38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 202700 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 15327 |
| 3 | 20230913 | 202600 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 4 | 20230913 | 202500 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 5 | 20230913 | 202400 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 6 | 20230913 | 202300 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 7 | 20230913 | 202200 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 8 | 20230913 | 202100 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 9 | 20230913 | 202000 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 10 | 20230913 | 201900 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 11 | 20230913 | 201800 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 12 | 20230913 | 201700 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 13 | 20230913 | 201600 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 14 | 20230913 | 201500 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 15 | 20230913 | 201400 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 16 | 20230913 | 201300 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 17 | 20230913 | 201200 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 18 | 20230913 | 201100 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 19 | 20230913 | 201000 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 20 | 20230913 | 200900 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 21 | 20230913 | 200800 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 22 | 20230913 | 200700 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 23 | 20230913 | 200600 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 24 | 20230913 | 200500 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 25 | 20230913 | 200400 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 26 | 20230913 | 200300 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 27 | 20230913 | 200200 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 28 | 20230913 | 200100 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 29 | 20230913 | 200000 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 30 | 20230913 | 195900 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 31 | 20230913 | 195800 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 32 | 20230913 | 195700 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 15327 |
| 33 | 20230913 | 195600 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 34 | 20230913 | 195500 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 35 | 20230913 | 195400 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 36 | 20230913 | 195300 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 37 | 20230913 | 195200 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 38 | 20230913 | 195100 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 39 | 20230913 | 195000 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 40 | 20230913 | 194900 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 41 | 20230913 | 194800 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 42 | 20230913 | 194700 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 43 | 20230913 | 194600 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 44 | 20230913 | 194500 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 45 | 20230913 | 194400 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 46 | 20230913 | 194300 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 47 | 20230913 | 194200 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 48 | 20230913 | 194100 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 49 | 20230913 | 194000 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 50 | 20230913 | 193900 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 51 | 20230913 | 193800 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 52 | 20230913 | 193700 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 53 | 20230913 | 193600 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 54 | 20230913 | 193500 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 55 | 20230913 | 193400 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 56 | 20230913 | 193300 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 57 | 20230913 | 193200 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 58 | 20230913 | 193100 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 59 | 20230913 | 193000 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 60 | 20230913 | 192900 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 61 | 20230913 | 192800 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 62 | 20230913 | 192700 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 15327 |
| 63 | 20230913 | 192600 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 64 | 20230913 | 192500 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 65 | 20230913 | 192400 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 66 | 20230913 | 192300 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 67 | 20230913 | 192200 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 68 | 20230913 | 192100 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 69 | 20230913 | 192000 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 70 | 20230913 | 191900 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 71 | 20230913 | 191800 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 72 | 20230913 | 191700 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 73 | 20230913 | 191600 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 74 | 20230913 | 191500 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 75 | 20230913 | 191400 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 76 | 20230913 | 191300 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 77 | 20230913 | 191200 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 78 | 20230913 | 191100 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 79 | 20230913 | 191000 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 80 | 20230913 | 190900 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 81 | 20230913 | 190800 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 82 | 20230913 | 190700 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 83 | 20230913 | 190600 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 84 | 20230913 | 190500 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 85 | 20230913 | 190400 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 86 | 20230913 | 190300 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 87 | 20230913 | 190200 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 88 | 20230913 | 190100 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 89 | 20230913 | 190000 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 90 | 20230913 | 185900 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 91 | 20230913 | 185800 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 92 | 20230913 | 185700 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 15327 |
