38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 202700 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 24280 |
| 3 | 20230912 | 202600 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 4 | 20230912 | 202500 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 5 | 20230912 | 202400 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 6 | 20230912 | 202300 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 7 | 20230912 | 202200 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 8 | 20230912 | 202100 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 9 | 20230912 | 202000 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 10 | 20230912 | 201900 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 11 | 20230912 | 201800 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 12 | 20230912 | 201700 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 13 | 20230912 | 201600 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 14 | 20230912 | 201500 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 15 | 20230912 | 201400 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 16 | 20230912 | 201300 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 17 | 20230912 | 201200 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 18 | 20230912 | 201100 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 19 | 20230912 | 201000 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 20 | 20230912 | 200900 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 21 | 20230912 | 200800 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 22 | 20230912 | 200700 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 23 | 20230912 | 200600 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 24 | 20230912 | 200500 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 25 | 20230912 | 200400 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 26 | 20230912 | 200300 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 27 | 20230912 | 200200 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 28 | 20230912 | 200100 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 29 | 20230912 | 200000 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 30 | 20230912 | 195900 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 31 | 20230912 | 195800 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 32 | 20230912 | 195700 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 24280 |
| 33 | 20230912 | 195600 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 34 | 20230912 | 195500 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 35 | 20230912 | 195400 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 36 | 20230912 | 195300 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 37 | 20230912 | 195200 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 38 | 20230912 | 195100 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 39 | 20230912 | 195000 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 40 | 20230912 | 194900 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 41 | 20230912 | 194800 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 42 | 20230912 | 194700 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 43 | 20230912 | 194600 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 44 | 20230912 | 194500 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 45 | 20230912 | 194400 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 46 | 20230912 | 194300 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 47 | 20230912 | 194200 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 48 | 20230912 | 194100 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 49 | 20230912 | 194000 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 50 | 20230912 | 193900 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 51 | 20230912 | 193800 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 52 | 20230912 | 193700 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 53 | 20230912 | 193600 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 54 | 20230912 | 193500 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 55 | 20230912 | 193400 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 56 | 20230912 | 193300 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 57 | 20230912 | 193200 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 58 | 20230912 | 193100 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 59 | 20230912 | 193000 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 60 | 20230912 | 192900 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 61 | 20230912 | 192800 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 62 | 20230912 | 192700 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 24280 |
| 63 | 20230912 | 192600 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 64 | 20230912 | 192500 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 65 | 20230912 | 192400 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 66 | 20230912 | 192300 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 67 | 20230912 | 192200 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 68 | 20230912 | 192100 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 69 | 20230912 | 192000 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 70 | 20230912 | 191900 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 71 | 20230912 | 191800 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 72 | 20230912 | 191700 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 73 | 20230912 | 191600 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 74 | 20230912 | 191500 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 75 | 20230912 | 191400 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 76 | 20230912 | 191300 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 77 | 20230912 | 191200 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 78 | 20230912 | 191100 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 79 | 20230912 | 191000 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 80 | 20230912 | 190900 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 81 | 20230912 | 190800 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 82 | 20230912 | 190700 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 83 | 20230912 | 190600 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 84 | 20230912 | 190500 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 85 | 20230912 | 190400 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 86 | 20230912 | 190300 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 87 | 20230912 | 190200 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 88 | 20230912 | 190100 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 89 | 20230912 | 190000 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 90 | 20230912 | 185900 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 91 | 20230912 | 185800 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 92 | 20230912 | 185700 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 24280 |
