 20230908 | 182900 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 11567 |
| 123 | 20230908 | 182800 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 124 | 20230908 | 182700 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 125 | 20230908 | 182600 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 126 | 20230908 | 182500 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 127 | 20230908 | 182400 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 128 | 20230908 | 182300 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 129 | 20230908 | 182200 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 130 | 20230908 | 182100 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 131 | 20230908 | 182000 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 132 | 20230908 | 181900 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 133 | 20230908 | 181800 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 134 | 20230908 | 181700 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 135 | 20230908 | 181600 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 136 | 20230908 | 181500 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 137 | 20230908 | 181400 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 138 | 20230908 | 181300 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 139 | 20230908 | 181200 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 140 | 20230908 | 181100 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 141 | 20230908 | 181000 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 142 | 20230908 | 180900 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 143 | 20230908 | 180800 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 144 | 20230908 | 180700 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 145 | 20230908 | 180600 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 146 | 20230908 | 180500 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 147 | 20230908 | 180400 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 148 | 20230908 | 180300 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 149 | 20230908 | 180200 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 150 | 20230908 | 180100 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 151 | 20230908 | 180000 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 152 | 20230908 | 175900 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 11567 |
| 153 | 20230908 | 175800 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 154 | 20230908 | 175700 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 155 | 20230908 | 175600 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 156 | 20230908 | 175500 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 157 | 20230908 | 175400 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 158 | 20230908 | 175300 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 159 | 20230908 | 175200 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 160 | 20230908 | 175100 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 161 | 20230908 | 175000 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 162 | 20230908 | 174900 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 163 | 20230908 | 174800 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 164 | 20230908 | 174700 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 165 | 20230908 | 174600 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 166 | 20230908 | 174500 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 167 | 20230908 | 174400 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 168 | 20230908 | 174300 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 169 | 20230908 | 174200 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 170 | 20230908 | 174100 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 171 | 20230908 | 174000 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 172 | 20230908 | 173900 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 173 | 20230908 | 173800 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 174 | 20230908 | 173700 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 175 | 20230908 | 173600 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 176 | 20230908 | 173500 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 177 | 20230908 | 173400 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 178 | 20230908 | 173300 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 179 | 20230908 | 173200 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 180 | 20230908 | 173100 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 181 | 20230908 | 173000 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 182 | 20230908 | 172900 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 11567 |