| 93 | 20230913 | 185600 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 94 | 20230913 | 185500 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 95 | 20230913 | 185400 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 96 | 20230913 | 185300 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 97 | 20230913 | 185200 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 98 | 20230913 | 185100 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 99 | 20230913 | 185000 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 100 | 20230913 | 184900 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 101 | 20230913 | 184800 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 102 | 20230913 | 184700 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 103 | 20230913 | 184600 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 104 | 20230913 | 184500 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 105 | 20230913 | 184400 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 106 | 20230913 | 184300 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 107 | 20230913 | 184200 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 108 | 20230913 | 184100 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 109 | 20230913 | 184000 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 110 | 20230913 | 183900 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 111 | 20230913 | 183800 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 112 | 20230913 | 183700 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 113 | 20230913 | 183600 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 114 | 20230913 | 183500 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 115 | 20230913 | 183400 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 116 | 20230913 | 183300 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 117 | 20230913 | 183200 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 118 | 20230913 | 183100 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 119 | 20230913 | 183000 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 120 | 20230913 | 182900 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 121 | 20230913 | 182800 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 122 | 20230913 | 182700 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 15327 |
| 123 | 20230913 | 182600 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 124 | 20230913 | 182500 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 125 | 20230913 | 182400 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 126 | 20230913 | 182300 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 127 | 20230913 | 182200 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 128 | 20230913 | 182100 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 129 | 20230913 | 182000 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 130 | 20230913 | 181900 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 131 | 20230913 | 181800 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 132 | 20230913 | 181700 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 133 | 20230913 | 181600 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 134 | 20230913 | 181500 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 135 | 20230913 | 181400 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 136 | 20230913 | 181300 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 137 | 20230913 | 181200 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 138 | 20230913 | 181100 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 139 | 20230913 | 181000 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 140 | 20230913 | 180900 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 141 | 20230913 | 180800 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 142 | 20230913 | 180700 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 143 | 20230913 | 180600 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 144 | 20230913 | 180500 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 145 | 20230913 | 180400 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 146 | 20230913 | 180300 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 147 | 20230913 | 180200 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 148 | 20230913 | 180100 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 149 | 20230913 | 180000 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 150 | 20230913 | 175900 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 151 | 20230913 | 175800 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 152 | 20230913 | 175700 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 15327 |
| 153 | 20230913 | 175600 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 154 | 20230913 | 175500 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 155 | 20230913 | 175400 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 156 | 20230913 | 175300 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 157 | 20230913 | 175200 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 158 | 20230913 | 175100 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 159 | 20230913 | 175000 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 160 | 20230913 | 174900 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 161 | 20230913 | 174800 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 162 | 20230913 | 174700 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 163 | 20230913 | 174600 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 164 | 20230913 | 174500 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 165 | 20230913 | 174400 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 166 | 20230913 | 174300 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 167 | 20230913 | 174200 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 168 | 20230913 | 174100 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 169 | 20230913 | 174000 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 170 | 20230913 | 173900 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 171 | 20230913 | 173800 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 172 | 20230913 | 173700 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 173 | 20230913 | 173600 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 174 | 20230913 | 173500 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 175 | 20230913 | 173400 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 176 | 20230913 | 173300 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 177 | 20230913 | 173200 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 178 | 20230913 | 173100 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 179 | 20230913 | 173000 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 180 | 20230913 | 172900 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 181 | 20230913 | 172800 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 182 | 20230913 | 172700 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 15327 |