| 93 | 20230912 | 185600 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 94 | 20230912 | 185500 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 95 | 20230912 | 185400 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 96 | 20230912 | 185300 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 97 | 20230912 | 185200 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 98 | 20230912 | 185100 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 99 | 20230912 | 185000 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 100 | 20230912 | 184900 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 101 | 20230912 | 184800 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 102 | 20230912 | 184700 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 103 | 20230912 | 184600 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 104 | 20230912 | 184500 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 105 | 20230912 | 184400 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 106 | 20230912 | 184300 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 107 | 20230912 | 184200 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 108 | 20230912 | 184100 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 109 | 20230912 | 184000 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 110 | 20230912 | 183900 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 111 | 20230912 | 183800 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 112 | 20230912 | 183700 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 113 | 20230912 | 183600 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 114 | 20230912 | 183500 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 115 | 20230912 | 183400 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 116 | 20230912 | 183300 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 117 | 20230912 | 183200 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 118 | 20230912 | 183100 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 119 | 20230912 | 183000 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 120 | 20230912 | 182900 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 121 | 20230912 | 182800 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 122 | 20230912 | 182700 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 24280 |
| 123 | 20230912 | 182600 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 124 | 20230912 | 182500 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 125 | 20230912 | 182400 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 126 | 20230912 | 182300 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 127 | 20230912 | 182200 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 128 | 20230912 | 182100 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 129 | 20230912 | 182000 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 130 | 20230912 | 181900 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 131 | 20230912 | 181800 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 132 | 20230912 | 181700 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 133 | 20230912 | 181600 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 134 | 20230912 | 181500 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 135 | 20230912 | 181400 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 136 | 20230912 | 181300 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 137 | 20230912 | 181200 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 138 | 20230912 | 181100 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 139 | 20230912 | 181000 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 140 | 20230912 | 180900 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 141 | 20230912 | 180800 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 142 | 20230912 | 180700 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 143 | 20230912 | 180600 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 144 | 20230912 | 180500 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 145 | 20230912 | 180400 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 146 | 20230912 | 180300 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 147 | 20230912 | 180200 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 148 | 20230912 | 180100 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 149 | 20230912 | 180000 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 150 | 20230912 | 175900 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 151 | 20230912 | 175800 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 152 | 20230912 | 175700 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 24280 |
| 153 | 20230912 | 175600 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 154 | 20230912 | 175500 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 155 | 20230912 | 175400 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 156 | 20230912 | 175300 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 157 | 20230912 | 175200 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 158 | 20230912 | 175100 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 159 | 20230912 | 175000 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 160 | 20230912 | 174900 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 161 | 20230912 | 174800 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 162 | 20230912 | 174700 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 163 | 20230912 | 174600 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 164 | 20230912 | 174500 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 165 | 20230912 | 174400 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 166 | 20230912 | 174300 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 167 | 20230912 | 174200 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 168 | 20230912 | 174100 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 169 | 20230912 | 174000 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 170 | 20230912 | 173900 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 171 | 20230912 | 173800 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 172 | 20230912 | 173700 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 173 | 20230912 | 173600 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 174 | 20230912 | 173500 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 175 | 20230912 | 173400 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 176 | 20230912 | 173300 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 177 | 20230912 | 173200 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 178 | 20230912 | 173100 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 179 | 20230912 | 173000 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 180 | 20230912 | 172900 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 181 | 20230912 | 172800 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 182 | 20230912 | 172700 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 24280 |
