37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 202400 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 17390 |
| 3 | 20230914 | 202300 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 4 | 20230914 | 202200 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 5 | 20230914 | 202100 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 6 | 20230914 | 202000 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 7 | 20230914 | 201900 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 8 | 20230914 | 201800 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 9 | 20230914 | 201700 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 10 | 20230914 | 201600 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 11 | 20230914 | 201500 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 12 | 20230914 | 201400 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 13 | 20230914 | 201300 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 14 | 20230914 | 201200 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 15 | 20230914 | 201100 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 16 | 20230914 | 201000 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 17 | 20230914 | 200900 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 18 | 20230914 | 200800 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 19 | 20230914 | 200700 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 20 | 20230914 | 200600 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 21 | 20230914 | 200500 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 22 | 20230914 | 200400 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 23 | 20230914 | 200300 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 24 | 20230914 | 200200 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 25 | 20230914 | 200100 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 26 | 20230914 | 200000 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 27 | 20230914 | 195900 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 28 | 20230914 | 195800 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 29 | 20230914 | 195700 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 30 | 20230914 | 195600 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 31 | 20230914 | 195500 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 32 | 20230914 | 195400 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 17390 |
| 33 | 20230914 | 195300 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 34 | 20230914 | 195200 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 35 | 20230914 | 195100 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 36 | 20230914 | 195000 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 37 | 20230914 | 194900 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 38 | 20230914 | 194800 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 39 | 20230914 | 194700 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 40 | 20230914 | 194600 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 41 | 20230914 | 194500 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 42 | 20230914 | 194400 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 43 | 20230914 | 194300 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 44 | 20230914 | 194200 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 45 | 20230914 | 194100 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 46 | 20230914 | 194000 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 47 | 20230914 | 193900 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 48 | 20230914 | 193800 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 49 | 20230914 | 193700 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 50 | 20230914 | 193600 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 51 | 20230914 | 193500 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 52 | 20230914 | 193400 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 53 | 20230914 | 193300 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 54 | 20230914 | 193200 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 55 | 20230914 | 193100 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 56 | 20230914 | 193000 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 57 | 20230914 | 192900 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 58 | 20230914 | 192800 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 59 | 20230914 | 192700 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 60 | 20230914 | 192600 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 61 | 20230914 | 192500 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 62 | 20230914 | 192400 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 17390 |