| 183 | 20230913 | 172600 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 184 | 20230913 | 172500 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 185 | 20230913 | 172400 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 186 | 20230913 | 172300 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 187 | 20230913 | 172200 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 188 | 20230913 | 172100 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 189 | 20230913 | 172000 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 190 | 20230913 | 171900 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 191 | 20230913 | 171800 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 192 | 20230913 | 171700 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 193 | 20230913 | 171600 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 194 | 20230913 | 171500 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 195 | 20230913 | 171400 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 196 | 20230913 | 171300 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 197 | 20230913 | 171200 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 198 | 20230913 | 171100 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 199 | 20230913 | 171000 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 200 | 20230913 | 170900 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 201 | 20230913 | 170800 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 202 | 20230913 | 170700 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 203 | 20230913 | 170600 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 204 | 20230913 | 170500 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 205 | 20230913 | 170400 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 206 | 20230913 | 170300 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 207 | 20230913 | 170200 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 208 | 20230913 | 170100 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 209 | 20230913 | 170000 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 210 | 20230913 | 165900 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 211 | 20230913 | 165800 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 212 | 20230913 | 165700 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 15327 |
| 213 | 20230913 | 165600 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 214 | 20230913 | 165500 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 215 | 20230913 | 165400 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 216 | 20230913 | 165300 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 217 | 20230913 | 165200 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 218 | 20230913 | 165100 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 219 | 20230913 | 165000 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 220 | 20230913 | 164900 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 221 | 20230913 | 164800 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 222 | 20230913 | 164700 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 223 | 20230913 | 164600 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 224 | 20230913 | 164500 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 225 | 20230913 | 164400 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 226 | 20230913 | 164300 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 227 | 20230913 | 164200 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 228 | 20230913 | 164100 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 229 | 20230913 | 164000 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 230 | 20230913 | 163900 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 231 | 20230913 | 163800 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 232 | 20230913 | 163700 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 233 | 20230913 | 163600 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 234 | 20230913 | 163500 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 235 | 20230913 | 163400 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 236 | 20230913 | 163300 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 237 | 20230913 | 163200 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 238 | 20230913 | 163100 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 239 | 20230913 | 163000 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 240 | 20230913 | 162900 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 241 | 20230913 | 162800 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 242 | 20230913 | 162700 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 15327 |
| 243 | 20230913 | 162600 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 244 | 20230913 | 162500 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 245 | 20230913 | 162400 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 246 | 20230913 | 162300 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 247 | 20230913 | 162200 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 248 | 20230913 | 162100 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 249 | 20230913 | 162000 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 250 | 20230913 | 161900 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 251 | 20230913 | 161800 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 252 | 20230913 | 161700 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 253 | 20230913 | 161600 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 254 | 20230913 | 161500 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 255 | 20230913 | 161400 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 256 | 20230913 | 161300 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 257 | 20230913 | 161200 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 258 | 20230913 | 161100 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 259 | 20230913 | 161000 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 260 | 20230913 | 160900 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 261 | 20230913 | 160800 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 262 | 20230913 | 160700 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 263 | 20230913 | 160600 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 264 | 20230913 | 160500 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 265 | 20230913 | 160400 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 266 | 20230913 | 160300 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 267 | 20230913 | 160200 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 268 | 20230913 | 160100 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 269 | 20230913 | 160000 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 270 | 20230913 | 155900 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 271 | 20230913 | 155800 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 272 | 20230913 | 155700 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 15327 |