| 183 | 20230912 | 172600 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 184 | 20230912 | 172500 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 185 | 20230912 | 172400 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 186 | 20230912 | 172300 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 187 | 20230912 | 172200 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 188 | 20230912 | 172100 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 189 | 20230912 | 172000 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 190 | 20230912 | 171900 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 191 | 20230912 | 171800 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 192 | 20230912 | 171700 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 193 | 20230912 | 171600 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 194 | 20230912 | 171500 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 195 | 20230912 | 171400 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 196 | 20230912 | 171300 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 197 | 20230912 | 171200 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 198 | 20230912 | 171100 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 199 | 20230912 | 171000 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 200 | 20230912 | 170900 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 201 | 20230912 | 170800 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 202 | 20230912 | 170700 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 203 | 20230912 | 170600 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 204 | 20230912 | 170500 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 205 | 20230912 | 170400 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 206 | 20230912 | 170300 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 207 | 20230912 | 170200 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 208 | 20230912 | 170100 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 209 | 20230912 | 170000 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 210 | 20230912 | 165900 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 211 | 20230912 | 165800 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 212 | 20230912 | 165700 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 24280 |
| 213 | 20230912 | 165600 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 214 | 20230912 | 165500 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 215 | 20230912 | 165400 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 216 | 20230912 | 165300 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 217 | 20230912 | 165200 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 218 | 20230912 | 165100 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 219 | 20230912 | 165000 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 220 | 20230912 | 164900 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 221 | 20230912 | 164800 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 222 | 20230912 | 164700 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 223 | 20230912 | 164600 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 224 | 20230912 | 164500 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 225 | 20230912 | 164400 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 226 | 20230912 | 164300 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 227 | 20230912 | 164200 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 228 | 20230912 | 164100 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 229 | 20230912 | 164000 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 230 | 20230912 | 163900 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 231 | 20230912 | 163800 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 232 | 20230912 | 163700 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 233 | 20230912 | 163600 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 234 | 20230912 | 163500 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 235 | 20230912 | 163400 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 236 | 20230912 | 163300 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 237 | 20230912 | 163200 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 238 | 20230912 | 163100 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 239 | 20230912 | 163000 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 240 | 20230912 | 162900 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 241 | 20230912 | 162800 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 242 | 20230912 | 162700 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 24280 |
| 243 | 20230912 | 162600 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 244 | 20230912 | 162500 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 245 | 20230912 | 162400 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 246 | 20230912 | 162300 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 247 | 20230912 | 162200 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 248 | 20230912 | 162100 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 249 | 20230912 | 162000 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 250 | 20230912 | 161900 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 251 | 20230912 | 161800 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 252 | 20230912 | 161700 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 253 | 20230912 | 161600 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 254 | 20230912 | 161500 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 255 | 20230912 | 161400 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 256 | 20230912 | 161300 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 257 | 20230912 | 161200 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 258 | 20230912 | 161100 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 259 | 20230912 | 161000 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 260 | 20230912 | 160900 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 261 | 20230912 | 160800 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 262 | 20230912 | 160700 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 263 | 20230912 | 160600 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 264 | 20230912 | 160500 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 265 | 20230912 | 160400 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 266 | 20230912 | 160300 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 267 | 20230912 | 160200 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 268 | 20230912 | 160100 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 269 | 20230912 | 160000 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 270 | 20230912 | 155900 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 271 | 20230912 | 155800 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 272 | 20230912 | 155700 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 24280 |