| 63 | 20230914 | 192300 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 64 | 20230914 | 192200 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 65 | 20230914 | 192100 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 66 | 20230914 | 192000 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 67 | 20230914 | 191900 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 68 | 20230914 | 191800 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 69 | 20230914 | 191700 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 70 | 20230914 | 191600 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 71 | 20230914 | 191500 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 72 | 20230914 | 191400 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 73 | 20230914 | 191300 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 74 | 20230914 | 191200 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 75 | 20230914 | 191100 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 76 | 20230914 | 191000 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 77 | 20230914 | 190900 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 78 | 20230914 | 190800 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 79 | 20230914 | 190700 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 80 | 20230914 | 190600 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 81 | 20230914 | 190500 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 82 | 20230914 | 190400 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 83 | 20230914 | 190300 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 84 | 20230914 | 190200 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 85 | 20230914 | 190100 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 86 | 20230914 | 190000 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 87 | 20230914 | 185900 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 88 | 20230914 | 185800 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 89 | 20230914 | 185700 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 90 | 20230914 | 185600 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 91 | 20230914 | 185500 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 92 | 20230914 | 185400 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 17390 |
| 93 | 20230914 | 185300 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 94 | 20230914 | 185200 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 95 | 20230914 | 185100 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 96 | 20230914 | 185000 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 97 | 20230914 | 184900 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 98 | 20230914 | 184800 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 99 | 20230914 | 184700 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 100 | 20230914 | 184600 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 101 | 20230914 | 184500 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 102 | 20230914 | 184400 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 103 | 20230914 | 184300 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 104 | 20230914 | 184200 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 105 | 20230914 | 184100 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 106 | 20230914 | 184000 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 107 | 20230914 | 183900 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 108 | 20230914 | 183800 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 109 | 20230914 | 183700 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 110 | 20230914 | 183600 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 111 | 20230914 | 183500 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 112 | 20230914 | 183400 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 113 | 20230914 | 183300 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 114 | 20230914 | 183200 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 115 | 20230914 | 183100 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 116 | 20230914 | 183000 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 117 | 20230914 | 182900 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 118 | 20230914 | 182800 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 119 | 20230914 | 182700 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 120 | 20230914 | 182600 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 121 | 20230914 | 182500 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 122 | 20230914 | 182400 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 17390 |