| 183 | 20230908 | 172800 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 184 | 20230908 | 172700 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 185 | 20230908 | 172600 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 186 | 20230908 | 172500 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 187 | 20230908 | 172400 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 188 | 20230908 | 172300 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 189 | 20230908 | 172200 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 190 | 20230908 | 172100 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 191 | 20230908 | 172000 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 192 | 20230908 | 171900 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 193 | 20230908 | 171800 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 194 | 20230908 | 171700 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 195 | 20230908 | 171600 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 196 | 20230908 | 171500 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 197 | 20230908 | 171400 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 198 | 20230908 | 171300 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 199 | 20230908 | 171200 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 200 | 20230908 | 171100 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 201 | 20230908 | 171000 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 202 | 20230908 | 170900 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 203 | 20230908 | 170800 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 204 | 20230908 | 170700 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 205 | 20230908 | 170600 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 206 | 20230908 | 170500 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 207 | 20230908 | 170400 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 208 | 20230908 | 170300 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 209 | 20230908 | 170200 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 210 | 20230908 | 170100 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 211 | 20230908 | 170000 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 212 | 20230908 | 165900 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 11567 |
| 213 | 20230908 | 165800 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 214 | 20230908 | 165700 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 215 | 20230908 | 165600 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 216 | 20230908 | 165500 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 217 | 20230908 | 165400 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 218 | 20230908 | 165300 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 219 | 20230908 | 165200 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 220 | 20230908 | 165100 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 221 | 20230908 | 165000 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 222 | 20230908 | 164900 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 223 | 20230908 | 164800 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 224 | 20230908 | 164700 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 225 | 20230908 | 164600 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 226 | 20230908 | 164500 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 227 | 20230908 | 164400 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 228 | 20230908 | 164300 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 229 | 20230908 | 164200 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 230 | 20230908 | 164100 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 231 | 20230908 | 164000 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 232 | 20230908 | 163900 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 233 | 20230908 | 163800 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 234 | 20230908 | 163700 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 235 | 20230908 | 163600 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 236 | 20230908 | 163500 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 237 | 20230908 | 163400 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 238 | 20230908 | 163300 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 239 | 20230908 | 163200 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 240 | 20230908 | 163100 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 241 | 20230908 | 163000 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 242 | 20230908 | 162900 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 11567 |
| 243 | 20230908 | 162800 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 244 | 20230908 | 162700 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 245 | 20230908 | 162600 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 246 | 20230908 | 162500 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 247 | 20230908 | 162400 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 248 | 20230908 | 162300 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 249 | 20230908 | 162200 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 250 | 20230908 | 162100 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 251 | 20230908 | 162000 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 252 | 20230908 | 161900 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 253 | 20230908 | 161800 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 254 | 20230908 | 161700 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 255 | 20230908 | 161600 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 256 | 20230908 | 161500 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 257 | 20230908 | 161400 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 258 | 20230908 | 161300 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 259 | 20230908 | 161200 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 260 | 20230908 | 161100 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 261 | 20230908 | 161000 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 262 | 20230908 | 160900 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 263 | 20230908 | 160800 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 264 | 20230908 | 160700 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 265 | 20230908 | 160600 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 266 | 20230908 | 160500 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 267 | 20230908 | 160400 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 268 | 20230908 | 160300 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 269 | 20230908 | 160200 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 270 | 20230908 | 160100 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 271 | 20230908 | 160000 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 272 | 20230908 | 155900 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 11567 |