| 273 | 20230912 | 155600 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 274 | 20230912 | 155500 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 275 | 20230912 | 155400 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 276 | 20230912 | 155300 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 277 | 20230912 | 155200 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 278 | 20230912 | 155100 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 279 | 20230912 | 155000 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 280 | 20230912 | 154900 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 281 | 20230912 | 154800 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 282 | 20230912 | 154700 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 283 | 20230912 | 154600 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 284 | 20230912 | 154500 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 285 | 20230912 | 154400 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 286 | 20230912 | 154300 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 287 | 20230912 | 154200 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 288 | 20230912 | 154100 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 289 | 20230912 | 154000 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 290 | 20230912 | 153900 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 291 | 20230912 | 153800 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 292 | 20230912 | 153700 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 293 | 20230912 | 153600 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 294 | 20230912 | 153500 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 295 | 20230912 | 153400 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 296 | 20230912 | 153300 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 297 | 20230912 | 153200 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 298 | 20230912 | 153100 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 0 |
| 299 | 20230912 | 153000 | 86998728760 | 18350 | 18350 | 18350 | 18350 | 24280 |
| 300 | 20230912 | 152900 | 86553190760 | 18420 | 18420 | 18420 | 18420 | 0 |
| 301 | 20230912 | 152800 | 86553190760 | 18420 | 18420 | 18420 | 18420 | 0 |
| 302 | 20230912 | 152700 | 86553190760 | 18420 | 18420 | 18420 | 18420 | 0 |
| 303 | 20230912 | 152600 | 86553190760 | 18420 | 18420 | 18420 | 18420 | 0 |
| 304 | 20230912 | 152500 | 86553190760 | 18420 | 18420 | 18420 | 18420 | 0 |
| 305 | 20230912 | 152400 | 86553190760 | 18420 | 18420 | 18420 | 18420 | 0 |
| 306 | 20230912 | 152300 | 86553190760 | 18420 | 18420 | 18420 | 18420 | 0 |
| 307 | 20230912 | 152200 | 86553190760 | 18420 | 18420 | 18420 | 18420 | 0 |
| 308 | 20230912 | 152100 | 86553190760 | 18420 | 18420 | 18420 | 18420 | 0 |
| 309 | 20230912 | 152000 | 86553190760 | 18420 | 18420 | 18420 | 18420 | 0 |
| 310 | 20230912 | 151900 | 86553190760 | 18420 | 18460 | 18460 | 18400 | 8274 |
| 311 | 20230912 | 151800 | 86400805360 | 18420 | 18430 | 18490 | 18410 | 4680 |
| 312 | 20230912 | 151700 | 86314442290 | 18430 | 18500 | 18510 | 18430 | 4224 |
| 313 | 20230912 | 151600 | 86236432340 | 18500 | 18480 | 18500 | 18450 | 2460 |
| 314 | 20230912 | 151500 | 86190962460 | 18480 | 18440 | 18480 | 18360 | 6852 |
| 315 | 20230912 | 151400 | 86064903590 | 18460 | 18540 | 18540 | 18420 | 1430 |
| 316 | 20230912 | 151300 | 86038517830 | 18540 | 18500 | 18560 | 18400 | 5390 |
| 317 | 20230912 | 151200 | 85938899740 | 18500 | 18500 | 18510 | 18490 | 1795 |
| 318 | 20230912 | 151100 | 85905697670 | 18510 | 18480 | 18520 | 18480 | 1977 |
| 319 | 20230912 | 151000 | 85869117870 | 18500 | 18410 | 18500 | 18400 | 7647 |
| 320 | 20230912 | 150900 | 85728355210 | 18410 | 18460 | 18460 | 18410 | 7619 |
| 321 | 20230912 | 150800 | 85587978630 | 18470 | 18490 | 18500 | 18440 | 4518 |
| 322 | 20230912 | 150700 | 85504582740 | 18500 | 18520 | 18540 | 18470 | 2580 |
| 323 | 20230912 | 150600 | 85456864320 | 18520 | 18500 | 18570 | 18480 | 3542 |
| 324 | 20230912 | 150500 | 85391272880 | 18500 | 18530 | 18530 | 18500 | 1631 |
| 325 | 20230912 | 150400 | 85361079810 | 18530 | 18510 | 18550 | 18480 | 4294 |
| 326 | 20230912 | 150300 | 85281579970 | 18510 | 18470 | 18510 | 18460 | 2228 |
| 327 | 20230912 | 150200 | 85240391280 | 18460 | 18460 | 18480 | 18430 | 5070 |
| 328 | 20230912 | 150100 | 85146843600 | 18450 | 18510 | 18520 | 18450 | 6608 |
| 329 | 20230912 | 150000 | 85024700770 | 18510 | 18510 | 18590 | 18510 | 3241 |
| 330 | 20230912 | 145900 | 84964640650 | 18510 | 18560 | 18560 | 18510 | 2251 |
| 331 | 20230912 | 145800 | 84922955330 | 18560 | 18500 | 18560 | 18500 | 2429 |
| 332 | 20230912 | 145700 | 84877998830 | 18500 | 18530 | 18590 | 18490 | 5776 |
| 333 | 20230912 | 145600 | 84771021600 | 18520 | 18530 | 18570 | 18430 | 13827 |
| 334 | 20230912 | 145500 | 84515338180 | 18530 | 18580 | 18600 | 18500 | 7641 |
| 335 | 20230912 | 145400 | 84373789010 | 18580 | 18580 | 18590 | 18570 | 3259 |
| 336 | 20230912 | 145300 | 84313257740 | 18570 | 18560 | 18610 | 18560 | 1199 |
| 337 | 20230912 | 145200 | 84290974890 | 18580 | 18550 | 18580 | 18530 | 5055 |
| 338 | 20230912 | 145100 | 84197236140 | 18580 | 18560 | 18580 | 18530 | 3699 |
| 339 | 20230912 | 145000 | 84128623550 | 18550 | 18620 | 18630 | 18530 | 5903 |
| 340 | 20230912 | 144900 | 84018943210 | 18630 | 18620 | 18630 | 18600 | 3578 |
| 341 | 20230912 | 144800 | 83952329940 | 18610 | 18660 | 18660 | 18610 | 4015 |
| 342 | 20230912 | 144700 | 83877569060 | 18660 | 18670 | 18690 | 18640 | 2140 |
| 343 | 20230912 | 144600 | 83837637680 | 18670 | 18660 | 18690 | 18640 | 2364 |
| 344 | 20230912 | 144500 | 83793527630 | 18690 | 18710 | 18710 | 18640 | 1819 |
| 345 | 20230912 | 144400 | 83759590160 | 18680 | 18760 | 18760 | 18680 | 2087 |
| 346 | 20230912 | 144300 | 83720551130 | 18760 | 18770 | 18780 | 18710 | 1859 |
| 347 | 20230912 | 144200 | 83685667880 | 18710 | 18790 | 18800 | 18610 | 4838 |
| 348 | 20230912 | 144100 | 83595152140 | 18800 | 18690 | 18800 | 18690 | 3550 |
| 349 | 20230912 | 144000 | 83528639460 | 18680 | 18640 | 18700 | 18640 | 2462 |
| 350 | 20230912 | 143900 | 83482673700 | 18640 | 18640 | 18650 | 18620 | 1575 |
| 351 | 20230912 | 143800 | 83453335710 | 18610 | 18620 | 18650 | 18610 | 2441 |