| 273 | 20230913 | 155600 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 274 | 20230913 | 155500 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 275 | 20230913 | 155400 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 276 | 20230913 | 155300 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 277 | 20230913 | 155200 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 278 | 20230913 | 155100 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 279 | 20230913 | 155000 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 280 | 20230913 | 154900 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 281 | 20230913 | 154800 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 282 | 20230913 | 154700 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 283 | 20230913 | 154600 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 284 | 20230913 | 154500 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 285 | 20230913 | 154400 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 286 | 20230913 | 154300 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 287 | 20230913 | 154200 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 288 | 20230913 | 154100 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 289 | 20230913 | 154000 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 290 | 20230913 | 153900 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 291 | 20230913 | 153800 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 292 | 20230913 | 153700 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 293 | 20230913 | 153600 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 294 | 20230913 | 153500 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 295 | 20230913 | 153400 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 296 | 20230913 | 153300 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 297 | 20230913 | 153200 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 298 | 20230913 | 153100 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 0 |
| 299 | 20230913 | 153000 | 37250472260 | 18330 | 18330 | 18330 | 18330 | 15327 |
| 300 | 20230913 | 152900 | 36969528350 | 18510 | 18510 | 18510 | 18510 | 0 |
| 301 | 20230913 | 152800 | 36969528350 | 18510 | 18510 | 18510 | 18510 | 0 |
| 302 | 20230913 | 152700 | 36969528350 | 18510 | 18510 | 18510 | 18510 | 0 |
| 303 | 20230913 | 152600 | 36969528350 | 18510 | 18510 | 18510 | 18510 | 0 |
| 304 | 20230913 | 152500 | 36969528350 | 18510 | 18510 | 18510 | 18510 | 0 |
| 305 | 20230913 | 152400 | 36969528350 | 18510 | 18510 | 18510 | 18510 | 0 |
| 306 | 20230913 | 152300 | 36969528350 | 18510 | 18510 | 18510 | 18510 | 0 |
| 307 | 20230913 | 152200 | 36969528350 | 18510 | 18510 | 18510 | 18510 | 0 |
| 308 | 20230913 | 152100 | 36969528350 | 18510 | 18510 | 18510 | 18510 | 0 |
| 309 | 20230913 | 152000 | 36969528350 | 18510 | 18510 | 18510 | 18510 | 0 |
| 310 | 20230913 | 151900 | 36969528350 | 18510 | 18470 | 18510 | 18460 | 2883 |
| 311 | 20230913 | 151800 | 36916274190 | 18480 | 18480 | 18490 | 18460 | 2362 |
| 312 | 20230913 | 151700 | 36872643600 | 18490 | 18470 | 18500 | 18470 | 1747 |
| 313 | 20230913 | 151600 | 36840355200 | 18470 | 18480 | 18480 | 18460 | 1242 |
| 314 | 20230913 | 151500 | 36817411960 | 18490 | 18480 | 18520 | 18480 | 1474 |
| 315 | 20230913 | 151400 | 36790148490 | 18490 | 18430 | 18500 | 18430 | 1501 |
| 316 | 20230913 | 151300 | 36762434300 | 18440 | 18450 | 18460 | 18430 | 901 |
| 317 | 20230913 | 151200 | 36745817490 | 18450 | 18470 | 18470 | 18430 | 1758 |
| 318 | 20230913 | 151100 | 36713395160 | 18470 | 18480 | 18490 | 18460 | 1480 |
| 319 | 20230913 | 151000 | 36686067130 | 18470 | 18540 | 18550 | 18460 | 2342 |
| 320 | 20230913 | 150900 | 36642737520 | 18550 | 18580 | 18580 | 18520 | 3078 |
| 321 | 20230913 | 150800 | 36585676000 | 18570 | 18550 | 18570 | 18540 | 572 |
| 322 | 20230913 | 150700 | 36575063870 | 18540 | 18580 | 18580 | 18540 | 1307 |
| 323 | 20230913 | 150600 | 36550826820 | 18540 | 18570 | 18600 | 18540 | 940 |
| 324 | 20230913 | 150500 | 36533379870 | 18590 | 18630 | 18650 | 18540 | 804 |
| 325 | 20230913 | 150400 | 36518440830 | 18650 | 18540 | 18670 | 18530 | 4965 |
| 326 | 20230913 | 150300 | 36425974050 | 18540 | 18550 | 18560 | 18520 | 2450 |
| 327 | 20230913 | 150200 | 36380547350 | 18540 | 18530 | 18550 | 18520 | 1116 |
| 328 | 20230913 | 150100 | 36359861800 | 18520 | 18520 | 18540 | 18520 | 1168 |
| 329 | 20230913 | 150000 | 36338225910 | 18440 | 18530 | 18530 | 18440 | 3102 |
| 330 | 20230913 | 145900 | 36280887730 | 18530 | 18580 | 18580 | 18500 | 695 |
| 331 | 20230913 | 145800 | 36268024470 | 18510 | 18610 | 18610 | 18500 | 4408 |
| 332 | 20230913 | 145700 | 36186135140 | 18610 | 18600 | 18650 | 18540 | 9641 |
| 333 | 20230913 | 145600 | 36006474850 | 18600 | 18490 | 18620 | 18480 | 4916 |
| 334 | 20230913 | 145500 | 35915192820 | 18480 | 18470 | 18480 | 18420 | 844 |
| 335 | 20230913 | 145400 | 35899600100 | 18410 | 18400 | 18480 | 18400 | 3914 |
| 336 | 20230913 | 145300 | 35827400080 | 18390 | 18370 | 18400 | 18360 | 1737 |
| 337 | 20230913 | 145200 | 35795466790 | 18370 | 18370 | 18370 | 18350 | 918 |
| 338 | 20230913 | 145100 | 35778609030 | 18370 | 18310 | 18370 | 18290 | 501 |
| 339 | 20230913 | 145000 | 35769421120 | 18310 | 18300 | 18310 | 18290 | 342 |
| 340 | 20230913 | 144900 | 35763164210 | 18320 | 18320 | 18320 | 18270 | 2457 |
| 341 | 20230913 | 144800 | 35718221320 | 18310 | 18400 | 18410 | 18300 | 3713 |
| 342 | 20230913 | 144700 | 35650136030 | 18400 | 18440 | 18440 | 18390 | 720 |
| 343 | 20230913 | 144600 | 35636879540 | 18440 | 18370 | 18440 | 18370 | 919 |
| 344 | 20230913 | 144500 | 35619965140 | 18360 | 18350 | 18360 | 18350 | 537 |
| 345 | 20230913 | 144400 | 35610108620 | 18330 | 18350 | 18350 | 18330 | 260 |
| 346 | 20230913 | 144300 | 35605342160 | 18350 | 18330 | 18350 | 18330 | 450 |
| 347 | 20230913 | 144200 | 35597088570 | 18330 | 18340 | 18350 | 18320 | 744 |
| 348 | 20230913 | 144100 | 35583451310 | 18350 | 18390 | 18390 | 18350 | 409 |
| 349 | 20230913 | 144000 | 35575939050 | 18390 | 18320 | 18390 | 18300 | 1659 |
| 350 | 20230913 | 143900 | 35545533760 | 18300 | 18330 | 18330 | 18300 | 893 |