| 273 | 20230908 | 155800 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 274 | 20230908 | 155700 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 275 | 20230908 | 155600 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 276 | 20230908 | 155500 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 277 | 20230908 | 155400 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 278 | 20230908 | 155300 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 279 | 20230908 | 155200 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 280 | 20230908 | 155100 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 281 | 20230908 | 155000 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 282 | 20230908 | 154900 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 283 | 20230908 | 154800 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 284 | 20230908 | 154700 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 285 | 20230908 | 154600 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 286 | 20230908 | 154500 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 287 | 20230908 | 154400 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 288 | 20230908 | 154300 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 289 | 20230908 | 154200 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 290 | 20230908 | 154100 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 291 | 20230908 | 154000 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 292 | 20230908 | 153900 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 293 | 20230908 | 153800 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 294 | 20230908 | 153700 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 295 | 20230908 | 153600 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 296 | 20230908 | 153500 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 297 | 20230908 | 153400 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 298 | 20230908 | 153300 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 299 | 20230908 | 153200 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 300 | 20230908 | 153100 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 0 |
| 301 | 20230908 | 153000 | 8004743270 | 16460 | 16460 | 16460 | 16460 | 11567 |
| 302 | 20230908 | 152900 | 7814350450 | 16470 | 16470 | 16470 | 16470 | 0 |
| 303 | 20230908 | 152800 | 7814350450 | 16470 | 16470 | 16470 | 16470 | 0 |
| 304 | 20230908 | 152700 | 7814350450 | 16470 | 16470 | 16470 | 16470 | 0 |
| 305 | 20230908 | 152600 | 7814350450 | 16470 | 16470 | 16470 | 16470 | 0 |
| 306 | 20230908 | 152500 | 7814350450 | 16470 | 16470 | 16470 | 16470 | 0 |
| 307 | 20230908 | 152400 | 7814350450 | 16470 | 16470 | 16470 | 16470 | 0 |
| 308 | 20230908 | 152300 | 7814350450 | 16470 | 16470 | 16470 | 16470 | 0 |
| 309 | 20230908 | 152200 | 7814350450 | 16470 | 16470 | 16470 | 16470 | 0 |
| 310 | 20230908 | 152100 | 7814350450 | 16470 | 16470 | 16470 | 16470 | 0 |
| 311 | 20230908 | 152000 | 7814350450 | 16470 | 16470 | 16470 | 16470 | 0 |
| 312 | 20230908 | 151900 | 7814350450 | 16470 | 16490 | 16500 | 16420 | 2578 |
| 313 | 20230908 | 151800 | 7771923840 | 16470 | 16520 | 16520 | 16460 | 977 |
| 314 | 20230908 | 151700 | 7755821450 | 16520 | 16520 | 16520 | 16500 | 425 |
| 315 | 20230908 | 151600 | 7748802570 | 16520 | 16500 | 16520 | 16490 | 552 |
| 316 | 20230908 | 151500 | 7739690380 | 16510 | 16510 | 16510 | 16460 | 1483 |
| 317 | 20230908 | 151400 | 7715236390 | 16510 | 16500 | 16520 | 16500 | 378 |
| 318 | 20230908 | 151300 | 7708995710 | 16520 | 16500 | 16520 | 16490 | 1135 |
| 319 | 20230908 | 151200 | 7690261580 | 16500 | 16510 | 16510 | 16490 | 673 |
| 320 | 20230908 | 151100 | 7679158100 | 16510 | 16530 | 16530 | 16510 | 4102 |
| 321 | 20230908 | 151000 | 7611400370 | 16530 | 16530 | 16550 | 16530 | 1750 |
| 322 | 20230908 | 150900 | 7582453460 | 16540 | 16550 | 16560 | 16520 | 962 |
| 323 | 20230908 | 150800 | 7566540920 | 16550 | 16540 | 16550 | 16520 | 912 |
| 324 | 20230908 | 150700 | 7551457350 | 16540 | 16550 | 16550 | 16530 | 1162 |
| 325 | 20230908 | 150600 | 7532246560 | 16540 | 16540 | 16550 | 16520 | 794 |
| 326 | 20230908 | 150500 | 7519117940 | 16540 | 16560 | 16560 | 16510 | 836 |
| 327 | 20230908 | 150400 | 7505293580 | 16560 | 16550 | 16560 | 16510 | 1194 |
| 328 | 20230908 | 150300 | 7485556960 | 16560 | 16500 | 16560 | 16500 | 1499 |
| 329 | 20230908 | 150200 | 7460786290 | 16510 | 16490 | 16510 | 16490 | 588 |
| 330 | 20230908 | 150100 | 7451083980 | 16500 | 16430 | 16500 | 16430 | 1619 |
| 331 | 20230908 | 150000 | 7424432160 | 16430 | 16430 | 16430 | 16400 | 434 |
| 332 | 20230908 | 145900 | 7417302320 | 16420 | 16420 | 16430 | 16410 | 63 |
| 333 | 20230908 | 145800 | 7416267350 | 16410 | 16390 | 16410 | 16380 | 792 |
| 334 | 20230908 | 145700 | 7403287970 | 16390 | 16390 | 16410 | 16390 | 302 |
| 335 | 20230908 | 145600 | 7398336790 | 16380 | 16370 | 16380 | 16370 | 235 |
| 336 | 20230908 | 145500 | 7394487990 | 16370 | 16410 | 16410 | 16370 | 1450 |