| 352 | 20230912 | 143700 | 83407856660 | 18620 | 18700 | 18700 | 18610 | 2602 |
| 353 | 20230912 | 143600 | 83359318890 | 18700 | 18640 | 18720 | 18640 | 4291 |
| 354 | 20230912 | 143500 | 83279147650 | 18650 | 18640 | 18650 | 18600 | 3445 |
| 355 | 20230912 | 143400 | 83215003310 | 18640 | 18620 | 18700 | 18520 | 19002 |
| 356 | 20230912 | 143300 | 82862011830 | 18620 | 18730 | 18730 | 18620 | 5638 |
| 357 | 20230912 | 143200 | 82756830030 | 18730 | 18790 | 18800 | 18680 | 6977 |
| 358 | 20230912 | 143100 | 82626179600 | 18790 | 18760 | 18800 | 18750 | 2717 |
| 359 | 20230912 | 143000 | 82575171530 | 18760 | 18750 | 18770 | 18730 | 3162 |
| 360 | 20230912 | 142900 | 82515866470 | 18740 | 18760 | 18760 | 18740 | 2375 |
| 361 | 20230912 | 142800 | 82471330780 | 18750 | 18770 | 18770 | 18720 | 4834 |
| 362 | 20230912 | 142700 | 82380707420 | 18760 | 18770 | 18770 | 18730 | 3701 |
| 363 | 20230912 | 142600 | 82311309630 | 18740 | 18730 | 18790 | 18690 | 6930 |
| 364 | 20230912 | 142500 | 82181543990 | 18730 | 18830 | 18830 | 18730 | 9286 |
| 365 | 20230912 | 142400 | 82007255600 | 18830 | 18880 | 18900 | 18830 | 4287 |
| 366 | 20230912 | 142300 | 81926427810 | 18870 | 18830 | 18900 | 18800 | 9572 |
| 367 | 20230912 | 142200 | 81746059880 | 18790 | 19020 | 19030 | 18760 | 19694 |
| 368 | 20230912 | 142100 | 81373029060 | 19030 | 19040 | 19050 | 19020 | 4218 |
| 369 | 20230912 | 142000 | 81292763710 | 19070 | 19060 | 19090 | 19020 | 8632 |
| 370 | 20230912 | 141900 | 81128449360 | 19060 | 19060 | 19090 | 19050 | 868 |
| 371 | 20230912 | 141800 | 81111904830 | 19060 | 19050 | 19090 | 19020 | 3804 |
| 372 | 20230912 | 141700 | 81039471450 | 19050 | 19060 | 19130 | 19050 | 5642 |
| 373 | 20230912 | 141600 | 80931884590 | 19060 | 19050 | 19090 | 19050 | 3302 |
| 374 | 20230912 | 141500 | 80868965820 | 19050 | 19100 | 19120 | 19040 | 2826 |
| 375 | 20230912 | 141400 | 80815094600 | 19030 | 19080 | 19150 | 19030 | 11812 |
| 376 | 20230912 | 141300 | 80589944880 | 19120 | 19110 | 19130 | 19070 | 5629 |
| 377 | 20230912 | 141200 | 80482490080 | 19120 | 19160 | 19180 | 19100 | 4288 |
| 378 | 20230912 | 141100 | 80400493230 | 19150 | 19140 | 19190 | 19140 | 986 |
| 379 | 20230912 | 141000 | 80381607930 | 19200 | 19180 | 19230 | 19130 | 6371 |
| 380 | 20230912 | 140900 | 80259554080 | 19170 | 19210 | 19260 | 19170 | 3939 |
| 381 | 20230912 | 140800 | 80183949170 | 19190 | 19270 | 19270 | 19180 | 2090 |
| 382 | 20230912 | 140700 | 80143779200 | 19280 | 19250 | 19310 | 19200 | 1896 |
| 383 | 20230912 | 140600 | 80107280670 | 19260 | 19290 | 19290 | 19240 | 966 |
| 384 | 20230912 | 140500 | 80088676070 | 19260 | 19200 | 19320 | 19200 | 2354 |
| 385 | 20230912 | 140400 | 80043314960 | 19190 | 19180 | 19200 | 19180 | 1571 |
| 386 | 20230912 | 140300 | 80013174370 | 19180 | 19180 | 19200 | 19180 | 4075 |
| 387 | 20230912 | 140200 | 79935000730 | 19180 | 19200 | 19200 | 19180 | 875 |
| 388 | 20230912 | 140100 | 79918210210 | 19200 | 19290 | 19290 | 19200 | 1600 |
| 389 | 20230912 | 140000 | 79887476360 | 19290 | 19170 | 19300 | 19170 | 2105 |
| 390 | 20230912 | 135900 | 79846997760 | 19170 | 19200 | 19200 | 19170 | 1478 |
| 391 | 20230912 | 135800 | 79818656110 | 19210 | 19160 | 19210 | 19140 | 2188 |
| 392 | 20230912 | 135700 | 79776709220 | 19160 | 19120 | 19190 | 19120 | 4672 |
| 393 | 20230912 | 135600 | 79687270710 | 19130 | 19180 | 19190 | 19120 | 6881 |
| 394 | 20230912 | 135500 | 79555556580 | 19160 | 19220 | 19260 | 19160 | 7328 |
| 395 | 20230912 | 135400 | 79414957020 | 19220 | 19260 | 19300 | 19210 | 4791 |
| 396 | 20230912 | 135300 | 79322815230 | 19260 | 19450 | 19480 | 19260 | 8298 |
| 397 | 20230912 | 135200 | 79162237660 | 19490 | 19490 | 19490 | 19450 | 374 |
| 398 | 20230912 | 135100 | 79154958030 | 19530 | 19490 | 19540 | 19460 | 2493 |
| 399 | 20230912 | 135000 | 79106333500 | 19490 | 19430 | 19490 | 19390 | 6876 |
| 400 | 20230912 | 134900 | 78972858250 | 19430 | 19450 | 19490 | 19430 | 3891 |
| 401 | 20230912 | 134800 | 78897152150 | 19450 | 19520 | 19530 | 19450 | 2716 |
| 402 | 20230912 | 134700 | 78844210580 | 19510 | 19550 | 19590 | 19510 | 4098 |
| 403 | 20230912 | 134600 | 78764089120 | 19550 | 19510 | 19590 | 19510 | 2776 |
| 404 | 20230912 | 134500 | 78709851800 | 19500 | 19600 | 19600 | 19470 | 5147 |
| 405 | 20230912 | 134400 | 78609256950 | 19600 | 19670 | 19680 | 19580 | 7629 |
| 406 | 20230912 | 134300 | 78459568940 | 19670 | 19670 | 19680 | 19640 | 2024 |
| 407 | 20230912 | 134200 | 78419754540 | 19670 | 19690 | 19690 | 19630 | 4774 |
| 408 | 20230912 | 134100 | 78325923570 | 19700 | 19660 | 19720 | 19650 | 6191 |
| 409 | 20230912 | 134000 | 78203953180 | 19660 | 19680 | 19680 | 19650 | 5765 |
| 410 | 20230912 | 133900 | 78090597510 | 19670 | 19610 | 19670 | 19610 | 3784 |
| 411 | 20230912 | 133800 | 78016273020 | 19600 | 19640 | 19640 | 19590 | 4143 |
| 412 | 20230912 | 133700 | 77935060790 | 19640 | 19560 | 19670 | 19560 | 10197 |
| 413 | 20230912 | 133600 | 77735093810 | 19570 | 19570 | 19630 | 19530 | 13565 |
| 414 | 20230912 | 133500 | 77469381950 | 19570 | 19550 | 19600 | 19520 | 6976 |
| 415 | 20230912 | 133400 | 77332885170 | 19550 | 19470 | 19590 | 19470 | 9677 |
| 416 | 20230912 | 133300 | 77143831450 | 19470 | 19450 | 19540 | 19430 | 11180 |
| 417 | 20230912 | 133200 | 76926020350 | 19440 | 19430 | 19440 | 19420 | 2986 |
| 418 | 20230912 | 133100 | 76868000060 | 19430 | 19420 | 19430 | 19400 | 1278 |
| 419 | 20230912 | 133000 | 76843183680 | 19420 | 19410 | 19420 | 19390 | 1292 |
| 420 | 20230912 | 132900 | 76818110460 | 19420 | 19420 | 19420 | 19380 | 1278 |
| 421 | 20230912 | 132800 | 76793306220 | 19420 | 19400 | 19420 | 19380 | 1201 |
| 422 | 20230912 | 132700 | 76770002020 | 19410 | 19420 | 19420 | 19370 | 1937 |
| 423 | 20230912 | 132600 | 76732430190 | 19420 | 19400 | 19430 | 19380 | 2200 |
| 424 | 20230912 | 132500 | 76689728940 | 19380 | 19380 | 19420 | 19370 | 1652 |
| 425 | 20230912 | 132400 | 76657668840 | 19390 | 19350 | 19440 | 19350 | 5491 |
| 426 | 20230912 | 132300 | 76551075930 | 19350 | 19360 | 19370 | 19350 | 627 |
| 427 | 20230912 | 132200 | 76538937800 | 19360 | 19370 | 19380 | 19350 | 1414 |
| 428 | 20230912 | 132100 | 76511547760 | 19370 | 19370 | 19380 | 19300 | 6795 |
| 429 | 20230912 | 132000 | 76379961200 | 19370 | 19310 | 19370 | 19260 | 5331 |
| 430 | 20230912 | 131900 | 76276834790 | 19270 | 19260 | 19350 | 19260 | 1194 |
| 431 | 20230912 | 131800 | 76253785550 | 19260 | 19250 | 19260 | 19240 | 1731 |
| 432 | 20230912 | 131700 | 76220453280 | 19260 | 19360 | 19360 | 19260 | 2957 |
| 433 | 20230912 | 131600 | 76163327780 | 19360 | 19320 | 19370 | 19310 | 3832 |
| 434 | 20230912 | 131500 | 76089192260 | 19320 | 19340 | 19350 | 19310 | 1704 |
| 435 | 20230912 | 131400 | 76056249510 | 19350 | 19330 | 19370 | 19300 | 2553 |