| 123 | 20230914 | 182300 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 124 | 20230914 | 182200 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 125 | 20230914 | 182100 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 126 | 20230914 | 182000 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 127 | 20230914 | 181900 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 128 | 20230914 | 181800 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 129 | 20230914 | 181700 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 130 | 20230914 | 181600 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 131 | 20230914 | 181500 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 132 | 20230914 | 181400 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 133 | 20230914 | 181300 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 134 | 20230914 | 181200 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 135 | 20230914 | 181100 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 136 | 20230914 | 181000 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 137 | 20230914 | 180900 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 138 | 20230914 | 180800 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 139 | 20230914 | 180700 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 140 | 20230914 | 180600 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 141 | 20230914 | 180500 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 142 | 20230914 | 180400 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 143 | 20230914 | 180300 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 144 | 20230914 | 180200 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 145 | 20230914 | 180100 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 146 | 20230914 | 180000 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 147 | 20230914 | 175900 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 148 | 20230914 | 175800 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 149 | 20230914 | 175700 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 150 | 20230914 | 175600 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 151 | 20230914 | 175500 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 152 | 20230914 | 175400 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 17390 |
| 153 | 20230914 | 175300 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 154 | 20230914 | 175200 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 155 | 20230914 | 175100 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 156 | 20230914 | 175000 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 157 | 20230914 | 174900 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 158 | 20230914 | 174800 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 159 | 20230914 | 174700 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 160 | 20230914 | 174600 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 161 | 20230914 | 174500 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 162 | 20230914 | 174400 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 163 | 20230914 | 174300 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 164 | 20230914 | 174200 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 165 | 20230914 | 174100 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 166 | 20230914 | 174000 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 167 | 20230914 | 173900 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 168 | 20230914 | 173800 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 169 | 20230914 | 173700 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 170 | 20230914 | 173600 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 171 | 20230914 | 173500 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 172 | 20230914 | 173400 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 173 | 20230914 | 173300 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 174 | 20230914 | 173200 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 175 | 20230914 | 173100 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 176 | 20230914 | 173000 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 177 | 20230914 | 172900 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 178 | 20230914 | 172800 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 179 | 20230914 | 172700 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 180 | 20230914 | 172600 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 181 | 20230914 | 172500 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 182 | 20230914 | 172400 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 17390 |