| 337 | 20230908 | 145400 | 7370719450 | 16410 | 16410 | 16410 | 16410 | 55 |
| 338 | 20230908 | 145300 | 7369816900 | 16410 | 16420 | 16420 | 16400 | 603 |
| 339 | 20230908 | 145200 | 7359919860 | 16420 | 16430 | 16430 | 16420 | 233 |
| 340 | 20230908 | 145100 | 7356091950 | 16430 | 16420 | 16430 | 16410 | 218 |
| 341 | 20230908 | 145000 | 7352512850 | 16420 | 16430 | 16430 | 16420 | 54 |
| 342 | 20230908 | 144900 | 7351626160 | 16420 | 16420 | 16420 | 16420 | 32 |
| 343 | 20230908 | 144800 | 7351100720 | 16410 | 16390 | 16410 | 16390 | 836 |
| 344 | 20230908 | 144700 | 7337395470 | 16360 | 16370 | 16400 | 16360 | 375 |
| 345 | 20230908 | 144600 | 7331255360 | 16400 | 16390 | 16400 | 16380 | 307 |
| 346 | 20230908 | 144500 | 7326225540 | 16390 | 16400 | 16400 | 16390 | 648 |
| 347 | 20230908 | 144400 | 7315601000 | 16410 | 16430 | 16440 | 16410 | 796 |
| 348 | 20230908 | 144300 | 7302533110 | 16440 | 16440 | 16440 | 16430 | 469 |
| 349 | 20230908 | 144200 | 7294825750 | 16440 | 16430 | 16460 | 16420 | 313 |
| 350 | 20230908 | 144100 | 7289681680 | 16420 | 16440 | 16440 | 16420 | 202 |
| 351 | 20230908 | 144000 | 7286363640 | 16440 | 16430 | 16440 | 16410 | 359 |
| 352 | 20230908 | 143900 | 7280472020 | 16420 | 16420 | 16420 | 16410 | 383 |
| 353 | 20230908 | 143800 | 7274183380 | 16420 | 16450 | 16450 | 16410 | 911 |
| 354 | 20230908 | 143700 | 7259221550 | 16450 | 16470 | 16480 | 16430 | 3224 |
| 355 | 20230908 | 143600 | 7206190180 | 16480 | 16480 | 16480 | 16480 | 713 |
| 356 | 20230908 | 143500 | 7194439940 | 16470 | 16460 | 16470 | 16460 | 748 |
| 357 | 20230908 | 143400 | 7182127280 | 16470 | 16470 | 16480 | 16460 | 1191 |
| 358 | 20230908 | 143300 | 7162510340 | 16470 | 16450 | 16470 | 16440 | 613 |
| 359 | 20230908 | 143200 | 7152423940 | 16440 | 16440 | 16450 | 16440 | 403 |
| 360 | 20230908 | 143100 | 7145798610 | 16440 | 16450 | 16450 | 16440 | 266 |
| 361 | 20230908 | 143000 | 7141425550 | 16450 | 16470 | 16470 | 16450 | 750 |
| 362 | 20230908 | 142900 | 7129085020 | 16470 | 16470 | 16470 | 16450 | 220 |
| 363 | 20230908 | 142800 | 7125463080 | 16470 | 16450 | 16470 | 16450 | 728 |
| 364 | 20230908 | 142700 | 7113481790 | 16460 | 16450 | 16460 | 16440 | 108 |
| 365 | 20230908 | 142600 | 7111705550 | 16460 | 16460 | 16460 | 16450 | 1118 |
| 366 | 20230908 | 142500 | 7093305780 | 16460 | 16470 | 16470 | 16460 | 650 |
| 367 | 20230908 | 142400 | 7082601190 | 16470 | 16510 | 16510 | 16470 | 318 |
| 368 | 20230908 | 142300 | 7077362730 | 16520 | 16460 | 16520 | 16460 | 237 |
| 369 | 20230908 | 142200 | 7073459560 | 16520 | 16500 | 16520 | 16500 | 604 |
| 370 | 20230908 | 142100 | 7063493500 | 16500 | 16500 | 16500 | 16460 | 72 |
| 371 | 20230908 | 142000 | 7062307170 | 16420 | 16530 | 16530 | 16420 | 2480 |
| 372 | 20230908 | 141900 | 7021417770 | 16530 | 16540 | 16540 | 16530 | 223 |
| 373 | 20230908 | 141800 | 7017730530 | 16540 | 16530 | 16550 | 16500 | 1285 |
| 374 | 20230908 | 141700 | 6996507400 | 16550 | 16520 | 16570 | 16510 | 3859 |
| 375 | 20230908 | 141600 | 6932654300 | 16530 | 16520 | 16550 | 16510 | 2108 |
| 376 | 20230908 | 141500 | 6897829490 | 16530 | 16490 | 16540 | 16490 | 2417 |
| 377 | 20230908 | 141400 | 6857908340 | 16480 | 16460 | 16480 | 16450 | 1305 |
| 378 | 20230908 | 141300 | 6836421310 | 16450 | 16440 | 16450 | 16440 | 487 |
| 379 | 20230908 | 141200 | 6828410800 | 16450 | 16440 | 16450 | 16430 | 127 |
| 380 | 20230908 | 141100 | 6826323070 | 16440 | 16440 | 16450 | 16430 | 519 |
| 381 | 20230908 | 141000 | 6817786930 | 16440 | 16420 | 16450 | 16420 | 950 |
| 382 | 20230908 | 140900 | 6802173610 | 16420 | 16390 | 16420 | 16390 | 1565 |
| 383 | 20230908 | 140800 | 6776489600 | 16390 | 16380 | 16390 | 16380 | 403 |
| 384 | 20230908 | 140700 | 6769885430 | 16380 | 16400 | 16400 | 16380 | 427 |
| 385 | 20230908 | 140600 | 6762887520 | 16400 | 16390 | 16400 | 16390 | 997 |
| 386 | 20230908 | 140500 | 6746544630 | 16420 | 16410 | 16420 | 16380 | 848 |
| 387 | 20230908 | 140400 | 6732650080 | 16420 | 16410 | 16420 | 16390 | 141 |
| 388 | 20230908 | 140300 | 6730336860 | 16420 | 16400 | 16430 | 16350 | 417 |
| 389 | 20230908 | 140200 | 6723510010 | 16440 | 16440 | 16440 | 16380 | 204 |
| 390 | 20230908 | 140100 | 6720164260 | 16440 | 16390 | 16440 | 16380 | 2416 |
| 391 | 20230908 | 140000 | 6680529880 | 16380 | 16350 | 16380 | 16350 | 567 |
| 392 | 20230908 | 135900 | 6671249280 | 16340 | 16340 | 16350 | 16340 | 370 |
| 393 | 20230908 | 135800 | 6665202480 | 16340 | 16340 | 16340 | 16330 | 336 |
| 394 | 20230908 | 135700 | 6659713460 | 16340 | 16340 | 16360 | 16340 | 183 |
| 395 | 20230908 | 135600 | 6656721950 | 16340 | 16340 | 16340 | 16340 | 2 |
| 396 | 20230908 | 135500 | 6656689270 | 16340 | 16330 | 16340 | 16330 | 361 |
| 397 | 20230908 | 135400 | 6650794130 | 16330 | 16340 | 16340 | 16320 | 1090 |
| 398 | 20230908 | 135300 | 6632991420 | 16350 | 16340 | 16360 | 16340 | 192 |
| 399 | 20230908 | 135200 | 6629853360 | 16340 | 16350 | 16350 | 16340 | 974 |
| 400 | 20230908 | 135100 | 6613931280 | 16350 | 16360 | 16370 | 16350 | 84 |
| 401 | 20230908 | 135000 | 6612557280 | 16380 | 16360 | 16380 | 16360 | 519 |
| 402 | 20230908 | 134900 | 6604065820 | 16360 | 16380 | 16380 | 16360 | 391 |
| 403 | 20230908 | 134800 | 6597667320 | 16380 | 16390 | 16390 | 16380 | 557 |
| 404 | 20230908 | 134700 | 6588539630 | 16390 | 16390 | 16390 | 16380 | 96 |
| 405 | 20230908 | 134600 | 6586966340 | 16390 | 16400 | 16400 | 16390 | 41 |
| 406 | 20230908 | 134500 | 6586294200 | 16400 | 16380 | 16400 | 16380 | 35 |
| 407 | 20230908 | 134400 | 6585720230 | 16380 | 16350 | 16390 | 16350 | 591 |