| 436 | 20230912 | 131300 | 76006867580 | 19300 | 19370 | 19380 | 19300 | 3629 |
| 437 | 20230912 | 131200 | 75936629340 | 19370 | 19310 | 19380 | 19290 | 7333 |
| 438 | 20230912 | 131100 | 75794768850 | 19310 | 19220 | 19330 | 19220 | 3438 |
| 439 | 20230912 | 131000 | 75728445530 | 19220 | 19210 | 19230 | 19170 | 959 |
| 440 | 20230912 | 130900 | 75710021700 | 19230 | 19240 | 19250 | 19160 | 1917 |
| 441 | 20230912 | 130800 | 75673230040 | 19250 | 19210 | 19260 | 19160 | 1909 |
| 442 | 20230912 | 130700 | 75636594510 | 19210 | 19160 | 19210 | 19130 | 2082 |
| 443 | 20230912 | 130600 | 75596675050 | 19150 | 19190 | 19200 | 19150 | 1843 |
| 444 | 20230912 | 130500 | 75561337940 | 19160 | 19170 | 19200 | 19130 | 777 |
| 445 | 20230912 | 130400 | 75546457780 | 19150 | 19160 | 19170 | 19120 | 5731 |
| 446 | 20230912 | 130300 | 75436792260 | 19170 | 19300 | 19310 | 19160 | 7244 |
| 447 | 20230912 | 130200 | 75297467410 | 19310 | 19320 | 19320 | 19290 | 1064 |
| 448 | 20230912 | 130100 | 75276936770 | 19320 | 19330 | 19330 | 19290 | 1358 |
| 449 | 20230912 | 130000 | 75250716200 | 19330 | 19280 | 19340 | 19280 | 1051 |
| 450 | 20230912 | 125900 | 75230443420 | 19280 | 19330 | 19340 | 19280 | 1939 |
| 451 | 20230912 | 125800 | 75193027730 | 19300 | 19300 | 19350 | 19300 | 1913 |
| 452 | 20230912 | 125700 | 75156065990 | 19300 | 19330 | 19340 | 19290 | 2388 |
| 453 | 20230912 | 125600 | 75109935350 | 19340 | 19250 | 19350 | 19250 | 3554 |
| 454 | 20230912 | 125500 | 75041374130 | 19230 | 19210 | 19260 | 19210 | 2931 |
| 455 | 20230912 | 125400 | 74984948380 | 19220 | 19200 | 19230 | 19160 | 1353 |
| 456 | 20230912 | 125300 | 74958988180 | 19200 | 19170 | 19200 | 19160 | 4355 |
| 457 | 20230912 | 125200 | 74875493730 | 19170 | 19200 | 19200 | 19170 | 2079 |
| 458 | 20230912 | 125100 | 74835603320 | 19210 | 19220 | 19240 | 19190 | 681 |
| 459 | 20230912 | 125000 | 74822522120 | 19200 | 19200 | 19220 | 19190 | 1568 |
| 460 | 20230912 | 124900 | 74792411330 | 19200 | 19220 | 19220 | 19160 | 2053 |
| 461 | 20230912 | 124800 | 74753010220 | 19220 | 19230 | 19240 | 19210 | 993 |
| 462 | 20230912 | 124700 | 74733924420 | 19220 | 19230 | 19240 | 19220 | 816 |
| 463 | 20230912 | 124600 | 74718236430 | 19230 | 19230 | 19250 | 19220 | 937 |
| 464 | 20230912 | 124500 | 74700221490 | 19260 | 19160 | 19260 | 19160 | 3087 |
| 465 | 20230912 | 124400 | 74640899790 | 19160 | 19100 | 19180 | 19100 | 1925 |
| 466 | 20230912 | 124300 | 74604059790 | 19100 | 19140 | 19140 | 19050 | 12910 |
| 467 | 20230912 | 124200 | 74357706020 | 19140 | 19160 | 19210 | 19110 | 4847 |
| 468 | 20230912 | 124100 | 74264906750 | 19160 | 19210 | 19220 | 19140 | 13686 |
| 469 | 20230912 | 124000 | 74002611980 | 19200 | 19240 | 19260 | 19190 | 3952 |
| 470 | 20230912 | 123900 | 73926700350 | 19230 | 19280 | 19290 | 19230 | 2588 |
| 471 | 20230912 | 123800 | 73876867300 | 19270 | 19260 | 19280 | 19250 | 1878 |
| 472 | 20230912 | 123700 | 73840699160 | 19260 | 19300 | 19300 | 19260 | 2885 |
| 473 | 20230912 | 123600 | 73785103990 | 19290 | 19310 | 19330 | 19290 | 1609 |
| 474 | 20230912 | 123500 | 73754051360 | 19320 | 19320 | 19330 | 19290 | 1847 |
| 475 | 20230912 | 123400 | 73718391570 | 19320 | 19320 | 19320 | 19300 | 826 |
| 476 | 20230912 | 123300 | 73702439890 | 19310 | 19360 | 19360 | 19290 | 3489 |
| 477 | 20230912 | 123200 | 73635063650 | 19370 | 19350 | 19390 | 19320 | 3075 |
| 478 | 20230912 | 123100 | 73575598600 | 19370 | 19400 | 19400 | 19330 | 2510 |
| 479 | 20230912 | 123000 | 73527023220 | 19400 | 19350 | 19430 | 19350 | 4418 |
| 480 | 20230912 | 122900 | 73441348960 | 19370 | 19350 | 19370 | 19340 | 1232 |
| 481 | 20230912 | 122800 | 73417513440 | 19370 | 19340 | 19370 | 19330 | 1350 |
| 482 | 20230912 | 122700 | 73391399110 | 19340 | 19370 | 19370 | 19330 | 2537 |
| 483 | 20230912 | 122600 | 73342306170 | 19370 | 19370 | 19380 | 19350 | 2605 |
| 484 | 20230912 | 122500 | 73291885690 | 19360 | 19290 | 19410 | 19290 | 7154 |
| 485 | 20230912 | 122400 | 73153342230 | 19290 | 19270 | 19300 | 19270 | 2168 |
| 486 | 20230912 | 122300 | 73111546800 | 19270 | 19260 | 19280 | 19250 | 2432 |
| 487 | 20230912 | 122200 | 73064707980 | 19260 | 19290 | 19290 | 19250 | 2838 |
| 488 | 20230912 | 122100 | 73010035590 | 19280 | 19300 | 19300 | 19240 | 577 |
| 489 | 20230912 | 122000 | 72998911750 | 19290 | 19210 | 19300 | 19200 | 3832 |
| 490 | 20230912 | 121900 | 72925147300 | 19210 | 19240 | 19240 | 19200 | 3059 |
| 491 | 20230912 | 121800 | 72866364800 | 19240 | 19260 | 19270 | 19230 | 2638 |
| 492 | 20230912 | 121700 | 72815590550 | 19270 | 19200 | 19290 | 19200 | 4696 |
| 493 | 20230912 | 121600 | 72725133450 | 19210 | 19220 | 19260 | 19190 | 1640 |
| 494 | 20230912 | 121500 | 72693633230 | 19260 | 19280 | 19290 | 19200 | 3761 |
| 495 | 20230912 | 121400 | 72621300820 | 19270 | 19230 | 19280 | 19230 | 2626 |
| 496 | 20230912 | 121300 | 72570718830 | 19220 | 19210 | 19270 | 19180 | 3294 |
| 497 | 20230912 | 121200 | 72507420160 | 19220 | 19230 | 19290 | 19160 | 15862 |
| 498 | 20230912 | 121100 | 72202834370 | 19230 | 19250 | 19250 | 19230 | 4037 |
| 499 | 20230912 | 121000 | 72125163390 | 19250 | 19320 | 19320 | 19250 | 6146 |
| 500 | 20230912 | 120900 | 72006630430 | 19310 | 19320 | 19370 | 19310 | 3079 |
| 501 | 20230912 | 120800 | 71947056730 | 19320 | 19320 | 19370 | 19310 | 3997 |
| 502 | 20230912 | 120700 | 71869777540 | 19300 | 19300 | 19320 | 19270 | 2836 |
| 503 | 20230912 | 120600 | 71815035440 | 19310 | 19250 | 19310 | 19200 | 12684 |
| 504 | 20230912 | 120500 | 71570926330 | 19240 | 19310 | 19310 | 19240 | 9418 |
| 505 | 20230912 | 120400 | 71389522760 | 19310 | 19350 | 19350 | 19290 | 7287 |
| 506 | 20230912 | 120300 | 71248868110 | 19340 | 19270 | 19360 | 19240 | 18533 |
| 507 | 20230912 | 120200 | 70891426060 | 19260 | 19310 | 19360 | 19260 | 21892 |
| 508 | 20230912 | 120100 | 70468965030 | 19310 | 19520 | 19530 | 19290 | 42462 |
| 509 | 20230912 | 120000 | 69644246850 | 19530 | 19640 | 19640 | 19510 | 10339 |
| 510 | 20230912 | 115900 | 69442190890 | 19640 | 19600 | 19660 | 19570 | 3495 |
| 511 | 20230912 | 115800 | 69373625200 | 19570 | 19570 | 19590 | 19550 | 2837 |
| 512 | 20230912 | 115700 | 69318126390 | 19560 | 19570 | 19590 | 19550 | 3620 |
| 513 | 20230912 | 115600 | 69247325980 | 19580 | 19570 | 19600 | 19570 | 1356 |
| 514 | 20230912 | 115500 | 69220776030 | 19570 | 19550 | 19580 | 19550 | 1079 |
| 515 | 20230912 | 115400 | 69199666990 | 19550 | 19550 | 19580 | 19530 | 7248 |
| 516 | 20230912 | 115300 | 69058033260 | 19550 | 19620 | 19620 | 19540 | 4127 |
| 517 | 20230912 | 115200 | 68977284920 | 19620 | 19670 | 19670 | 19600 | 4543 |
| 518 | 20230912 | 115100 | 68888068820 | 19670 | 19660 | 19670 | 19620 | 1787 |
| 519 | 20230912 | 115000 | 68852969980 | 19670 | 19570 | 19670 | 19550 | 4745 |
| 520 | 20230912 | 114900 | 68759959480 | 19570 | 19550 | 19590 | 19550 | 3862 |