| 351 | 20230913 | 143800 | 35529178340 | 18290 | 18360 | 18360 | 18290 | 711 |
| 352 | 20230913 | 143700 | 35516145540 | 18360 | 18370 | 18370 | 18350 | 520 |
| 353 | 20230913 | 143600 | 35506597110 | 18370 | 18390 | 18400 | 18360 | 917 |
| 354 | 20230913 | 143500 | 35489749550 | 18390 | 18350 | 18400 | 18280 | 658 |
| 355 | 20230913 | 143400 | 35477662120 | 18340 | 18320 | 18340 | 18260 | 3439 |
| 356 | 20230913 | 143300 | 35414737630 | 18320 | 18400 | 18410 | 18320 | 5040 |
| 357 | 20230913 | 143200 | 35322198040 | 18410 | 18470 | 18470 | 18400 | 1980 |
| 358 | 20230913 | 143100 | 35285694620 | 18470 | 18460 | 18470 | 18460 | 214 |
| 359 | 20230913 | 143000 | 35281742700 | 18450 | 18460 | 18470 | 18450 | 419 |
| 360 | 20230913 | 142900 | 35274009130 | 18460 | 18470 | 18470 | 18440 | 141 |
| 361 | 20230913 | 142800 | 35271405890 | 18460 | 18440 | 18460 | 18430 | 174 |
| 362 | 20230913 | 142700 | 35268197630 | 18440 | 18450 | 18460 | 18440 | 322 |
| 363 | 20230913 | 142600 | 35262257840 | 18450 | 18410 | 18460 | 18410 | 22 |
| 364 | 20230913 | 142500 | 35261851920 | 18410 | 18490 | 18490 | 18400 | 941 |
| 365 | 20230913 | 142400 | 35244504780 | 18490 | 18440 | 18490 | 18420 | 1140 |
| 366 | 20230913 | 142300 | 35223455170 | 18420 | 18420 | 18440 | 18420 | 1832 |
| 367 | 20230913 | 142200 | 35189695460 | 18440 | 18460 | 18480 | 18420 | 1609 |
| 368 | 20230913 | 142100 | 35159996500 | 18460 | 18500 | 18500 | 18460 | 2070 |
| 369 | 20230913 | 142000 | 35121735670 | 18500 | 18540 | 18540 | 18500 | 1831 |
| 370 | 20230913 | 141900 | 35087824190 | 18540 | 18580 | 18580 | 18540 | 2450 |
| 371 | 20230913 | 141800 | 35042372350 | 18560 | 18610 | 18620 | 18560 | 896 |
| 372 | 20230913 | 141700 | 35025713860 | 18610 | 18600 | 18610 | 18600 | 445 |
| 373 | 20230913 | 141600 | 35017434220 | 18620 | 18630 | 18630 | 18600 | 2661 |
| 374 | 20230913 | 141500 | 34967887250 | 18630 | 18620 | 18630 | 18600 | 1318 |
| 375 | 20230913 | 141400 | 34943351940 | 18620 | 18640 | 18640 | 18620 | 659 |
| 376 | 20230913 | 141300 | 34931073320 | 18650 | 18670 | 18670 | 18620 | 231 |
| 377 | 20230913 | 141200 | 34926764500 | 18670 | 18630 | 18680 | 18620 | 1394 |
| 378 | 20230913 | 141100 | 34900763340 | 18620 | 18570 | 18620 | 18560 | 1198 |
| 379 | 20230913 | 141000 | 34878507400 | 18600 | 18600 | 18620 | 18600 | 1041 |
| 380 | 20230913 | 140900 | 34859142530 | 18630 | 18570 | 18630 | 18560 | 832 |
| 381 | 20230913 | 140800 | 34843673420 | 18600 | 18550 | 18600 | 18530 | 1212 |
| 382 | 20230913 | 140700 | 34821194840 | 18550 | 18540 | 18580 | 18520 | 282 |
| 383 | 20230913 | 140600 | 34815964600 | 18540 | 18550 | 18550 | 18500 | 1322 |
| 384 | 20230913 | 140500 | 34791500690 | 18510 | 18580 | 18590 | 18500 | 3339 |
| 385 | 20230913 | 140400 | 34729613020 | 18580 | 18630 | 18630 | 18580 | 2181 |
| 386 | 20230913 | 140300 | 34689034730 | 18630 | 18660 | 18670 | 18630 | 1843 |
| 387 | 20230913 | 140200 | 34654667900 | 18670 | 18620 | 18670 | 18610 | 714 |
| 388 | 20230913 | 140100 | 34641346690 | 18670 | 18680 | 18680 | 18650 | 822 |
| 389 | 20230913 | 140000 | 34626012320 | 18680 | 18570 | 18680 | 18530 | 4940 |
| 390 | 20230913 | 135900 | 34533913190 | 18570 | 18550 | 18570 | 18530 | 1099 |
| 391 | 20230913 | 135800 | 34513535170 | 18550 | 18550 | 18550 | 18530 | 638 |
| 392 | 20230913 | 135700 | 34501706380 | 18560 | 18600 | 18610 | 18560 | 2383 |
| 393 | 20230913 | 135600 | 34457410650 | 18610 | 18630 | 18630 | 18590 | 1664 |
| 394 | 20230913 | 135500 | 34426426470 | 18630 | 18630 | 18640 | 18620 | 1480 |
| 395 | 20230913 | 135400 | 34398857700 | 18630 | 18600 | 18630 | 18600 | 2025 |
| 396 | 20230913 | 135300 | 34361176130 | 18600 | 18600 | 18610 | 18590 | 1718 |
| 397 | 20230913 | 135200 | 34329222280 | 18610 | 18600 | 18610 | 18570 | 767 |
| 398 | 20230913 | 135100 | 34314962610 | 18600 | 18610 | 18620 | 18530 | 1048 |
| 399 | 20230913 | 135000 | 34295478930 | 18600 | 18530 | 18610 | 18530 | 826 |
| 400 | 20230913 | 134900 | 34280126970 | 18530 | 18540 | 18540 | 18520 | 512 |
| 401 | 20230913 | 134800 | 34270637830 | 18550 | 18520 | 18550 | 18480 | 1320 |
| 402 | 20230913 | 134700 | 34246202210 | 18530 | 18630 | 18630 | 18520 | 1683 |
| 403 | 20230913 | 134600 | 34214930400 | 18630 | 18640 | 18640 | 18600 | 4524 |
| 404 | 20230913 | 134500 | 34130644980 | 18640 | 18520 | 18640 | 18520 | 6956 |
| 405 | 20230913 | 134400 | 34001364580 | 18520 | 18470 | 18530 | 18460 | 1381 |
| 406 | 20230913 | 134300 | 33975804640 | 18470 | 18470 | 18500 | 18450 | 736 |
| 407 | 20230913 | 134200 | 33962210490 | 18430 | 18480 | 18530 | 18430 | 731 |
| 408 | 20230913 | 134100 | 33948707360 | 18470 | 18480 | 18520 | 18470 | 476 |
| 409 | 20230913 | 134000 | 33939906130 | 18480 | 18370 | 18480 | 18360 | 1607 |
| 410 | 20230913 | 133900 | 33910290140 | 18370 | 18350 | 18460 | 18350 | 1306 |
| 411 | 20230913 | 133800 | 33886301550 | 18340 | 18350 | 18380 | 18340 | 2304 |
| 412 | 20230913 | 133700 | 33844017810 | 18350 | 18410 | 18410 | 18350 | 4457 |
| 413 | 20230913 | 133600 | 33762106430 | 18410 | 18450 | 18460 | 18410 | 3017 |
| 414 | 20230913 | 133500 | 33706462600 | 18450 | 18460 | 18480 | 18450 | 1306 |
| 415 | 20230913 | 133400 | 33682357320 | 18450 | 18470 | 18480 | 18450 | 3878 |
| 416 | 20230913 | 133300 | 33610766260 | 18470 | 18590 | 18590 | 18440 | 3072 |
| 417 | 20230913 | 133200 | 33553890240 | 18590 | 18520 | 18590 | 18520 | 4299 |
| 418 | 20230913 | 133100 | 33474095590 | 18510 | 18530 | 18550 | 18430 | 2640 |
| 419 | 20230913 | 133000 | 33425260590 | 18530 | 18440 | 18530 | 18400 | 6243 |
| 420 | 20230913 | 132900 | 33309877880 | 18400 | 18430 | 18440 | 18400 | 2502 |
| 421 | 20230913 | 132800 | 33263806450 | 18410 | 18440 | 18450 | 18410 | 4016 |
| 422 | 20230913 | 132700 | 33189826550 | 18440 | 18490 | 18490 | 18440 | 2194 |
| 423 | 20230913 | 132600 | 33149291570 | 18500 | 18440 | 18500 | 18410 | 3342 |
| 424 | 20230913 | 132500 | 33087563840 | 18440 | 18360 | 18460 | 18350 | 3216 |
| 425 | 20230913 | 132400 | 33028368110 | 18360 | 18350 | 18360 | 18330 | 1206 |
| 426 | 20230913 | 132300 | 33006232360 | 18350 | 18350 | 18360 | 18340 | 426 |
| 427 | 20230913 | 132200 | 32998415700 | 18360 | 18350 | 18360 | 18350 | 1291 |
| 428 | 20230913 | 132100 | 32974725830 | 18350 | 18380 | 18380 | 18300 | 101 |
| 429 | 20230913 | 132000 | 32972873520 | 18260 | 18300 | 18400 | 18240 | 4365 |
| 430 | 20230913 | 131900 | 32892875040 | 18310 | 18350 | 18350 | 18300 | 2511 |
| 431 | 20230913 | 131800 | 32846861290 | 18350 | 18380 | 18390 | 18320 | 4227 |
| 432 | 20230913 | 131700 | 32769269150 | 18390 | 18320 | 18400 | 18320 | 2350 |
| 433 | 20230913 | 131600 | 32726114230 | 18310 | 18290 | 18320 | 18290 | 1776 |
| 434 | 20230913 | 131500 | 32693606070 | 18290 | 18280 | 18290 | 18250 | 1227 |
| 435 | 20230913 | 131400 | 32671185280 | 18280 | 18250 | 18280 | 18240 | 852 |