| 408 | 20230908 | 134300 | 6576044040 | 16360 | 16330 | 16360 | 16320 | 185 |
| 409 | 20230908 | 134200 | 6573023570 | 16340 | 16340 | 16360 | 16340 | 39 |
| 410 | 20230908 | 134100 | 6572386190 | 16360 | 16320 | 16360 | 16320 | 40 |
| 411 | 20230908 | 134000 | 6571732930 | 16320 | 16310 | 16380 | 16310 | 1362 |
| 412 | 20230908 | 133900 | 6549487410 | 16310 | 16310 | 16310 | 16300 | 742 |
| 413 | 20230908 | 133800 | 6537386980 | 16300 | 16310 | 16310 | 16300 | 69 |
| 414 | 20230908 | 133700 | 6536262090 | 16310 | 16300 | 16310 | 16300 | 144 |
| 415 | 20230908 | 133600 | 6533914030 | 16300 | 16330 | 16330 | 16300 | 171 |
| 416 | 20230908 | 133500 | 6531126020 | 16330 | 16310 | 16330 | 16300 | 57 |
| 417 | 20230908 | 133400 | 6530195880 | 16320 | 16310 | 16320 | 16310 | 95 |
| 418 | 20230908 | 133300 | 6528646400 | 16320 | 16320 | 16330 | 16310 | 332 |
| 419 | 20230908 | 133200 | 6523228290 | 16320 | 16330 | 16330 | 16320 | 17 |
| 420 | 20230908 | 133100 | 6522950690 | 16340 | 16330 | 16340 | 16330 | 187 |
| 421 | 20230908 | 133000 | 6519895160 | 16330 | 16340 | 16340 | 16320 | 47 |
| 422 | 20230908 | 132900 | 6519127560 | 16350 | 16340 | 16360 | 16340 | 61 |
| 423 | 20230908 | 132800 | 6518129840 | 16340 | 16330 | 16340 | 16300 | 322 |
| 424 | 20230908 | 132700 | 6512876650 | 16320 | 16340 | 16340 | 16320 | 222 |
| 425 | 20230908 | 132600 | 6509249790 | 16340 | 16340 | 16340 | 16340 | 71 |
| 426 | 20230908 | 132500 | 6508089650 | 16340 | 16350 | 16350 | 16340 | 16 |
| 427 | 20230908 | 132400 | 6507828110 | 16340 | 16340 | 16340 | 16340 | 3 |
| 428 | 20230908 | 132300 | 6507779090 | 16310 | 16320 | 16350 | 16310 | 90 |
| 429 | 20230908 | 132200 | 6506309090 | 16300 | 16300 | 16300 | 16300 | 0 |
| 430 | 20230908 | 132100 | 6506309090 | 16300 | 16310 | 16310 | 16300 | 200 |
| 431 | 20230908 | 132000 | 6503047760 | 16310 | 16310 | 16340 | 16310 | 100 |
| 432 | 20230908 | 131900 | 6501416170 | 16340 | 16330 | 16340 | 16330 | 75 |
| 433 | 20230908 | 131800 | 6500190730 | 16320 | 16300 | 16320 | 16300 | 43 |
| 434 | 20230908 | 131700 | 6499489770 | 16310 | 16310 | 16310 | 16310 | 135 |
| 435 | 20230908 | 131600 | 6497287920 | 16310 | 16310 | 16310 | 16300 | 656 |
| 436 | 20230908 | 131500 | 6486591860 | 16310 | 16330 | 16330 | 16310 | 269 |
| 437 | 20230908 | 131400 | 6482200980 | 16330 | 16370 | 16370 | 16330 | 269 |
| 438 | 20230908 | 131300 | 6477802850 | 16370 | 16350 | 16370 | 16340 | 440 |
| 439 | 20230908 | 131200 | 6470611080 | 16350 | 16360 | 16360 | 16340 | 135 |
| 440 | 20230908 | 131100 | 6468403540 | 16370 | 16360 | 16370 | 16340 | 693 |
| 441 | 20230908 | 131000 | 6457073440 | 16350 | 16330 | 16360 | 16330 | 223 |
| 442 | 20230908 | 130900 | 6453427650 | 16330 | 16320 | 16330 | 16320 | 107 |
| 443 | 20230908 | 130800 | 6451680930 | 16320 | 16310 | 16320 | 16310 | 15 |
| 444 | 20230908 | 130700 | 6451436150 | 16310 | 16330 | 16330 | 16310 | 5 |
| 445 | 20230908 | 130600 | 6451354540 | 16290 | 16300 | 16330 | 16290 | 2489 |
| 446 | 20230908 | 130500 | 6410765340 | 16310 | 16300 | 16310 | 16300 | 35 |
| 447 | 20230908 | 130400 | 6410194820 | 16290 | 16280 | 16290 | 16270 | 174 |
| 448 | 20230908 | 130300 | 6407362380 | 16270 | 16270 | 16320 | 16270 | 346 |
| 449 | 20230908 | 130200 | 6401732910 | 16270 | 16300 | 16300 | 16260 | 613 |
| 450 | 20230908 | 130100 | 6391756150 | 16290 | 16280 | 16290 | 16280 | 123 |
| 451 | 20230908 | 130000 | 6389753120 | 16280 | 16310 | 16340 | 16280 | 650 |
| 452 | 20230908 | 125900 | 6379150230 | 16310 | 16300 | 16310 | 16300 | 760 |
| 453 | 20230908 | 125800 | 6366760130 | 16280 | 16280 | 16280 | 16280 | 10 |
| 454 | 20230908 | 125700 | 6366597330 | 16280 | 16280 | 16300 | 16280 | 303 |
| 455 | 20230908 | 125600 | 6361661670 | 16280 | 16300 | 16310 | 16280 | 176 |
| 456 | 20230908 | 125500 | 6358793380 | 16300 | 16300 | 16310 | 16300 | 86 |
| 457 | 20230908 | 125400 | 6357391550 | 16280 | 16310 | 16310 | 16280 | 322 |
| 458 | 20230908 | 125300 | 6352142080 | 16310 | 16290 | 16310 | 16280 | 368 |
| 459 | 20230908 | 125200 | 6346141660 | 16280 | 16290 | 16290 | 16280 | 5 |
| 460 | 20230908 | 125100 | 6346060250 | 16280 | 16250 | 16280 | 16230 | 131 |
| 461 | 20230908 | 125000 | 6343932770 | 16250 | 16260 | 16260 | 16250 | 292 |
| 462 | 20230908 | 124900 | 6339186920 | 16260 | 16250 | 16260 | 16230 | 404 |
| 463 | 20230908 | 124800 | 6332624460 | 16250 | 16260 | 16270 | 16250 | 810 |
| 464 | 20230908 | 124700 | 6319458270 | 16270 | 16260 | 16280 | 16260 | 516 |
| 465 | 20230908 | 124600 | 6311063350 | 16250 | 16300 | 16300 | 16250 | 1225 |
| 466 | 20230908 | 124500 | 6291139280 | 16330 | 16280 | 16330 | 16280 | 23 |
| 467 | 20230908 | 124400 | 6290764140 | 16360 | 16260 | 16360 | 16250 | 614 |
| 468 | 20230908 | 124300 | 6280742200 | 16250 | 16250 | 16250 | 16250 | 10 |
| 469 | 20230908 | 124200 | 6280579700 | 16240 | 16220 | 16250 | 16220 | 756 |
| 470 | 20230908 | 124100 | 6268300410 | 16220 | 16220 | 16250 | 16220 | 550 |
| 471 | 20230908 | 124000 | 6259376410 | 16220 | 16220 | 16240 | 16200 | 644 |
| 472 | 20230908 | 123900 | 6248930500 | 16220 | 16240 | 16260 | 16220 | 749 |
| 473 | 20230908 | 123800 | 6236773630 | 16240 | 16310 | 16310 | 16240 | 2781 |
| 474 | 20230908 | 123700 | 6191551400 | 16310 | 16300 | 16310 | 16290 | 793 |
| 475 | 20230908 | 123600 | 6178632900 | 16300 | 16300 | 16300 | 16290 | 306 |
| 476 | 20230908 | 123500 | 6173645740 | 16300 | 16320 | 16320 | 16300 | 1128 |
| 477 | 20230908 | 123400 | 6155250560 | 16330 | 16330 | 16330 | 16320 | 544 |
| 478 | 20230908 | 123300 | 6146368750 | 16330 | 16340 | 16340 | 16330 | 880 |
| 479 | 20230908 | 123200 | 6131996550 | 16340 | 16340 | 16340 | 16330 | 625 |