| 183 | 20230914 | 172300 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 184 | 20230914 | 172200 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 185 | 20230914 | 172100 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 186 | 20230914 | 172000 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 187 | 20230914 | 171900 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 188 | 20230914 | 171800 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 189 | 20230914 | 171700 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 190 | 20230914 | 171600 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 191 | 20230914 | 171500 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 192 | 20230914 | 171400 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 193 | 20230914 | 171300 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 194 | 20230914 | 171200 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 195 | 20230914 | 171100 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 196 | 20230914 | 171000 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 197 | 20230914 | 170900 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 198 | 20230914 | 170800 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 199 | 20230914 | 170700 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 200 | 20230914 | 170600 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 201 | 20230914 | 170500 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 202 | 20230914 | 170400 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 203 | 20230914 | 170300 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 204 | 20230914 | 170200 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 205 | 20230914 | 170100 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 206 | 20230914 | 170000 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 207 | 20230914 | 165900 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 208 | 20230914 | 165800 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 209 | 20230914 | 165700 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 210 | 20230914 | 165600 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 211 | 20230914 | 165500 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 212 | 20230914 | 165400 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 17390 |
| 213 | 20230914 | 165300 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 214 | 20230914 | 165200 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 215 | 20230914 | 165100 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 216 | 20230914 | 165000 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 217 | 20230914 | 164900 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 218 | 20230914 | 164800 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 219 | 20230914 | 164700 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 220 | 20230914 | 164600 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 221 | 20230914 | 164500 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 222 | 20230914 | 164400 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 223 | 20230914 | 164300 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 224 | 20230914 | 164200 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 225 | 20230914 | 164100 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 226 | 20230914 | 164000 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 227 | 20230914 | 163900 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 228 | 20230914 | 163800 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 229 | 20230914 | 163700 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 230 | 20230914 | 163600 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 231 | 20230914 | 163500 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 232 | 20230914 | 163400 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 233 | 20230914 | 163300 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 234 | 20230914 | 163200 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 235 | 20230914 | 163100 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 236 | 20230914 | 163000 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 237 | 20230914 | 162900 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 238 | 20230914 | 162800 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 239 | 20230914 | 162700 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 240 | 20230914 | 162600 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 241 | 20230914 | 162500 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 242 | 20230914 | 162400 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 17390 |