| 436 | 20230913 | 131300 | 32655626940 | 18250 | 18200 | 18250 | 18200 | 1249 |
| 437 | 20230913 | 131200 | 32632856410 | 18220 | 18210 | 18230 | 18200 | 1369 |
| 438 | 20230913 | 131100 | 32607913520 | 18220 | 18200 | 18220 | 18200 | 132 |
| 439 | 20230913 | 131000 | 32605510000 | 18220 | 18210 | 18230 | 18200 | 705 |
| 440 | 20230913 | 130900 | 32592671250 | 18230 | 18220 | 18230 | 18210 | 363 |
| 441 | 20230913 | 130800 | 32586057170 | 18230 | 18240 | 18240 | 18200 | 1812 |
| 442 | 20230913 | 130700 | 32553049520 | 18240 | 18160 | 18250 | 18160 | 3111 |
| 443 | 20230913 | 130600 | 32496436590 | 18170 | 18180 | 18180 | 18170 | 1318 |
| 444 | 20230913 | 130500 | 32472485600 | 18180 | 18160 | 18180 | 18150 | 1194 |
| 445 | 20230913 | 130400 | 32450800850 | 18160 | 18170 | 18170 | 18140 | 321 |
| 446 | 20230913 | 130300 | 32444974500 | 18170 | 18160 | 18180 | 18150 | 682 |
| 447 | 20230913 | 130200 | 32432590190 | 18160 | 18130 | 18160 | 18130 | 541 |
| 448 | 20230913 | 130100 | 32422772460 | 18150 | 18130 | 18150 | 18120 | 935 |
| 449 | 20230913 | 130000 | 32405808880 | 18150 | 18160 | 18160 | 18130 | 202 |
| 450 | 20230913 | 125900 | 32402144870 | 18170 | 18160 | 18180 | 18160 | 640 |
| 451 | 20230913 | 125800 | 32390519890 | 18160 | 18120 | 18160 | 18120 | 2418 |
| 452 | 20230913 | 125700 | 32346662440 | 18130 | 18130 | 18140 | 18120 | 308 |
| 453 | 20230913 | 125600 | 32341078430 | 18130 | 18110 | 18130 | 18110 | 458 |
| 454 | 20230913 | 125500 | 32332778140 | 18120 | 18090 | 18120 | 18090 | 145 |
| 455 | 20230913 | 125400 | 32330153830 | 18080 | 18050 | 18080 | 18050 | 174 |
| 456 | 20230913 | 125300 | 32327009670 | 18040 | 18050 | 18080 | 18030 | 816 |
| 457 | 20230913 | 125200 | 32312291100 | 18040 | 18080 | 18090 | 18040 | 599 |
| 458 | 20230913 | 125100 | 32301464110 | 18080 | 18090 | 18090 | 18080 | 43 |
| 459 | 20230913 | 125000 | 32300686600 | 18090 | 18090 | 18090 | 18030 | 2887 |
| 460 | 20230913 | 124900 | 32248559570 | 18080 | 18110 | 18110 | 18080 | 2547 |
| 461 | 20230913 | 124800 | 32202459070 | 18120 | 18120 | 18120 | 18110 | 62 |
| 462 | 20230913 | 124700 | 32201336150 | 18110 | 18110 | 18120 | 18100 | 586 |
| 463 | 20230913 | 124600 | 32190723430 | 18130 | 18120 | 18130 | 18100 | 1674 |
| 464 | 20230913 | 124500 | 32160401640 | 18130 | 18120 | 18130 | 18120 | 977 |
| 465 | 20230913 | 124400 | 32142694380 | 18130 | 18130 | 18130 | 18130 | 1 |
| 466 | 20230913 | 124300 | 32142676250 | 18110 | 18110 | 18130 | 18110 | 734 |
| 467 | 20230913 | 124200 | 32129375710 | 18110 | 18110 | 18130 | 18100 | 285 |
| 468 | 20230913 | 124100 | 32124213690 | 18110 | 18140 | 18150 | 18110 | 279 |
| 469 | 20230913 | 124000 | 32119156710 | 18150 | 18090 | 18150 | 18090 | 1306 |
| 470 | 20230913 | 123900 | 32095500880 | 18100 | 18100 | 18100 | 18090 | 24 |
| 471 | 20230913 | 123800 | 32095066540 | 18100 | 18110 | 18120 | 18100 | 137 |
| 472 | 20230913 | 123700 | 32092584820 | 18120 | 18130 | 18130 | 18120 | 201 |
| 473 | 20230913 | 123600 | 32088941020 | 18120 | 18070 | 18120 | 18050 | 759 |
| 474 | 20230913 | 123500 | 32075216660 | 18060 | 18110 | 18120 | 18060 | 526 |
| 475 | 20230913 | 123400 | 32065698840 | 18110 | 18040 | 18110 | 18020 | 598 |
| 476 | 20230913 | 123300 | 32054902980 | 18040 | 18030 | 18090 | 18030 | 74 |
| 477 | 20230913 | 123200 | 32053566660 | 18020 | 18020 | 18060 | 18020 | 1047 |
| 478 | 20230913 | 123100 | 32034696420 | 18010 | 18010 | 18020 | 18000 | 686 |
| 479 | 20230913 | 123000 | 32022341680 | 18020 | 18030 | 18030 | 18000 | 3812 |
| 480 | 20230913 | 122900 | 31953708420 | 18030 | 18100 | 18130 | 18000 | 1574 |
| 481 | 20230913 | 122800 | 31925310950 | 18100 | 18060 | 18140 | 18060 | 546 |
| 482 | 20230913 | 122700 | 31915431430 | 18040 | 18020 | 18060 | 18000 | 723 |
| 483 | 20230913 | 122600 | 31902407060 | 18040 | 18040 | 18050 | 18000 | 1257 |
| 484 | 20230913 | 122500 | 31879756400 | 18040 | 18000 | 18050 | 18000 | 894 |
| 485 | 20230913 | 122400 | 31863638610 | 18000 | 18050 | 18050 | 17960 | 14461 |
| 486 | 20230913 | 122300 | 31603310760 | 18040 | 18060 | 18080 | 18040 | 1408 |
| 487 | 20230913 | 122200 | 31577899770 | 18060 | 18080 | 18080 | 18060 | 1207 |
| 488 | 20230913 | 122100 | 31556088540 | 18070 | 18070 | 18080 | 18060 | 1039 |
| 489 | 20230913 | 122000 | 31537314520 | 18070 | 18080 | 18090 | 18050 | 839 |
| 490 | 20230913 | 121900 | 31522161090 | 18080 | 18090 | 18090 | 18070 | 270 |
| 491 | 20230913 | 121800 | 31517280380 | 18070 | 18060 | 18100 | 18060 | 554 |
| 492 | 20230913 | 121700 | 31507269700 | 18060 | 18070 | 18100 | 18060 | 708 |
| 493 | 20230913 | 121600 | 31494476040 | 18060 | 18100 | 18100 | 18060 | 297 |
| 494 | 20230913 | 121500 | 31489108300 | 18070 | 18060 | 18090 | 18050 | 650 |
| 495 | 20230913 | 121400 | 31477371960 | 18060 | 18050 | 18080 | 18050 | 741 |
| 496 | 20230913 | 121300 | 31463993550 | 18100 | 18060 | 18100 | 18050 | 947 |
| 497 | 20230913 | 121200 | 31446892760 | 18060 | 18090 | 18100 | 18060 | 1366 |
| 498 | 20230913 | 121100 | 31422201020 | 18080 | 18090 | 18100 | 18080 | 1039 |
| 499 | 20230913 | 121000 | 31403401830 | 18100 | 18080 | 18110 | 18080 | 195 |
| 500 | 20230913 | 120900 | 31399874340 | 18090 | 18110 | 18110 | 18080 | 827 |
| 501 | 20230913 | 120800 | 31384907420 | 18110 | 18110 | 18140 | 18080 | 1276 |
| 502 | 20230913 | 120700 | 31361821060 | 18100 | 18100 | 18150 | 18090 | 621 |
| 503 | 20230913 | 120600 | 31350574360 | 18100 | 18100 | 18110 | 18090 | 355 |
| 504 | 20230913 | 120500 | 31344149570 | 18100 | 18100 | 18100 | 18080 | 294 |
| 505 | 20230913 | 120400 | 31338830690 | 18100 | 18170 | 18170 | 18100 | 1632 |
| 506 | 20230913 | 120300 | 31309252740 | 18130 | 18120 | 18170 | 18100 | 227 |
| 507 | 20230913 | 120200 | 31305141410 | 18170 | 18130 | 18200 | 18100 | 888 |
| 508 | 20230913 | 120100 | 31289059760 | 18200 | 18110 | 18200 | 18110 | 777 |
| 509 | 20230913 | 120000 | 31274960620 | 18120 | 18100 | 18120 | 18100 | 1114 |
| 510 | 20230913 | 115900 | 31254785270 | 18100 | 18100 | 18110 | 18100 | 278 |
| 511 | 20230913 | 115800 | 31249753420 | 18110 | 18100 | 18130 | 18100 | 745 |
| 512 | 20230913 | 115700 | 31236255800 | 18130 | 18060 | 18130 | 18010 | 5373 |
| 513 | 20230913 | 115600 | 31139298280 | 18050 | 18060 | 18080 | 18050 | 3528 |
| 514 | 20230913 | 115500 | 31075596210 | 18080 | 18100 | 18130 | 18060 | 5172 |
| 515 | 20230913 | 115400 | 30982098000 | 18100 | 18120 | 18140 | 18100 | 4746 |
| 516 | 20230913 | 115300 | 30896149940 | 18120 | 18140 | 18150 | 18120 | 773 |
| 517 | 20230913 | 115200 | 30882131120 | 18140 | 18150 | 18150 | 18140 | 18 |
| 518 | 20230913 | 115100 | 30881804510 | 18150 | 18170 | 18170 | 18150 | 237 |
| 519 | 20230913 | 115000 | 30877500440 | 18140 | 18130 | 18170 | 18120 | 772 |
| 520 | 20230913 | 114900 | 30863500930 | 18120 | 18140 | 18140 | 18110 | 669 |