| 480 | 20230908 | 123100 | 6121785850 | 16340 | 16360 | 16360 | 16340 | 1098 |
| 481 | 20230908 | 123000 | 6103831800 | 16370 | 16380 | 16380 | 16360 | 496 |
| 482 | 20230908 | 122900 | 6095713310 | 16380 | 16410 | 16430 | 16380 | 186 |
| 483 | 20230908 | 122800 | 6092661890 | 16360 | 16390 | 16430 | 16360 | 746 |
| 484 | 20230908 | 122700 | 6080445930 | 16400 | 16380 | 16400 | 16380 | 210 |
| 485 | 20230908 | 122600 | 6077006110 | 16380 | 16460 | 16460 | 16380 | 134 |
| 486 | 20230908 | 122500 | 6074809700 | 16400 | 16390 | 16420 | 16390 | 154 |
| 487 | 20230908 | 122400 | 6072283600 | 16390 | 16410 | 16460 | 16390 | 244 |
| 488 | 20230908 | 122300 | 6068283960 | 16460 | 16410 | 16460 | 16410 | 112 |
| 489 | 20230908 | 122200 | 6066442690 | 16380 | 16380 | 16380 | 16380 | 0 |
| 490 | 20230908 | 122100 | 6066442690 | 16380 | 16400 | 16460 | 16380 | 286 |
| 491 | 20230908 | 122000 | 6061756620 | 16390 | 16420 | 16420 | 16390 | 1074 |
| 492 | 20230908 | 121900 | 6044143110 | 16420 | 16420 | 16420 | 16420 | 52 |
| 493 | 20230908 | 121800 | 6043289270 | 16410 | 16400 | 16460 | 16400 | 941 |
| 494 | 20230908 | 121700 | 6027832350 | 16400 | 16420 | 16420 | 16400 | 501 |
| 495 | 20230908 | 121600 | 6019614950 | 16410 | 16410 | 16420 | 16400 | 146 |
| 496 | 20230908 | 121500 | 6017218830 | 16410 | 16430 | 16430 | 16410 | 397 |
| 497 | 20230908 | 121400 | 6010700690 | 16420 | 16420 | 16420 | 16420 | 29 |
| 498 | 20230908 | 121300 | 6010224510 | 16420 | 16420 | 16420 | 16420 | 83 |
| 499 | 20230908 | 121200 | 6008861650 | 16420 | 16410 | 16420 | 16410 | 85 |
| 500 | 20230908 | 121100 | 6007466490 | 16410 | 16400 | 16410 | 16400 | 150 |
| 501 | 20230908 | 121000 | 6005005080 | 16400 | 16420 | 16420 | 16400 | 515 |
| 502 | 20230908 | 120900 | 5996557350 | 16420 | 16430 | 16430 | 16420 | 254 |
| 503 | 20230908 | 120800 | 5992386060 | 16420 | 16450 | 16470 | 16420 | 434 |
| 504 | 20230908 | 120700 | 5985251730 | 16440 | 16460 | 16470 | 16440 | 202 |
| 505 | 20230908 | 120600 | 5981927070 | 16460 | 16460 | 16460 | 16460 | 443 |
| 506 | 20230908 | 120500 | 5974635290 | 16430 | 16430 | 16460 | 16430 | 173 |
| 507 | 20230908 | 120400 | 5971789310 | 16420 | 16470 | 16470 | 16400 | 302 |
| 508 | 20230908 | 120300 | 5966832100 | 16480 | 16470 | 16480 | 16420 | 521 |
| 509 | 20230908 | 120200 | 5958253820 | 16480 | 16450 | 16480 | 16450 | 316 |
| 510 | 20230908 | 120100 | 5953055060 | 16450 | 16360 | 16450 | 16360 | 63 |
| 511 | 20230908 | 120000 | 5952024200 | 16370 | 16450 | 16450 | 16360 | 189 |
| 512 | 20230908 | 115900 | 5948928850 | 16380 | 16380 | 16380 | 16380 | 1193 |
| 513 | 20230908 | 115800 | 5929387510 | 16380 | 16480 | 16490 | 16380 | 1123 |
| 514 | 20230908 | 115700 | 5910979340 | 16500 | 16530 | 16530 | 16500 | 1153 |
| 515 | 20230908 | 115600 | 5891945970 | 16540 | 16500 | 16570 | 16500 | 2733 |
| 516 | 20230908 | 115500 | 5846717400 | 16480 | 16480 | 16520 | 16470 | 2257 |
| 517 | 20230908 | 115400 | 5809482070 | 16480 | 16490 | 16490 | 16470 | 123 |
| 518 | 20230908 | 115300 | 5807455040 | 16490 | 16380 | 16490 | 16380 | 2939 |
| 519 | 20230908 | 115200 | 5759138150 | 16380 | 16310 | 16380 | 16310 | 606 |
| 520 | 20230908 | 115100 | 5749223960 | 16370 | 16320 | 16370 | 16310 | 148 |
| 521 | 20230908 | 115000 | 5746804150 | 16350 | 16300 | 16350 | 16300 | 521 |
| 522 | 20230908 | 114900 | 5738309480 | 16310 | 16320 | 16320 | 16310 | 553 |
| 523 | 20230908 | 114800 | 5729285310 | 16320 | 16330 | 16330 | 16320 | 74 |
| 524 | 20230908 | 114700 | 5728077590 | 16330 | 16320 | 16340 | 16320 | 95 |
| 525 | 20230908 | 114600 | 5726526230 | 16330 | 16330 | 16330 | 16330 | 94 |
| 526 | 20230908 | 114500 | 5724991210 | 16330 | 16340 | 16340 | 16330 | 295 |
| 527 | 20230908 | 114400 | 5720173570 | 16340 | 16320 | 16340 | 16320 | 379 |
| 528 | 20230908 | 114300 | 5713982650 | 16320 | 16320 | 16320 | 16320 | 79 |
| 529 | 20230908 | 114200 | 5712693370 | 16320 | 16340 | 16340 | 16320 | 653 |
| 530 | 20230908 | 114100 | 5702032900 | 16360 | 16360 | 16360 | 16360 | 183 |
| 531 | 20230908 | 114000 | 5699039020 | 16360 | 16340 | 16360 | 16340 | 241 |
| 532 | 20230908 | 113900 | 5695096950 | 16340 | 16320 | 16340 | 16320 | 273 |
| 533 | 20230908 | 113800 | 5690638280 | 16280 | 16300 | 16300 | 16260 | 714 |
| 534 | 20230908 | 113700 | 5679012420 | 16300 | 16270 | 16300 | 16260 | 195 |
| 535 | 20230908 | 113600 | 5675838520 | 16270 | 16300 | 16300 | 16270 | 145 |
| 536 | 20230908 | 113500 | 5673476460 | 16260 | 16310 | 16310 | 16250 | 1299 |
| 537 | 20230908 | 113400 | 5652349950 | 16330 | 16310 | 16330 | 16300 | 953 |
| 538 | 20230908 | 113300 | 5636798000 | 16310 | 16340 | 16340 | 16310 | 1461 |
| 539 | 20230908 | 113200 | 5612939770 | 16360 | 16350 | 16370 | 16330 | 385 |
| 540 | 20230908 | 113100 | 5606647240 | 16350 | 16360 | 16370 | 16310 | 854 |
| 541 | 20230908 | 113000 | 5592696500 | 16360 | 16360 | 16360 | 16360 | 342 |
| 542 | 20230908 | 112900 | 5587101380 | 16360 | 16330 | 16360 | 16320 | 818 |
| 543 | 20230908 | 112800 | 5573737570 | 16330 | 16340 | 16340 | 16330 | 144 |
| 544 | 20230908 | 112700 | 5571384860 | 16340 | 16350 | 16350 | 16340 | 416 |
| 545 | 20230908 | 112600 | 5564585610 | 16330 | 16350 | 16370 | 16330 | 705 |
| 546 | 20230908 | 112500 | 5553056040 | 16360 | 16370 | 16370 | 16350 | 524 |
| 547 | 20230908 | 112400 | 5544483320 | 16370 | 16360 | 16370 | 16320 | 468 |
| 548 | 20230908 | 112300 | 5536835150 | 16360 | 16380 | 16380 | 16330 | 429 |
| 549 | 20230908 | 112200 | 5529819440 | 16380 | 16300 | 16450 | 16300 | 4506 |
| 550 | 20230908 | 112100 | 5456070090 | 16290 | 16270 | 16290 | 16270 | 183 |