| 521 | 20230912 | 114800 | 68684417490 | 19590 | 19640 | 19650 | 19530 | 10217 |
| 522 | 20230912 | 114700 | 68484377440 | 19650 | 19640 | 19660 | 19600 | 3129 |
| 523 | 20230912 | 114600 | 68422959620 | 19600 | 19670 | 19700 | 19600 | 7439 |
| 524 | 20230912 | 114500 | 68276730370 | 19670 | 19560 | 19700 | 19540 | 6446 |
| 525 | 20230912 | 114400 | 68150155150 | 19530 | 19610 | 19620 | 19520 | 16292 |
| 526 | 20230912 | 114300 | 67831576870 | 19610 | 19570 | 19660 | 19550 | 14054 |
| 527 | 20230912 | 114200 | 67555972060 | 19540 | 19550 | 19620 | 19540 | 16830 |
| 528 | 20230912 | 114100 | 67226774860 | 19540 | 19540 | 19540 | 19540 | 0 |
| 529 | 20230912 | 114000 | 67226774860 | 19540 | 19640 | 19650 | 19540 | 28446 |
| 530 | 20230912 | 113900 | 66669892880 | 19640 | 19710 | 19740 | 19640 | 22645 |
| 531 | 20230912 | 113800 | 66224014300 | 19710 | 19760 | 19770 | 19680 | 16027 |
| 532 | 20230912 | 113700 | 65908133940 | 19760 | 19780 | 19780 | 19690 | 16219 |
| 533 | 20230912 | 113600 | 65588366040 | 19780 | 19770 | 19780 | 19650 | 35093 |
| 534 | 20230912 | 113500 | 64896671900 | 19770 | 19930 | 19950 | 19760 | 33524 |
| 535 | 20230912 | 113400 | 64231600080 | 19950 | 20100 | 20100 | 19820 | 65621 |
| 536 | 20230912 | 113300 | 62921974600 | 20100 | 20400 | 20450 | 20050 | 45330 |
| 537 | 20230912 | 113200 | 62003727500 | 20450 | 20700 | 20850 | 20400 | 23251 |
| 538 | 20230912 | 113100 | 61525002700 | 20900 | 20850 | 21000 | 20650 | 26940 |
| 539 | 20230912 | 113000 | 60964732550 | 20900 | 21050 | 21100 | 20750 | 18780 |
| 540 | 20230912 | 112900 | 60572442850 | 21100 | 20850 | 21100 | 20700 | 44853 |
| 541 | 20230912 | 112800 | 59633246150 | 20850 | 21000 | 21050 | 20800 | 30486 |
| 542 | 20230912 | 112700 | 58995606600 | 20950 | 21000 | 21150 | 20850 | 62943 |
| 543 | 20230912 | 112600 | 57672717600 | 21000 | 20550 | 21000 | 20500 | 51036 |
| 544 | 20230912 | 112500 | 56611161700 | 20550 | 20500 | 20550 | 20400 | 2828 |
| 545 | 20230912 | 112400 | 56553117900 | 20450 | 20500 | 20500 | 20400 | 1508 |
| 546 | 20230912 | 112300 | 56522259400 | 20500 | 20500 | 20550 | 20400 | 1536 |
| 547 | 20230912 | 112200 | 56490831800 | 20500 | 20500 | 20550 | 20450 | 1954 |
| 548 | 20230912 | 112100 | 56450782350 | 20500 | 20400 | 20500 | 20350 | 1755 |
| 549 | 20230912 | 112000 | 56414921650 | 20350 | 20300 | 20400 | 20300 | 969 |
| 550 | 20230912 | 111900 | 56395205200 | 20350 | 20400 | 20400 | 20300 | 1156 |
| 551 | 20230912 | 111800 | 56371671000 | 20400 | 20350 | 20450 | 20350 | 1733 |
| 552 | 20230912 | 111700 | 56336308700 | 20450 | 20400 | 20450 | 20300 | 1119 |
| 553 | 20230912 | 111600 | 56313533300 | 20350 | 20300 | 20350 | 20300 | 472 |
| 554 | 20230912 | 111500 | 56303937250 | 20300 | 20400 | 20400 | 20250 | 2449 |
| 555 | 20230912 | 111400 | 56254227100 | 20350 | 20350 | 20400 | 20350 | 1004 |
| 556 | 20230912 | 111300 | 56233775200 | 20350 | 20350 | 20350 | 20300 | 1964 |
| 557 | 20230912 | 111200 | 56193900350 | 20350 | 20350 | 20350 | 20300 | 760 |
| 558 | 20230912 | 111100 | 56178456700 | 20350 | 20250 | 20350 | 20250 | 1007 |
| 559 | 20230912 | 111000 | 56158026150 | 20300 | 20400 | 20400 | 20300 | 3589 |
| 560 | 20230912 | 110900 | 56085090050 | 20450 | 20450 | 20450 | 20400 | 881 |
| 561 | 20230912 | 110800 | 56067111700 | 20450 | 20500 | 20550 | 20350 | 6165 |
| 562 | 20230912 | 110700 | 55940996550 | 20550 | 20600 | 20600 | 20500 | 2889 |
| 563 | 20230912 | 110600 | 55881597300 | 20550 | 20550 | 20600 | 20500 | 3013 |
| 564 | 20230912 | 110500 | 55819637450 | 20550 | 20550 | 20550 | 20450 | 8140 |
| 565 | 20230912 | 110400 | 55652790300 | 20550 | 20500 | 20600 | 20500 | 10133 |
| 566 | 20230912 | 110300 | 55444729100 | 20500 | 20400 | 20500 | 20350 | 6239 |
| 567 | 20230912 | 110200 | 55317437950 | 20400 | 20250 | 20400 | 20150 | 15589 |
| 568 | 20230912 | 110100 | 55001934250 | 20200 | 20200 | 20300 | 20150 | 7486 |
| 569 | 20230912 | 110000 | 54850395900 | 20150 | 20050 | 20200 | 20050 | 9902 |
| 570 | 20230912 | 105900 | 54651126300 | 20050 | 20050 | 20150 | 20000 | 5922 |
| 571 | 20230912 | 105800 | 54532385550 | 20000 | 20050 | 20100 | 20000 | 13430 |
| 572 | 20230912 | 105700 | 54263668200 | 20050 | 20100 | 20150 | 20050 | 3654 |
| 573 | 20230912 | 105600 | 54190333250 | 20100 | 20050 | 20150 | 20000 | 11243 |
| 574 | 20230912 | 105500 | 53964749550 | 20050 | 20100 | 20150 | 20050 | 4482 |
| 575 | 20230912 | 105400 | 53874687000 | 20100 | 20100 | 20150 | 20000 | 28648 |
| 576 | 20230912 | 105300 | 53299705150 | 20200 | 20200 | 20300 | 20100 | 5468 |
| 577 | 20230912 | 105200 | 53189379650 | 20200 | 20300 | 20300 | 20200 | 2250 |
| 578 | 20230912 | 105100 | 53143769850 | 20300 | 20300 | 20350 | 20250 | 641 |
| 579 | 20230912 | 105000 | 53130774000 | 20350 | 20250 | 20350 | 20200 | 2846 |
| 580 | 20230912 | 104900 | 53073013100 | 20250 | 20200 | 20300 | 20200 | 2931 |
| 581 | 20230912 | 104800 | 53013616300 | 20250 | 20200 | 20250 | 20200 | 2392 |
| 582 | 20230912 | 104700 | 52965294600 | 20200 | 20200 | 20300 | 20150 | 2267 |
| 583 | 20230912 | 104600 | 52919512950 | 20200 | 20250 | 20300 | 20200 | 3219 |
| 584 | 20230912 | 104500 | 52854477500 | 20300 | 20250 | 20350 | 20200 | 2780 |
| 585 | 20230912 | 104400 | 52798188000 | 20250 | 20350 | 20350 | 20250 | 706 |
| 586 | 20230912 | 104300 | 52783854050 | 20350 | 20200 | 20350 | 20200 | 3041 |
| 587 | 20230912 | 104200 | 52722261350 | 20200 | 20350 | 20350 | 20200 | 3771 |
| 588 | 20230912 | 104100 | 52645895500 | 20300 | 20250 | 20350 | 20200 | 5717 |
| 589 | 20230912 | 104000 | 52529858800 | 20250 | 20150 | 20250 | 20150 | 9201 |
| 590 | 20230912 | 103900 | 52344217400 | 20150 | 20250 | 20250 | 20100 | 28629 |
| 591 | 20230912 | 103800 | 51766712150 | 20250 | 20350 | 20350 | 20250 | 6621 |
| 592 | 20230912 | 103700 | 51632531900 | 20350 | 20300 | 20350 | 20250 | 5541 |
| 593 | 20230912 | 103600 | 51520101750 | 20300 | 20350 | 20400 | 20300 | 7267 |
| 594 | 20230912 | 103500 | 51372407850 | 20350 | 20350 | 20450 | 20350 | 1976 |
| 595 | 20230912 | 103400 | 51332167500 | 20350 | 20400 | 20500 | 20350 | 4362 |
| 596 | 20230912 | 103300 | 51243139250 | 20400 | 20500 | 20550 | 20400 | 3898 |
| 597 | 20230912 | 103200 | 51163212100 | 20450 | 20450 | 20500 | 20400 | 3106 |
| 598 | 20230912 | 103100 | 51099686750 | 20500 | 20450 | 20500 | 20400 | 3385 |
| 599 | 20230912 | 103000 | 51030494350 | 20450 | 20500 | 20550 | 20450 | 2161 |
| 600 | 20230912 | 102900 | 50986201700 | 20550 | 20600 | 20600 | 20500 | 1015 |
| 601 | 20230912 | 102800 | 50965374800 | 20500 | 20600 | 20600 | 20500 | 789 |
| 602 | 20230912 | 102700 | 50949162200 | 20550 | 20450 | 20600 | 20450 | 1871 |
| 603 | 20230912 | 102600 | 50910755400 | 20450 | 20450 | 20500 | 20450 | 1976 |
| 604 | 20230912 | 102500 | 50870346000 | 20500 | 20500 | 20550 | 20400 | 1804 |