| 521 | 20230913 | 114800 | 30851378740 | 18120 | 18150 | 18170 | 18120 | 2418 |
| 522 | 20230913 | 114700 | 30807527870 | 18150 | 18160 | 18170 | 18130 | 1204 |
| 523 | 20230913 | 114600 | 30785693230 | 18160 | 18150 | 18160 | 18130 | 679 |
| 524 | 20230913 | 114500 | 30773372530 | 18160 | 18190 | 18190 | 18150 | 604 |
| 525 | 20230913 | 114400 | 30762404210 | 18190 | 18200 | 18200 | 18130 | 3693 |
| 526 | 20230913 | 114300 | 30695407570 | 18210 | 18150 | 18210 | 18140 | 1375 |
| 527 | 20230913 | 114200 | 30670457150 | 18150 | 18160 | 18160 | 18140 | 1519 |
| 528 | 20230913 | 114100 | 30642897560 | 18160 | 18200 | 18200 | 18150 | 3313 |
| 529 | 20230913 | 114000 | 30582733140 | 18190 | 18210 | 18270 | 18190 | 793 |
| 530 | 20230913 | 113900 | 30568283650 | 18260 | 18190 | 18260 | 18190 | 1466 |
| 531 | 20230913 | 113800 | 30541551320 | 18200 | 18220 | 18230 | 18180 | 1100 |
| 532 | 20230913 | 113700 | 30521538480 | 18180 | 18160 | 18230 | 18160 | 545 |
| 533 | 20230913 | 113600 | 30511626080 | 18160 | 18170 | 18230 | 18150 | 1690 |
| 534 | 20230913 | 113500 | 30480930930 | 18170 | 18190 | 18240 | 18150 | 3502 |
| 535 | 20230913 | 113400 | 30417309130 | 18190 | 18190 | 18240 | 18180 | 1772 |
| 536 | 20230913 | 113300 | 30385087210 | 18190 | 18190 | 18240 | 18180 | 2214 |
| 537 | 20230913 | 113200 | 30344832310 | 18180 | 18190 | 18210 | 18170 | 2094 |
| 538 | 20230913 | 113100 | 30306761410 | 18190 | 18200 | 18250 | 18190 | 1554 |
| 539 | 20230913 | 113000 | 30278488800 | 18190 | 18240 | 18250 | 18190 | 1135 |
| 540 | 20230913 | 112900 | 30257835470 | 18250 | 18210 | 18250 | 18190 | 1023 |
| 541 | 20230913 | 112800 | 30239206170 | 18280 | 18230 | 18280 | 18180 | 967 |
| 542 | 20230913 | 112700 | 30221602330 | 18290 | 18300 | 18320 | 18230 | 3473 |
| 543 | 20230913 | 112600 | 30158145840 | 18270 | 18280 | 18300 | 18270 | 554 |
| 544 | 20230913 | 112500 | 30148014560 | 18280 | 18240 | 18320 | 18240 | 1707 |
| 545 | 20230913 | 112400 | 30116850370 | 18240 | 18250 | 18300 | 18240 | 1352 |
| 546 | 20230913 | 112300 | 30092173690 | 18250 | 18310 | 18320 | 18250 | 596 |
| 547 | 20230913 | 112200 | 30081286290 | 18310 | 18290 | 18310 | 18250 | 1873 |
| 548 | 20230913 | 112100 | 30047036050 | 18280 | 18250 | 18330 | 18220 | 3229 |
| 549 | 20230913 | 112000 | 29987914190 | 18210 | 18210 | 18250 | 18180 | 1735 |
| 550 | 20230913 | 111900 | 29956317330 | 18190 | 18210 | 18270 | 18190 | 1077 |
| 551 | 20230913 | 111800 | 29936715380 | 18200 | 18290 | 18290 | 18200 | 3837 |
| 552 | 20230913 | 111700 | 29866807960 | 18290 | 18270 | 18330 | 18250 | 997 |
| 553 | 20230913 | 111600 | 29848577320 | 18270 | 18190 | 18270 | 18190 | 1719 |
| 554 | 20230913 | 111500 | 29817187150 | 18180 | 18310 | 18310 | 18180 | 2426 |
| 555 | 20230913 | 111400 | 29773026370 | 18320 | 18270 | 18330 | 18220 | 1300 |
| 556 | 20230913 | 111300 | 29749274210 | 18270 | 18230 | 18340 | 18220 | 1534 |
| 557 | 20230913 | 111200 | 29721273650 | 18210 | 18160 | 18270 | 18160 | 2118 |
| 558 | 20230913 | 111100 | 29682697060 | 18150 | 18150 | 18240 | 18140 | 6634 |
| 559 | 20230913 | 111000 | 29562231850 | 18190 | 18250 | 18260 | 18080 | 12510 |
| 560 | 20230913 | 110900 | 29335010390 | 18260 | 18450 | 18450 | 18260 | 6542 |
| 561 | 20230913 | 110800 | 29215137480 | 18370 | 18380 | 18480 | 18350 | 1251 |
| 562 | 20230913 | 110700 | 29192155220 | 18380 | 18460 | 18500 | 18350 | 4023 |
| 563 | 20230913 | 110600 | 29118122230 | 18460 | 18510 | 18550 | 18450 | 1639 |
| 564 | 20230913 | 110500 | 29087831610 | 18550 | 18550 | 18560 | 18520 | 3073 |
| 565 | 20230913 | 110400 | 29030849890 | 18540 | 18550 | 18550 | 18540 | 754 |
| 566 | 20230913 | 110300 | 29016866910 | 18540 | 18520 | 18550 | 18510 | 1132 |
| 567 | 20230913 | 110200 | 28995890530 | 18550 | 18530 | 18550 | 18480 | 2814 |
| 568 | 20230913 | 110100 | 28943735990 | 18530 | 18380 | 18540 | 18380 | 5077 |
| 569 | 20230913 | 110000 | 28850094580 | 18400 | 18400 | 18410 | 18370 | 1026 |
| 570 | 20230913 | 105900 | 28831220030 | 18360 | 18370 | 18410 | 18330 | 2807 |
| 571 | 20230913 | 105800 | 28779672340 | 18370 | 18410 | 18450 | 18370 | 2567 |
| 572 | 20230913 | 105700 | 28732380920 | 18410 | 18360 | 18420 | 18360 | 4012 |
| 573 | 20230913 | 105600 | 28658559610 | 18340 | 18390 | 18390 | 18200 | 14099 |
| 574 | 20230913 | 105500 | 28400339760 | 18380 | 18450 | 18450 | 18380 | 1221 |
| 575 | 20230913 | 105400 | 28377873100 | 18450 | 18440 | 18460 | 18410 | 2504 |
| 576 | 20230913 | 105300 | 28331693030 | 18440 | 18400 | 18450 | 18360 | 4341 |
| 577 | 20230913 | 105200 | 28251793970 | 18390 | 18450 | 18450 | 18390 | 4626 |
| 578 | 20230913 | 105100 | 28166618470 | 18450 | 18420 | 18470 | 18420 | 4121 |
| 579 | 20230913 | 105000 | 28090651640 | 18410 | 18400 | 18490 | 18400 | 3953 |
| 580 | 20230913 | 104900 | 28017867980 | 18410 | 18540 | 18540 | 18400 | 11960 |
| 581 | 20230913 | 104800 | 27796777830 | 18540 | 18650 | 18650 | 18540 | 3196 |
| 582 | 20230913 | 104700 | 27737390910 | 18650 | 18600 | 18660 | 18600 | 1226 |
| 583 | 20230913 | 104600 | 27714568880 | 18600 | 18630 | 18630 | 18580 | 3339 |
| 584 | 20230913 | 104500 | 27652460490 | 18630 | 18680 | 18680 | 18630 | 1328 |
| 585 | 20230913 | 104400 | 27627697470 | 18680 | 18660 | 18710 | 18660 | 2279 |
| 586 | 20230913 | 104300 | 27585116920 | 18680 | 18580 | 18680 | 18580 | 983 |
| 587 | 20230913 | 104200 | 27566783680 | 18580 | 18640 | 18680 | 18580 | 2247 |
| 588 | 20230913 | 104100 | 27524952270 | 18620 | 18620 | 18690 | 18580 | 3068 |
| 589 | 20230913 | 104000 | 27467851210 | 18590 | 18580 | 18590 | 18560 | 4020 |
| 590 | 20230913 | 103900 | 27393183430 | 18560 | 18590 | 18590 | 18560 | 2282 |
| 591 | 20230913 | 103800 | 27350799490 | 18590 | 18600 | 18650 | 18570 | 1424 |
| 592 | 20230913 | 103700 | 27324336240 | 18580 | 18700 | 18700 | 18580 | 3439 |
| 593 | 20230913 | 103600 | 27260323110 | 18680 | 18710 | 18730 | 18660 | 1489 |
| 594 | 20230913 | 103500 | 27232517430 | 18740 | 18750 | 18750 | 18700 | 1447 |
| 595 | 20230913 | 103400 | 27205433030 | 18760 | 18750 | 18760 | 18700 | 2033 |
| 596 | 20230913 | 103300 | 27167339970 | 18760 | 18780 | 18780 | 18700 | 437 |
| 597 | 20230913 | 103200 | 27159149370 | 18780 | 18780 | 18800 | 18640 | 1691 |
| 598 | 20230913 | 103100 | 27127404490 | 18790 | 18600 | 18790 | 18590 | 7075 |
| 599 | 20230913 | 103000 | 26995123680 | 18600 | 18600 | 18680 | 18580 | 1933 |
| 600 | 20230913 | 102900 | 26959126700 | 18650 | 18640 | 18650 | 18500 | 12236 |
| 601 | 20230913 | 102800 | 26731865340 | 18640 | 18710 | 18720 | 18640 | 2762 |
| 602 | 20230913 | 102700 | 26680354860 | 18740 | 18710 | 18740 | 18650 | 3114 |
| 603 | 20230913 | 102600 | 26622111310 | 18710 | 18700 | 18730 | 18680 | 1568 |
| 604 | 20230913 | 102500 | 26592784050 | 18720 | 18610 | 18720 | 18600 | 3399 |
| 605 | 20230913 | 102400 | 26529336080 | 18600 | 18680 | 18680 | 18580 | 6447 |