| 243 | 20230914 | 162300 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 244 | 20230914 | 162200 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 245 | 20230914 | 162100 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 246 | 20230914 | 162000 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 247 | 20230914 | 161900 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 248 | 20230914 | 161800 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 249 | 20230914 | 161700 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 250 | 20230914 | 161600 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 251 | 20230914 | 161500 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 252 | 20230914 | 161400 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 253 | 20230914 | 161300 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 254 | 20230914 | 161200 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 255 | 20230914 | 161100 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 256 | 20230914 | 161000 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 257 | 20230914 | 160900 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 258 | 20230914 | 160800 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 259 | 20230914 | 160700 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 260 | 20230914 | 160600 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 261 | 20230914 | 160500 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 262 | 20230914 | 160400 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 263 | 20230914 | 160300 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 264 | 20230914 | 160200 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 265 | 20230914 | 160100 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 266 | 20230914 | 160000 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 267 | 20230914 | 155900 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 268 | 20230914 | 155800 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 269 | 20230914 | 155700 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 270 | 20230914 | 155600 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 271 | 20230914 | 155500 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 272 | 20230914 | 155400 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 17390 |
| 273 | 20230914 | 155300 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 274 | 20230914 | 155200 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 275 | 20230914 | 155100 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 276 | 20230914 | 155000 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 277 | 20230914 | 154900 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 278 | 20230914 | 154800 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 279 | 20230914 | 154700 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 280 | 20230914 | 154600 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 281 | 20230914 | 154500 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 282 | 20230914 | 154400 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 283 | 20230914 | 154300 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 284 | 20230914 | 154200 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 285 | 20230914 | 154100 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 286 | 20230914 | 154000 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 287 | 20230914 | 153900 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 288 | 20230914 | 153800 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 289 | 20230914 | 153700 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 290 | 20230914 | 153600 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 291 | 20230914 | 153500 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 292 | 20230914 | 153400 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 293 | 20230914 | 153300 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 294 | 20230914 | 153200 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 295 | 20230914 | 153100 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 0 |
| 296 | 20230914 | 153000 | 13358597590 | 18130 | 18130 | 18130 | 18130 | 17390 |
| 297 | 20230914 | 152900 | 13043316890 | 18110 | 18110 | 18110 | 18110 | 0 |
| 298 | 20230914 | 152800 | 13043316890 | 18110 | 18110 | 18110 | 18110 | 0 |
| 299 | 20230914 | 152700 | 13043316890 | 18110 | 18110 | 18110 | 18110 | 0 |
| 300 | 20230914 | 152600 | 13043316890 | 18110 | 18110 | 18110 | 18110 | 0 |