| 605 | 20230912 | 102400 | 50833448400 | 20550 | 20600 | 20600 | 20450 | 2082 |
| 606 | 20230912 | 102300 | 50790736250 | 20550 | 20600 | 20600 | 20550 | 928 |
| 607 | 20230912 | 102200 | 50771661400 | 20600 | 20600 | 20650 | 20550 | 1130 |
| 608 | 20230912 | 102100 | 50748385700 | 20600 | 20700 | 20700 | 20600 | 1756 |
| 609 | 20230912 | 102000 | 50712165600 | 20650 | 20700 | 20750 | 20650 | 2260 |
| 610 | 20230912 | 101900 | 50665400200 | 20750 | 20500 | 20750 | 20500 | 4745 |
| 611 | 20230912 | 101800 | 50567293750 | 20550 | 20600 | 20650 | 20550 | 3280 |
| 612 | 20230912 | 101700 | 50499836950 | 20650 | 20650 | 20650 | 20600 | 2228 |
| 613 | 20230912 | 101600 | 50453869500 | 20650 | 20600 | 20650 | 20550 | 2858 |
| 614 | 20230912 | 101500 | 50395044050 | 20600 | 20650 | 20700 | 20350 | 8894 |
| 615 | 20230912 | 101400 | 50212768450 | 20700 | 20500 | 20700 | 20450 | 7332 |
| 616 | 20230912 | 101300 | 50061807050 | 20550 | 20500 | 20550 | 20400 | 5837 |
| 617 | 20230912 | 101200 | 49942326450 | 20500 | 20550 | 20550 | 20500 | 2522 |
| 618 | 20230912 | 101100 | 49890575050 | 20550 | 20450 | 20550 | 20450 | 3302 |
| 619 | 20230912 | 101000 | 49822913500 | 20450 | 20300 | 20500 | 20250 | 8526 |
| 620 | 20230912 | 100900 | 49649226300 | 20350 | 20400 | 20400 | 20200 | 18311 |
| 621 | 20230912 | 100800 | 49277402450 | 20400 | 20500 | 20550 | 20350 | 6345 |
| 622 | 20230912 | 100700 | 49147896800 | 20450 | 20550 | 20600 | 20450 | 3717 |
| 623 | 20230912 | 100600 | 49071678900 | 20550 | 20650 | 20700 | 20500 | 1731 |
| 624 | 20230912 | 100500 | 49036049200 | 20650 | 20650 | 20700 | 20550 | 4512 |
| 625 | 20230912 | 100400 | 48943155600 | 20700 | 20650 | 20750 | 20600 | 7306 |
| 626 | 20230912 | 100300 | 48791949350 | 20650 | 20600 | 20650 | 20500 | 7331 |
| 627 | 20230912 | 100200 | 48641223300 | 20600 | 20650 | 20650 | 20550 | 1756 |
| 628 | 20230912 | 100100 | 48605046600 | 20650 | 20600 | 20700 | 20600 | 2547 |
| 629 | 20230912 | 100000 | 48552510950 | 20650 | 20600 | 20650 | 20550 | 1126 |
| 630 | 20230912 | 095900 | 48529300400 | 20550 | 20400 | 20650 | 20350 | 3591 |
| 631 | 20230912 | 095800 | 48455514100 | 20400 | 20550 | 20550 | 20350 | 8142 |
| 632 | 20230912 | 095700 | 48288857750 | 20550 | 20500 | 20650 | 20500 | 2667 |
| 633 | 20230912 | 095600 | 48234029700 | 20500 | 20650 | 20700 | 20500 | 6461 |
| 634 | 20230912 | 095500 | 48101108900 | 20600 | 20750 | 20750 | 20550 | 7813 |
| 635 | 20230912 | 095400 | 47939739300 | 20750 | 20750 | 20800 | 20700 | 2321 |
| 636 | 20230912 | 095300 | 47891598250 | 20750 | 20750 | 20800 | 20650 | 6583 |
| 637 | 20230912 | 095200 | 47755152700 | 20750 | 20750 | 20800 | 20700 | 3757 |
| 638 | 20230912 | 095100 | 47677275900 | 20750 | 20800 | 20800 | 20700 | 7241 |
| 639 | 20230912 | 095000 | 47526989750 | 20800 | 20750 | 20850 | 20700 | 9668 |
| 640 | 20230912 | 094900 | 47326256150 | 20750 | 20650 | 20800 | 20600 | 10067 |
| 641 | 20230912 | 094800 | 47117740250 | 20650 | 20600 | 20650 | 20500 | 7771 |
| 642 | 20230912 | 094700 | 46957971950 | 20600 | 20700 | 20700 | 20550 | 12660 |
| 643 | 20230912 | 094600 | 46696570700 | 20700 | 20450 | 20700 | 20450 | 13852 |
| 644 | 20230912 | 094500 | 46411268500 | 20450 | 20350 | 20500 | 20250 | 8824 |
| 645 | 20230912 | 094400 | 46231269550 | 20350 | 20250 | 20400 | 20250 | 4897 |
| 646 | 20230912 | 094300 | 46131724300 | 20250 | 20350 | 20400 | 20200 | 14057 |
| 647 | 20230912 | 094200 | 45846732050 | 20350 | 20400 | 20400 | 20250 | 5919 |
| 648 | 20230912 | 094100 | 45726573650 | 20300 | 20500 | 20500 | 20250 | 7417 |
| 649 | 20230912 | 094000 | 45575693900 | 20400 | 20350 | 20500 | 20300 | 5887 |
| 650 | 20230912 | 093900 | 45455943150 | 20350 | 20450 | 20450 | 20350 | 4647 |
| 651 | 20230912 | 093800 | 45361201800 | 20350 | 20500 | 20550 | 20350 | 12819 |
| 652 | 20230912 | 093700 | 45098361750 | 20500 | 20350 | 20500 | 20350 | 6217 |
| 653 | 20230912 | 093600 | 44971311750 | 20350 | 20400 | 20500 | 20350 | 9089 |
| 654 | 20230912 | 093500 | 44786024400 | 20400 | 20450 | 20550 | 20350 | 16756 |
| 655 | 20230912 | 093400 | 44443491350 | 20450 | 20350 | 20550 | 20250 | 19616 |
| 656 | 20230912 | 093300 | 44044014550 | 20350 | 20300 | 20450 | 20300 | 19475 |
| 657 | 20230912 | 093200 | 43647310950 | 20300 | 20600 | 20650 | 20200 | 75490 |
| 658 | 20230912 | 093100 | 42109887800 | 20600 | 20800 | 20800 | 20600 | 8666 |
| 659 | 20230912 | 093000 | 41930848800 | 20700 | 20650 | 20800 | 20550 | 9484 |
| 660 | 20230912 | 092900 | 41734668700 | 20650 | 20700 | 20750 | 20600 | 14689 |
| 661 | 20230912 | 092800 | 41431337050 | 20700 | 20950 | 20950 | 20700 | 8105 |
| 662 | 20230912 | 092700 | 41262768250 | 20950 | 20800 | 21000 | 20800 | 8913 |
| 663 | 20230912 | 092600 | 41076715400 | 20850 | 21050 | 21050 | 20700 | 16530 |
| 664 | 20230912 | 092500 | 40731818550 | 21050 | 21100 | 21200 | 21000 | 17496 |
| 665 | 20230912 | 092400 | 40362703950 | 21150 | 21000 | 21250 | 20950 | 33476 |
| 666 | 20230912 | 092300 | 39654493950 | 20950 | 20750 | 21000 | 20700 | 15398 |
| 667 | 20230912 | 092200 | 39332121400 | 20750 | 20600 | 20800 | 20500 | 24915 |
| 668 | 20230912 | 092100 | 38818012100 | 20550 | 20750 | 20850 | 20550 | 39879 |
| 669 | 20230912 | 092000 | 37993811250 | 20750 | 20700 | 20850 | 20650 | 23965 |
| 670 | 20230912 | 091900 | 37497128600 | 20700 | 21200 | 21200 | 20650 | 46235 |
| 671 | 20230912 | 091800 | 36532954650 | 21150 | 21100 | 21250 | 21050 | 17383 |
| 672 | 20230912 | 091700 | 36165243950 | 21100 | 21150 | 21200 | 21050 | 18270 |
| 673 | 20230912 | 091600 | 35779097600 | 21150 | 20950 | 21300 | 20950 | 46276 |
| 674 | 20230912 | 091500 | 34798900550 | 20950 | 20900 | 21000 | 20750 | 38831 |
| 675 | 20230912 | 091400 | 33989529300 | 20850 | 20950 | 21050 | 20800 | 47026 |
| 676 | 20230912 | 091300 | 33007794850 | 20950 | 21200 | 21250 | 20950 | 32797 |
| 677 | 20230912 | 091200 | 32316479050 | 21250 | 21050 | 21450 | 20900 | 72559 |
| 678 | 20230912 | 091100 | 30779401650 | 21050 | 21300 | 21400 | 21050 | 59802 |
| 679 | 20230912 | 091000 | 29512381050 | 21300 | 21250 | 21500 | 21200 | 55056 |
| 680 | 20230912 | 090900 | 28338280450 | 21300 | 21750 | 21750 | 21100 | 121913 |
| 681 | 20230912 | 090800 | 25731326250 | 21750 | 22050 | 22200 | 21700 | 86000 |
| 682 | 20230912 | 090700 | 23851880400 | 22050 | 22250 | 22450 | 22000 | 91601 |
| 683 | 20230912 | 090600 | 21817146500 | 22300 | 21950 | 22550 | 21950 | 162369 |
| 684 | 20230912 | 090500 | 18193962250 | 21950 | 21650 | 22500 | 21600 | 193994 |
| 685 | 20230912 | 090400 | 13909338750 | 21650 | 22000 | 22100 | 21600 | 91879 |
| 686 | 20230912 | 090300 | 11905168100 | 22050 | 22000 | 22050 | 21500 | 166267 |
| 687 | 20230912 | 090200 | 8272420300 | 22000 | 21700 | 22250 | 21500 | 379196 |
| 688 | 20230912 | 090100 | 0 | 20100 | 20100 | 20100 | 20100 | 0 |
| 689 | 20230912 | 090000 | 0 | 20100 | 20100 | 20100 | 20100 | 0 |