| 606 | 20230913 | 102300 | 26409385200 | 18670 | 18690 | 18730 | 18660 | 3657 |
| 607 | 20230913 | 102200 | 26341043720 | 18690 | 18680 | 18690 | 18660 | 1850 |
| 608 | 20230913 | 102100 | 26306478190 | 18700 | 18670 | 18730 | 18610 | 4300 |
| 609 | 20230913 | 102000 | 26226116610 | 18670 | 18620 | 18670 | 18560 | 9633 |
| 610 | 20230913 | 101900 | 26046980970 | 18620 | 18670 | 18700 | 18570 | 12367 |
| 611 | 20230913 | 101800 | 25816629200 | 18640 | 18840 | 18850 | 18530 | 26413 |
| 612 | 20230913 | 101700 | 25323696450 | 18840 | 19050 | 19060 | 18840 | 26015 |
| 613 | 20230913 | 101600 | 24830190110 | 19050 | 19070 | 19090 | 19040 | 9546 |
| 614 | 20230913 | 101500 | 24648278240 | 19070 | 19140 | 19150 | 19070 | 5080 |
| 615 | 20230913 | 101400 | 24551296310 | 19140 | 19180 | 19190 | 19140 | 2136 |
| 616 | 20230913 | 101300 | 24510359860 | 19180 | 19220 | 19240 | 19180 | 3427 |
| 617 | 20230913 | 101200 | 24444537140 | 19220 | 19230 | 19240 | 19210 | 2569 |
| 618 | 20230913 | 101100 | 24395146410 | 19220 | 19190 | 19240 | 19190 | 1294 |
| 619 | 20230913 | 101000 | 24370290400 | 19190 | 19170 | 19240 | 19170 | 4037 |
| 620 | 20230913 | 100900 | 24292751140 | 19180 | 19130 | 19180 | 19130 | 1002 |
| 621 | 20230913 | 100800 | 24273560470 | 19130 | 19150 | 19200 | 19110 | 3071 |
| 622 | 20230913 | 100700 | 24214777870 | 19170 | 19130 | 19200 | 19130 | 2295 |
| 623 | 20230913 | 100600 | 24170780210 | 19150 | 19110 | 19150 | 19060 | 7071 |
| 624 | 20230913 | 100500 | 24035861500 | 19080 | 19120 | 19130 | 19080 | 7381 |
| 625 | 20230913 | 100400 | 23894859840 | 19130 | 19140 | 19150 | 19120 | 3558 |
| 626 | 20230913 | 100300 | 23826789370 | 19140 | 19170 | 19170 | 19140 | 1542 |
| 627 | 20230913 | 100200 | 23797249250 | 19160 | 19200 | 19230 | 19160 | 3772 |
| 628 | 20230913 | 100100 | 23724812330 | 19200 | 19140 | 19200 | 19140 | 576 |
| 629 | 20230913 | 100000 | 23713775460 | 19130 | 19120 | 19160 | 19110 | 3484 |
| 630 | 20230913 | 095900 | 23647123440 | 19130 | 19170 | 19210 | 19130 | 5691 |
| 631 | 20230913 | 095800 | 23538037490 | 19170 | 19100 | 19200 | 19070 | 6954 |
| 632 | 20230913 | 095700 | 23405082700 | 19090 | 19200 | 19210 | 19080 | 19763 |
| 633 | 20230913 | 095600 | 23026992840 | 19220 | 19190 | 19320 | 19190 | 6601 |
| 634 | 20230913 | 095500 | 22900097800 | 19190 | 19330 | 19340 | 19190 | 14310 |
| 635 | 20230913 | 095400 | 22624463270 | 19330 | 19350 | 19430 | 19310 | 5928 |
| 636 | 20230913 | 095300 | 22509722250 | 19320 | 19270 | 19400 | 19270 | 11695 |
| 637 | 20230913 | 095200 | 22283496700 | 19260 | 19360 | 19360 | 19110 | 28062 |
| 638 | 20230913 | 095100 | 21742909550 | 19350 | 19450 | 19450 | 19320 | 18976 |
| 639 | 20230913 | 095000 | 21375451770 | 19440 | 19660 | 19660 | 19440 | 21843 |
| 640 | 20230913 | 094900 | 20948522700 | 19640 | 19690 | 19750 | 19640 | 13193 |
| 641 | 20230913 | 094800 | 20688640550 | 19670 | 19740 | 19860 | 19670 | 19405 |
| 642 | 20230913 | 094700 | 20305047980 | 19750 | 19530 | 19830 | 19530 | 15403 |
| 643 | 20230913 | 094600 | 20002712380 | 19530 | 19690 | 19700 | 19530 | 8689 |
| 644 | 20230913 | 094500 | 19832623520 | 19710 | 19720 | 19780 | 19500 | 26445 |
| 645 | 20230913 | 094400 | 19313518580 | 19720 | 19790 | 19890 | 19530 | 39318 |
| 646 | 20230913 | 094300 | 18537295040 | 19800 | 19870 | 19930 | 19760 | 41725 |
| 647 | 20230913 | 094200 | 17709449300 | 19890 | 19690 | 19970 | 19680 | 93234 |
| 648 | 20230913 | 094100 | 15855732400 | 19680 | 19460 | 19690 | 19430 | 21855 |
| 649 | 20230913 | 094000 | 15428169510 | 19490 | 19560 | 19600 | 19450 | 14935 |
| 650 | 20230913 | 093900 | 15136137330 | 19560 | 19360 | 19560 | 19350 | 13671 |
| 651 | 20230913 | 093800 | 14870043110 | 19350 | 19400 | 19400 | 19350 | 3374 |
| 652 | 20230913 | 093700 | 14804684490 | 19400 | 19340 | 19470 | 19340 | 16425 |
| 653 | 20230913 | 093600 | 14485801670 | 19360 | 19300 | 19380 | 19220 | 4688 |
| 654 | 20230913 | 093500 | 14395167630 | 19310 | 19220 | 19340 | 19190 | 2841 |
| 655 | 20230913 | 093400 | 14340464180 | 19210 | 19270 | 19270 | 19210 | 1577 |
| 656 | 20230913 | 093300 | 14310118980 | 19270 | 19360 | 19360 | 19270 | 2331 |
| 657 | 20230913 | 093200 | 14265126320 | 19370 | 19190 | 19400 | 19190 | 6720 |
| 658 | 20230913 | 093100 | 14135167820 | 19190 | 19160 | 19190 | 19090 | 7317 |
| 659 | 20230913 | 093000 | 13995231180 | 19120 | 19140 | 19200 | 19080 | 11262 |
| 660 | 20230913 | 092900 | 13779988500 | 19140 | 19220 | 19250 | 19140 | 9289 |
| 661 | 20230913 | 092800 | 13601650320 | 19230 | 19230 | 19280 | 19220 | 3903 |
| 662 | 20230913 | 092700 | 13526589750 | 19230 | 19230 | 19300 | 19220 | 2816 |
| 663 | 20230913 | 092600 | 13472430810 | 19220 | 19240 | 19350 | 19220 | 4629 |
| 664 | 20230913 | 092500 | 13383319000 | 19240 | 19250 | 19430 | 19240 | 10070 |
| 665 | 20230913 | 092400 | 13188632590 | 19250 | 19250 | 19340 | 19210 | 7528 |
| 666 | 20230913 | 092300 | 13043667290 | 19250 | 19320 | 19350 | 19220 | 7213 |
| 667 | 20230913 | 092200 | 12904563490 | 19310 | 19580 | 19600 | 19250 | 17306 |
| 668 | 20230913 | 092100 | 12568168630 | 19580 | 19270 | 19590 | 19270 | 22180 |
| 669 | 20230913 | 092000 | 12136555180 | 19270 | 19130 | 19280 | 19070 | 10329 |
| 670 | 20230913 | 091900 | 11938578540 | 19130 | 19070 | 19130 | 19050 | 4618 |
| 671 | 20230913 | 091800 | 11850493270 | 19060 | 19080 | 19130 | 19040 | 10918 |
| 672 | 20230913 | 091700 | 11642378280 | 19080 | 19140 | 19170 | 19080 | 15573 |
| 673 | 20230913 | 091600 | 11344728770 | 19130 | 19200 | 19220 | 19120 | 12456 |
| 674 | 20230913 | 091500 | 11105987500 | 19200 | 19120 | 19200 | 19110 | 11414 |
| 675 | 20230913 | 091400 | 10887323660 | 19120 | 19070 | 19180 | 19060 | 19213 |
| 676 | 20230913 | 091300 | 10520158240 | 19070 | 19480 | 19510 | 19040 | 41083 |
| 677 | 20230913 | 091200 | 9731130670 | 19480 | 19840 | 19840 | 19450 | 59436 |
| 678 | 20230913 | 091100 | 8562466060 | 19820 | 19670 | 19870 | 19520 | 78714 |
| 679 | 20230913 | 091000 | 7010507160 | 19650 | 19150 | 19670 | 19150 | 62406 |
| 680 | 20230913 | 090900 | 5796555710 | 19170 | 19000 | 19170 | 18850 | 8748 |
| 681 | 20230913 | 090800 | 5629831850 | 19000 | 19200 | 19250 | 18840 | 31535 |
| 682 | 20230913 | 090700 | 5029533710 | 19150 | 19150 | 19350 | 19110 | 24281 |
| 683 | 20230913 | 090600 | 4562846830 | 19170 | 19380 | 19450 | 19150 | 56751 |
| 684 | 20230913 | 090500 | 3463910880 | 19390 | 19140 | 19390 | 19010 | 48630 |
| 685 | 20230913 | 090400 | 2529808740 | 19140 | 19080 | 19260 | 19040 | 57883 |
| 686 | 20230913 | 090300 | 1421615630 | 19060 | 18610 | 19080 | 18610 | 35226 |
| 687 | 20230913 | 090200 | 756451610 | 18620 | 18380 | 18620 | 18350 | 9713 |
| 688 | 20230913 | 090100 | 576380410 | 18380 | 18100 | 18380 | 18070 | 8820 |
| 689 | 20230913 | 090000 | 415789920 | 18100 | 18340 | 18340 | 18090 | 22334 |