| 301 | 20230914 | 152500 | 13043316890 | 18110 | 18110 | 18110 | 18110 | 0 |
| 302 | 20230914 | 152400 | 13043316890 | 18110 | 18110 | 18110 | 18110 | 0 |
| 303 | 20230914 | 152300 | 13043316890 | 18110 | 18110 | 18110 | 18110 | 0 |
| 304 | 20230914 | 152200 | 13043316890 | 18110 | 18110 | 18110 | 18110 | 0 |
| 305 | 20230914 | 152100 | 13043316890 | 18110 | 18110 | 18110 | 18110 | 0 |
| 306 | 20230914 | 152000 | 13043316890 | 18110 | 18110 | 18110 | 18110 | 0 |
| 307 | 20230914 | 151900 | 13043316890 | 18110 | 18110 | 18130 | 18070 | 28645 |
| 308 | 20230914 | 151800 | 12524696140 | 18110 | 18160 | 18160 | 18110 | 3649 |
| 309 | 20230914 | 151700 | 12458553700 | 18160 | 18170 | 18180 | 18130 | 645 |
| 310 | 20230914 | 151600 | 12446840420 | 18170 | 18130 | 18190 | 18100 | 5982 |
| 311 | 20230914 | 151500 | 12338295980 | 18130 | 18160 | 18160 | 18110 | 2152 |
| 312 | 20230914 | 151400 | 12299276430 | 18130 | 18130 | 18160 | 18130 | 1053 |
| 313 | 20230914 | 151300 | 12280175580 | 18130 | 18180 | 18180 | 18130 | 2265 |
| 314 | 20230914 | 151200 | 12239107380 | 18130 | 18140 | 18180 | 18130 | 2735 |
| 315 | 20230914 | 151100 | 12189500810 | 18150 | 18190 | 18190 | 18140 | 1617 |
| 316 | 20230914 | 151000 | 12160154880 | 18180 | 18130 | 18230 | 18130 | 2762 |
| 317 | 20230914 | 150900 | 12110012520 | 18130 | 18130 | 18140 | 18120 | 1018 |
| 318 | 20230914 | 150800 | 12091555990 | 18130 | 18110 | 18140 | 18100 | 2807 |
| 319 | 20230914 | 150700 | 12040716500 | 18110 | 18150 | 18150 | 18100 | 4795 |
| 320 | 20230914 | 150600 | 11953825220 | 18150 | 18150 | 18150 | 18140 | 1201 |
| 321 | 20230914 | 150500 | 11932038830 | 18140 | 18130 | 18150 | 18130 | 2310 |
| 322 | 20230914 | 150400 | 11890155110 | 18130 | 18160 | 18160 | 18130 | 6333 |
| 323 | 20230914 | 150300 | 11775229850 | 18160 | 18210 | 18220 | 18160 | 5489 |
| 324 | 20230914 | 150200 | 11675396320 | 18220 | 18230 | 18230 | 18210 | 2809 |
| 325 | 20230914 | 150100 | 11624217520 | 18240 | 18260 | 18260 | 18240 | 445 |
| 326 | 20230914 | 150000 | 11616099920 | 18270 | 18240 | 18270 | 18230 | 2293 |
| 327 | 20230914 | 145900 | 11574274640 | 18240 | 18240 | 18240 | 18220 | 680 |
| 328 | 20230914 | 145800 | 11561879010 | 18230 | 18250 | 18250 | 18230 | 485 |
| 329 | 20230914 | 145700 | 11553035510 | 18250 | 18240 | 18250 | 18240 | 364 |
| 330 | 20230914 | 145600 | 11546394760 | 18240 | 18230 | 18250 | 18230 | 983 |
| 331 | 20230914 | 145500 | 11528473490 | 18250 | 18250 | 18270 | 18220 | 689 |
| 332 | 20230914 | 145400 | 11515915200 | 18240 | 18210 | 18240 | 18210 | 175 |
| 333 | 20230914 | 145300 | 11512727480 | 18210 | 18260 | 18260 | 18210 | 2817 |
| 334 | 20230914 | 145200 | 11461409340 | 18270 | 18290 | 18290 | 18270 | 131 |
| 335 | 20230914 | 145100 | 11459014590 | 18280 | 18240 | 18290 | 18240 | 2458 |
| 336 | 20230914 | 145000 | 11414144890 | 18240 | 18220 | 18240 | 18220 | 433 |
| 337 | 20230914 | 144900 | 11406254490 | 18220 | 18220 | 18230 | 18220 | 609 |
| 338 | 20230914 | 144800 | 11395155350 | 18220 | 18220 | 18230 | 18220 | 737 |
| 339 | 20230914 | 144700 | 11381726180 | 18230 | 18210 | 18240 | 18210 | 941 |
| 340 | 20230914 | 144600 | 11364572410 | 18200 | 18220 | 18250 | 18200 | 1115 |
| 341 | 20230914 | 144500 | 11344271350 | 18250 | 18250 | 18250 | 18200 | 1891 |
| 342 | 20230914 | 144400 | 11309839670 | 18210 | 18230 | 18260 | 18210 | 1256 |
| 343 | 20230914 | 144300 | 11286949930 | 18230 | 18250 | 18260 | 18230 | 637 |
| 344 | 20230914 | 144200 | 11275325390 | 18250 | 18230 | 18250 | 18230 | 239 |
| 345 | 20230914 | 144100 | 11270967380 | 18230 | 18270 | 18270 | 18230 | 1887 |
| 346 | 20230914 | 144000 | 11236541980 | 18270 | 18300 | 18300 | 18250 | 1453 |
| 347 | 20230914 | 143900 | 11209995430 | 18280 | 18280 | 18300 | 18280 | 1378 |
| 348 | 20230914 | 143800 | 11184801080 | 18300 | 18280 | 18300 | 18270 | 614 |
| 349 | 20230914 | 143700 | 11173578930 | 18280 | 18330 | 18340 | 18280 | 1472 |
| 350 | 20230914 | 143600 | 11146627840 | 18340 | 18340 | 18350 | 18310 | 93 |
| 351 | 20230914 | 143500 | 11144923900 | 18350 | 18350 | 18360 | 18350 | 118 |
| 352 | 20230914 | 143400 | 11142758580 | 18310 | 18340 | 18350 | 18310 | 1456 |
| 353 | 20230914 | 143300 | 11116069600 | 18310 | 18310 | 18360 | 18310 | 643 |
| 354 | 20230914 | 143200 | 11104291070 | 18360 | 18310 | 18360 | 18300 | 603 |
| 355 | 20230914 | 143100 | 11093253990 | 18300 | 18340 | 18380 | 18270 | 1283 |
| 356 | 20230914 | 143000 | 11069758430 | 18380 | 18360 | 18390 | 18340 | 348 |
| 357 | 20230914 | 142900 | 11063370010 | 18400 | 18370 | 18420 | 18350 | 1125 |
| 358 | 20230914 | 142800 | 11042675930 | 18370 | 18310 | 18370 | 18300 | 2642 |