| 551 | 20230908 | 112000 | 5453090140 | 16260 | 16280 | 16280 | 16260 | 579 |
| 552 | 20230908 | 111900 | 5443669830 | 16280 | 16300 | 16300 | 16280 | 372 |
| 553 | 20230908 | 111800 | 5437609610 | 16300 | 16320 | 16320 | 16290 | 420 |
| 554 | 20230908 | 111700 | 5430763490 | 16330 | 16230 | 16330 | 16230 | 5646 |
| 555 | 20230908 | 111600 | 5338772460 | 16210 | 16210 | 16220 | 16210 | 564 |
| 556 | 20230908 | 111500 | 5329629480 | 16210 | 16210 | 16210 | 16200 | 243 |
| 557 | 20230908 | 111400 | 5325691000 | 16210 | 16210 | 16210 | 16210 | 29 |
| 558 | 20230908 | 111300 | 5325220910 | 16200 | 16200 | 16210 | 16200 | 175 |
| 559 | 20230908 | 111200 | 5322385390 | 16190 | 16200 | 16200 | 16180 | 268 |
| 560 | 20230908 | 111100 | 5318047430 | 16210 | 16210 | 16220 | 16180 | 114 |
| 561 | 20230908 | 111000 | 5316200530 | 16210 | 16170 | 16210 | 16170 | 237 |
| 562 | 20230908 | 110900 | 5312362910 | 16160 | 16160 | 16180 | 16160 | 863 |
| 563 | 20230908 | 110800 | 5298415520 | 16170 | 16170 | 16170 | 16150 | 1131 |
| 564 | 20230908 | 110700 | 5280148830 | 16160 | 16190 | 16190 | 16160 | 1194 |
| 565 | 20230908 | 110600 | 5260844740 | 16190 | 16170 | 16190 | 16170 | 136 |
| 566 | 20230908 | 110500 | 5258644620 | 16170 | 16190 | 16190 | 16170 | 854 |
| 567 | 20230908 | 110400 | 5244830400 | 16200 | 16220 | 16220 | 16200 | 278 |
| 568 | 20230908 | 110300 | 5240325190 | 16220 | 16250 | 16250 | 16200 | 726 |
| 569 | 20230908 | 110200 | 5228535680 | 16250 | 16250 | 16250 | 16240 | 499 |
| 570 | 20230908 | 110100 | 5220428660 | 16250 | 16260 | 16270 | 16240 | 506 |
| 571 | 20230908 | 110000 | 5212196560 | 16250 | 16230 | 16270 | 16190 | 97 |
| 572 | 20230908 | 105900 | 5210620740 | 16230 | 16160 | 16250 | 16160 | 296 |
| 573 | 20230908 | 105800 | 5205834550 | 16160 | 16180 | 16180 | 16160 | 528 |
| 574 | 20230908 | 105700 | 5197302020 | 16160 | 16160 | 16170 | 16160 | 340 |
| 575 | 20230908 | 105600 | 5191807120 | 16170 | 16130 | 16170 | 16130 | 347 |
| 576 | 20230908 | 105500 | 5186200770 | 16110 | 16190 | 16190 | 16100 | 5392 |
| 577 | 20230908 | 105400 | 5099298440 | 16180 | 16250 | 16250 | 16180 | 1233 |
| 578 | 20230908 | 105300 | 5079317270 | 16250 | 16290 | 16290 | 16220 | 166 |
| 579 | 20230908 | 105200 | 5076621880 | 16230 | 16290 | 16300 | 16230 | 637 |
| 580 | 20230908 | 105100 | 5066261540 | 16300 | 16300 | 16310 | 16290 | 664 |
| 581 | 20230908 | 105000 | 5055440200 | 16300 | 16360 | 16360 | 16300 | 1050 |
| 582 | 20230908 | 104900 | 5038291520 | 16350 | 16320 | 16350 | 16320 | 1114 |
| 583 | 20230908 | 104800 | 5020089360 | 16310 | 16240 | 16310 | 16240 | 2064 |
| 584 | 20230908 | 104700 | 4986485840 | 16240 | 16240 | 16240 | 16240 | 534 |
| 585 | 20230908 | 104600 | 4977813680 | 16240 | 16170 | 16240 | 16170 | 489 |
| 586 | 20230908 | 104500 | 4969899230 | 16170 | 16150 | 16170 | 16140 | 273 |
| 587 | 20230908 | 104400 | 4965488810 | 16150 | 16180 | 16180 | 16150 | 1877 |
| 588 | 20230908 | 104300 | 4935160800 | 16180 | 16230 | 16230 | 16180 | 665 |
| 589 | 20230908 | 104200 | 4924392820 | 16230 | 16270 | 16270 | 16210 | 474 |
| 590 | 20230908 | 104100 | 4916704000 | 16280 | 16230 | 16280 | 16230 | 71 |
| 591 | 20230908 | 104000 | 4915550840 | 16230 | 16250 | 16260 | 16220 | 329 |
| 592 | 20230908 | 103900 | 4910209610 | 16260 | 16250 | 16260 | 16250 | 118 |
| 593 | 20230908 | 103800 | 4908291480 | 16260 | 16300 | 16300 | 16260 | 205 |
| 594 | 20230908 | 103700 | 4904951600 | 16300 | 16300 | 16300 | 16270 | 2231 |
| 595 | 20230908 | 103600 | 4868637230 | 16290 | 16290 | 16300 | 16270 | 2091 |
| 596 | 20230908 | 103500 | 4834571950 | 16290 | 16260 | 16290 | 16250 | 941 |
| 597 | 20230908 | 103400 | 4819269300 | 16250 | 16280 | 16300 | 16230 | 1338 |
| 598 | 20230908 | 103300 | 4797492590 | 16330 | 16260 | 16330 | 16260 | 1576 |
| 599 | 20230908 | 103200 | 4771822850 | 16260 | 16120 | 16270 | 16120 | 2352 |
| 600 | 20230908 | 103100 | 4733705310 | 16120 | 16090 | 16120 | 16090 | 325 |
| 601 | 20230908 | 103000 | 4728474220 | 16090 | 16100 | 16130 | 16050 | 5743 |
| 602 | 20230908 | 102900 | 4636135890 | 16110 | 16130 | 16180 | 16100 | 2353 |
| 603 | 20230908 | 102800 | 4598229150 | 16130 | 16140 | 16170 | 16130 | 2332 |
| 604 | 20230908 | 102700 | 4560593710 | 16140 | 16150 | 16180 | 16140 | 864 |
| 605 | 20230908 | 102600 | 4546643900 | 16150 | 16170 | 16180 | 16150 | 1256 |
| 606 | 20230908 | 102500 | 4526350010 | 16170 | 16170 | 16180 | 16150 | 950 |
| 607 | 20230908 | 102400 | 4510999290 | 16170 | 16220 | 16220 | 16170 | 1453 |
| 608 | 20230908 | 102300 | 4487475820 | 16220 | 16260 | 16260 | 16210 | 1011 |
| 609 | 20230908 | 102200 | 4471072100 | 16240 | 16260 | 16260 | 16240 | 55 |
| 610 | 20230908 | 102100 | 4470178820 | 16240 | 16220 | 16270 | 16220 | 977 |
| 611 | 20230908 | 102000 | 4454314510 | 16230 | 16230 | 16280 | 16220 | 1151 |
| 612 | 20230908 | 101900 | 4435609180 | 16280 | 16270 | 16280 | 16220 | 735 |
| 613 | 20230908 | 101800 | 4423662310 | 16270 | 16270 | 16270 | 16230 | 360 |
| 614 | 20230908 | 101700 | 4417812000 | 16270 | 16280 | 16300 | 16270 | 539 |
| 615 | 20230908 | 101600 | 4409041740 | 16280 | 16230 | 16350 | 16230 | 1543 |
| 616 | 20230908 | 101500 | 4383945440 | 16230 | 16210 | 16240 | 16180 | 355 |
| 617 | 20230908 | 101400 | 4378186700 | 16190 | 16190 | 16210 | 16190 | 930 |
| 618 | 20230908 | 101300 | 4363124030 | 16190 | 16170 | 16190 | 16140 | 450 |
| 619 | 20230908 | 101200 | 4355847820 | 16180 | 16130 | 16180 | 16130 | 892 |
| 620 | 20230908 | 101100 | 4341442680 | 16130 | 16170 | 16210 | 16130 | 2277 |
| 621 | 20230908 | 101000 | 4304616790 | 16170 | 16120 | 16170 | 16120 | 1401 |