| 359 | 20230914 | 142700 | 10994221910 | 18310 | 18270 | 18310 | 18250 | 2374 |
| 360 | 20230914 | 142600 | 10950844570 | 18260 | 18260 | 18260 | 18250 | 351 |
| 361 | 20230914 | 142500 | 10944436310 | 18260 | 18240 | 18270 | 18230 | 126 |
| 362 | 20230914 | 142400 | 10942137180 | 18270 | 18230 | 18270 | 18220 | 304 |
| 363 | 20230914 | 142300 | 10936595250 | 18220 | 18220 | 18230 | 18220 | 167 |
| 364 | 20230914 | 142200 | 10933551810 | 18220 | 18230 | 18230 | 18220 | 489 |
| 365 | 20230914 | 142100 | 10924642090 | 18230 | 18250 | 18250 | 18230 | 601 |
| 366 | 20230914 | 142000 | 10913683840 | 18250 | 18240 | 18280 | 18240 | 656 |
| 367 | 20230914 | 141900 | 10901716610 | 18240 | 18270 | 18270 | 18240 | 224 |
| 368 | 20230914 | 141800 | 10897630700 | 18270 | 18280 | 18280 | 18230 | 165 |
| 369 | 20230914 | 141700 | 10894620910 | 18240 | 18260 | 18260 | 18230 | 1671 |
| 370 | 20230914 | 141600 | 10864141560 | 18280 | 18280 | 18280 | 18250 | 564 |
| 371 | 20230914 | 141500 | 10853840860 | 18280 | 18280 | 18280 | 18270 | 231 |
| 372 | 20230914 | 141400 | 10849620180 | 18280 | 18280 | 18280 | 18280 | 44 |
| 373 | 20230914 | 141300 | 10848815860 | 18280 | 18290 | 18290 | 18280 | 134 |
| 374 | 20230914 | 141200 | 10846365510 | 18290 | 18290 | 18290 | 18280 | 349 |
| 375 | 20230914 | 141100 | 10839982310 | 18290 | 18280 | 18300 | 18280 | 84 |
| 376 | 20230914 | 141000 | 10838446560 | 18300 | 18270 | 18300 | 18270 | 565 |
| 377 | 20230914 | 140900 | 10828122410 | 18260 | 18230 | 18270 | 18230 | 1147 |
| 378 | 20230914 | 140800 | 10807191270 | 18230 | 18230 | 18230 | 18230 | 7 |
| 379 | 20230914 | 140700 | 10807063660 | 18220 | 18210 | 18240 | 18210 | 61 |
| 380 | 20230914 | 140600 | 10805952320 | 18240 | 18210 | 18240 | 18210 | 160 |
| 381 | 20230914 | 140500 | 10803038480 | 18210 | 18240 | 18240 | 18200 | 237 |
| 382 | 20230914 | 140400 | 10798722530 | 18250 | 18240 | 18250 | 18230 | 243 |
| 383 | 20230914 | 140300 | 10794290310 | 18240 | 18210 | 18240 | 18200 | 109 |
| 384 | 20230914 | 140200 | 10792305940 | 18240 | 18240 | 18240 | 18240 | 23 |
| 385 | 20230914 | 140100 | 10791886420 | 18240 | 18220 | 18240 | 18200 | 487 |
| 386 | 20230914 | 140000 | 10783021450 | 18250 | 18200 | 18250 | 18200 | 341 |
| 387 | 20230914 | 135900 | 10776812840 | 18220 | 18190 | 18220 | 18170 | 944 |
| 388 | 20230914 | 135800 | 10759648890 | 18220 | 18220 | 18220 | 18180 | 97 |
| 389 | 20230914 | 135700 | 10757883970 | 18220 | 18200 | 18220 | 18170 | 2929 |
| 390 | 20230914 | 135600 | 10704609390 | 18220 | 18220 | 18220 | 18200 | 268 |
| 391 | 20230914 | 135500 | 10699729740 | 18260 | 18240 | 18260 | 18200 | 2439 |
| 392 | 20230914 | 135400 | 10655318930 | 18260 | 18260 | 18260 | 18240 | 128 |
| 393 | 20230914 | 135300 | 10652983820 | 18260 | 18260 | 18260 | 18250 | 431 |
| 394 | 20230914 | 135200 | 10645113770 | 18260 | 18260 | 18260 | 18250 | 53 |
| 395 | 20230914 | 135100 | 10644146300 | 18260 | 18250 | 18260 | 18250 | 81 |
| 396 | 20230914 | 135000 | 10642668040 | 18250 | 18250 | 18250 | 18240 | 287 |
| 397 | 20230914 | 134900 | 10637430370 | 18250 | 18250 | 18250 | 18240 | 48 |
| 398 | 20230914 | 134800 | 10636554620 | 18250 | 18210 | 18250 | 18200 | 342 |
| 399 | 20230914 | 134700 | 10630326090 | 18210 | 18240 | 18260 | 18200 | 4019 |
| 400 | 20230914 | 134600 | 10557092780 | 18230 | 18230 | 18240 | 18230 | 475 |
| 401 | 20230914 | 134500 | 10548431470 | 18230 | 18250 | 18250 | 18230 | 851 |
| 402 | 20230914 | 134400 | 10532911960 | 18250 | 18250 | 18270 | 18250 | 315 |
| 403 | 20230914 | 134300 | 10527161210 | 18250 | 18270 | 18270 | 18250 | 562 |
| 404 | 20230914 | 134200 | 10516902090 | 18260 | 18270 | 18270 | 18260 | 355 |
| 405 | 20230914 | 134100 | 10510418170 | 18270 | 18270 | 18270 | 18250 | 643 |
| 406 | 20230914 | 134000 | 10498678480 | 18280 | 18300 | 18300 | 18280 | 738 |
| 407 | 20230914 | 133900 | 10485181030 | 18310 | 18320 | 18320 | 18310 | 495 |
| 408 | 20230914 | 133800 | 10476116250 | 18320 | 18320 | 18320 | 18320 | 17 |
| 409 | 20230914 | 133700 | 10475804810 | 18330 | 18280 | 18330 | 18280 | 169 |
| 410 | 20230914 | 133600 | 10472711750 | 18270 | 18290 | 18290 | 18270 | 127 |
| 411 | 20230914 | 133500 | 10470391420 | 18290 | 18260 | 18290 | 18260 | 32 |
| 412 | 20230914 | 133400 | 10469806170 | 18260 | 18240 | 18260 | 18240 | 456 |
| 413 | 20230914 | 133300 | 10461485040 | 18240 | 18250 | 18260 | 18240 | 992 |
| 414 | 20230914 | 133200 | 10443389110 | 18240 | 18250 | 18250 | 18240 | 200 |
| 415 | 20230914 | 133100 | 10439740250 | 18250 | 18250 | 18260 | 18250 | 246 |
| 416 | 20230914 | 133000 | 10435250720 | 18260 | 18250 | 18260 | 18240 | 358 |
| 417 | 20230914 | 132900 | 10428718140 | 18260 | 18270 | 18270 | 18260 | 876 |