| 622 | 20230908 | 100900 | 4281990080 | 16120 | 16120 | 16160 | 16100 | 1476 |
| 623 | 20230908 | 100800 | 4258209050 | 16160 | 16120 | 16160 | 16090 | 4666 |
| 624 | 20230908 | 100700 | 4183074240 | 16160 | 16120 | 16170 | 16100 | 1898 |
| 625 | 20230908 | 100600 | 4152467890 | 16160 | 16170 | 16170 | 16110 | 1226 |
| 626 | 20230908 | 100500 | 4132696600 | 16180 | 16160 | 16200 | 16140 | 1328 |
| 627 | 20230908 | 100400 | 4111209420 | 16160 | 16160 | 16200 | 16110 | 2747 |
| 628 | 20230908 | 100300 | 4066911730 | 16200 | 16160 | 16200 | 16160 | 294 |
| 629 | 20230908 | 100200 | 4062154230 | 16170 | 16130 | 16170 | 16110 | 1261 |
| 630 | 20230908 | 100100 | 4041799350 | 16130 | 16120 | 16160 | 16110 | 2709 |
| 631 | 20230908 | 100000 | 3998113520 | 16130 | 16150 | 16150 | 16120 | 2385 |
| 632 | 20230908 | 095900 | 3959637950 | 16140 | 16160 | 16170 | 16130 | 2954 |
| 633 | 20230908 | 095800 | 3911926210 | 16160 | 16230 | 16230 | 16160 | 3751 |
| 634 | 20230908 | 095700 | 3851228340 | 16230 | 16240 | 16240 | 16200 | 559 |
| 635 | 20230908 | 095600 | 3842152110 | 16200 | 16200 | 16280 | 16180 | 651 |
| 636 | 20230908 | 095500 | 3831608070 | 16180 | 16230 | 16230 | 16180 | 1402 |
| 637 | 20230908 | 095400 | 3808901360 | 16210 | 16240 | 16250 | 16210 | 2245 |
| 638 | 20230908 | 095300 | 3772478310 | 16240 | 16340 | 16340 | 16240 | 915 |
| 639 | 20230908 | 095200 | 3757578150 | 16350 | 16290 | 16350 | 16280 | 4329 |
| 640 | 20230908 | 095100 | 3686870830 | 16280 | 16210 | 16280 | 16210 | 3374 |
| 641 | 20230908 | 095000 | 3632039700 | 16210 | 16160 | 16240 | 16160 | 991 |
| 642 | 20230908 | 094900 | 3615976690 | 16160 | 16190 | 16200 | 16160 | 3895 |
| 643 | 20230908 | 094800 | 3552962060 | 16190 | 16260 | 16270 | 16190 | 1445 |
| 644 | 20230908 | 094700 | 3529539650 | 16250 | 16190 | 16250 | 16190 | 2362 |
| 645 | 20230908 | 094600 | 3491222050 | 16180 | 16190 | 16200 | 16150 | 2174 |
| 646 | 20230908 | 094500 | 3456033530 | 16190 | 16210 | 16250 | 16110 | 8775 |
| 647 | 20230908 | 094400 | 3314126770 | 16200 | 16300 | 16300 | 16200 | 4300 |
| 648 | 20230908 | 094300 | 3244322380 | 16290 | 16300 | 16350 | 16290 | 633 |
| 649 | 20230908 | 094200 | 3234004530 | 16290 | 16300 | 16370 | 16260 | 1456 |
| 650 | 20230908 | 094100 | 3210222270 | 16250 | 16250 | 16310 | 16230 | 2310 |
| 651 | 20230908 | 094000 | 3172689210 | 16230 | 16270 | 16280 | 16230 | 7540 |
| 652 | 20230908 | 093900 | 3050135270 | 16320 | 16380 | 16380 | 16270 | 3344 |
| 653 | 20230908 | 093800 | 2995536320 | 16380 | 16390 | 16400 | 16380 | 783 |
| 654 | 20230908 | 093700 | 2982705550 | 16450 | 16360 | 16460 | 16360 | 570 |
| 655 | 20230908 | 093600 | 2973368430 | 16360 | 16490 | 16490 | 16360 | 2766 |
| 656 | 20230908 | 093500 | 2927963700 | 16460 | 16500 | 16500 | 16450 | 419 |
| 657 | 20230908 | 093400 | 2921062600 | 16510 | 16500 | 16510 | 16490 | 622 |
| 658 | 20230908 | 093300 | 2910800260 | 16490 | 16390 | 16490 | 16390 | 3509 |
| 659 | 20230908 | 093200 | 2853082680 | 16430 | 16400 | 16450 | 16370 | 2620 |
| 660 | 20230908 | 093100 | 2810125440 | 16380 | 16460 | 16490 | 16380 | 441 |
| 661 | 20230908 | 093000 | 2802888380 | 16480 | 16290 | 16480 | 16250 | 6717 |
| 662 | 20230908 | 092900 | 2693343880 | 16290 | 16420 | 16420 | 16270 | 13839 |
| 663 | 20230908 | 092800 | 2467069000 | 16420 | 16500 | 16500 | 16410 | 8885 |
| 664 | 20230908 | 092700 | 2320955560 | 16490 | 16530 | 16530 | 16490 | 6888 |
| 665 | 20230908 | 092600 | 2207249180 | 16530 | 16640 | 16650 | 16530 | 3830 |
| 666 | 20230908 | 092500 | 2143847330 | 16650 | 16570 | 16660 | 16570 | 3977 |
| 667 | 20230908 | 092400 | 2077763540 | 16550 | 16590 | 16600 | 16550 | 5500 |
| 668 | 20230908 | 092300 | 1986602410 | 16590 | 16600 | 16640 | 16580 | 2641 |
| 669 | 20230908 | 092200 | 1942723820 | 16600 | 16580 | 16650 | 16570 | 2751 |
| 670 | 20230908 | 092100 | 1897049570 | 16650 | 16580 | 16690 | 16570 | 1515 |
| 671 | 20230908 | 092000 | 1871891370 | 16580 | 16710 | 16710 | 16500 | 15829 |
| 672 | 20230908 | 091900 | 1609978200 | 16730 | 16800 | 16810 | 16720 | 2158 |
| 673 | 20230908 | 091800 | 1573759020 | 16800 | 16850 | 16850 | 16800 | 1159 |
| 674 | 20230908 | 091700 | 1554264950 | 16850 | 16870 | 16870 | 16810 | 3131 |
| 675 | 20230908 | 091600 | 1501516990 | 16880 | 16900 | 16900 | 16850 | 980 |
| 676 | 20230908 | 091500 | 1484975870 | 16900 | 16870 | 16900 | 16870 | 2937 |
| 677 | 20230908 | 091400 | 1435415870 | 16870 | 16830 | 16870 | 16800 | 3209 |
| 678 | 20230908 | 091300 | 1381373390 | 16830 | 16810 | 16830 | 16780 | 2905 |
| 679 | 20230908 | 091200 | 1332546540 | 16810 | 16720 | 16840 | 16650 | 4360 |
| 680 | 20230908 | 091100 | 1259411880 | 16710 | 16580 | 16710 | 16550 | 3760 |
| 681 | 20230908 | 091000 | 1196983780 | 16570 | 16520 | 16630 | 16510 | 3254 |
| 682 | 20230908 | 090900 | 1143100450 | 16520 | 16530 | 16590 | 16500 | 4069 |
| 683 | 20230908 | 090800 | 1075888630 | 16520 | 16600 | 16600 | 16510 | 6506 |
| 684 | 20230908 | 090700 | 968257720 | 16610 | 16600 | 16630 | 16600 | 757 |
| 685 | 20230908 | 090600 | 955686350 | 16600 | 16610 | 16610 | 16540 | 4411 |
| 686 | 20230908 | 090500 | 882599450 | 16600 | 16720 | 16720 | 16540 | 3511 |
| 687 | 20230908 | 090400 | 824189510 | 16720 | 16660 | 16860 | 16650 | 1794 |
| 688 | 20230908 | 090300 | 794158200 | 16730 | 16510 | 16730 | 16500 | 12680 |
| 689 | 20230908 | 090200 | 584510790 | 16510 | 16640 | 16650 | 16500 | 11053 |
| 690 | 20230908 | 090100 | 401788140 | 16600 | 16550 | 16660 | 16490 | 8579 |
| 691 | 20230908 | 090000 | 259798730 | 16580 | 16780 | 16780 | 16520 | 14272 |