| 418 | 20230914 | 132800 | 10412716610 | 18280 | 18290 | 18290 | 18270 | 193 |
| 419 | 20230914 | 132700 | 10409187700 | 18290 | 18290 | 18290 | 18280 | 85 |
| 420 | 20230914 | 132600 | 10407633500 | 18290 | 18280 | 18290 | 18280 | 36 |
| 421 | 20230914 | 132500 | 10406975070 | 18280 | 18250 | 18280 | 18250 | 678 |
| 422 | 20230914 | 132400 | 10394600010 | 18250 | 18250 | 18260 | 18250 | 485 |
| 423 | 20230914 | 132300 | 10385748260 | 18250 | 18250 | 18250 | 18250 | 150 |
| 424 | 20230914 | 132200 | 10383010760 | 18220 | 18210 | 18250 | 18210 | 529 |
| 425 | 20230914 | 132100 | 10373367400 | 18230 | 18220 | 18230 | 18200 | 1269 |
| 426 | 20230914 | 132000 | 10350263430 | 18210 | 18230 | 18230 | 18200 | 2688 |
| 427 | 20230914 | 131900 | 10301313630 | 18220 | 18240 | 18250 | 18220 | 1860 |
| 428 | 20230914 | 131800 | 10267403370 | 18250 | 18250 | 18250 | 18250 | 869 |
| 429 | 20230914 | 131700 | 10251544120 | 18260 | 18270 | 18270 | 18260 | 861 |
| 430 | 20230914 | 131600 | 10235819620 | 18270 | 18280 | 18290 | 18270 | 785 |
| 431 | 20230914 | 131500 | 10221470870 | 18280 | 18300 | 18300 | 18280 | 658 |
| 432 | 20230914 | 131400 | 10209437320 | 18320 | 18330 | 18330 | 18320 | 542 |
| 433 | 20230914 | 131300 | 10199503710 | 18330 | 18350 | 18350 | 18330 | 669 |
| 434 | 20230914 | 131200 | 10187237970 | 18350 | 18360 | 18360 | 18340 | 111 |
| 435 | 20230914 | 131100 | 10185201490 | 18340 | 18360 | 18360 | 18340 | 31 |
| 436 | 20230914 | 131000 | 10184632630 | 18320 | 18330 | 18330 | 18320 | 629 |
| 437 | 20230914 | 130900 | 10173107070 | 18320 | 18330 | 18330 | 18310 | 64 |
| 438 | 20230914 | 130800 | 10171935000 | 18300 | 18330 | 18330 | 18300 | 73 |
| 439 | 20230914 | 130700 | 10170598710 | 18330 | 18360 | 18370 | 18330 | 280 |
| 440 | 20230914 | 130600 | 10165461470 | 18330 | 18360 | 18360 | 18330 | 8 |
| 441 | 20230914 | 130500 | 10165314710 | 18360 | 18270 | 18360 | 18270 | 1746 |
| 442 | 20230914 | 130400 | 10133287530 | 18330 | 18250 | 18330 | 18250 | 546 |
| 443 | 20230914 | 130300 | 10123289570 | 18250 | 18260 | 18260 | 18250 | 142 |
| 444 | 20230914 | 130200 | 10120697770 | 18260 | 18280 | 18280 | 18260 | 331 |
| 445 | 20230914 | 130100 | 10114652280 | 18280 | 18280 | 18280 | 18280 | 50 |
| 446 | 20230914 | 130000 | 10113738280 | 18290 | 18270 | 18290 | 18270 | 50 |
| 447 | 20230914 | 125900 | 10112824340 | 18270 | 18270 | 18290 | 18260 | 30 |
| 448 | 20230914 | 125800 | 10112276190 | 18280 | 18280 | 18280 | 18280 | 62 |
| 449 | 20230914 | 125700 | 10111142830 | 18280 | 18250 | 18280 | 18250 | 46 |
| 450 | 20230914 | 125600 | 10110302610 | 18250 | 18280 | 18280 | 18250 | 177 |
| 451 | 20230914 | 125500 | 10107067080 | 18290 | 18230 | 18290 | 18220 | 1151 |
| 452 | 20230914 | 125400 | 10086081570 | 18230 | 18260 | 18260 | 18230 | 1573 |
| 453 | 20230914 | 125300 | 10057388850 | 18260 | 18260 | 18270 | 18250 | 396 |
| 454 | 20230914 | 125200 | 10050159600 | 18260 | 18290 | 18290 | 18260 | 407 |
| 455 | 20230914 | 125100 | 10042726730 | 18290 | 18300 | 18300 | 18290 | 228 |
| 456 | 20230914 | 125000 | 10038554340 | 18300 | 18270 | 18300 | 18250 | 569 |
| 457 | 20230914 | 124900 | 10028167580 | 18300 | 18260 | 18300 | 18260 | 28 |
| 458 | 20230914 | 124800 | 10027656220 | 18260 | 18300 | 18300 | 18260 | 146 |
| 459 | 20230914 | 124700 | 10024988420 | 18260 | 18290 | 18310 | 18260 | 1029 |
| 460 | 20230914 | 124600 | 10006167010 | 18250 | 18290 | 18290 | 18250 | 56 |
| 461 | 20230914 | 124500 | 10005142810 | 18290 | 18270 | 18300 | 18250 | 468 |
| 462 | 20230914 | 124400 | 9996586240 | 18250 | 18300 | 18300 | 18250 | 788 |
| 463 | 20230914 | 124300 | 9982204240 | 18300 | 18310 | 18310 | 18250 | 246 |
| 464 | 20230914 | 124200 | 9977711560 | 18250 | 18250 | 18310 | 18250 | 312 |
| 465 | 20230914 | 124100 | 9972017300 | 18250 | 18200 | 18250 | 18200 | 1297 |
| 466 | 20230914 | 124000 | 9948411390 | 18200 | 18200 | 18200 | 18190 | 9 |
| 467 | 20230914 | 123900 | 9948247610 | 18180 | 18250 | 18250 | 18170 | 1881 |
| 468 | 20230914 | 123800 | 9914013990 | 18250 | 18210 | 18250 | 18200 | 1274 |
| 469 | 20230914 | 123700 | 9890811800 | 18220 | 18270 | 18270 | 18220 | 890 |
| 470 | 20230914 | 123600 | 9874592140 | 18270 | 18220 | 18270 | 18210 | 736 |
| 471 | 20230914 | 123500 | 9861176220 | 18210 | 18270 | 18270 | 18190 | 4309 |
| 472 | 20230914 | 123400 | 9782668270 | 18250 | 18350 | 18350 | 18250 | 5590 |
| 473 | 20230914 | 123300 | 9680425580 | 18320 | 18350 | 18350 | 18320 | 373 |
| 474 | 20230914 | 123200 | 9673587240 | 18360 | 18320 | 18360 | 18320 | 115 |
| 475 | 20230914 | 123100 | 9671479450 | 18320 | 18320 | 18330 | 18320 | 1103 |
| 476 | 20230914 | 123000 | 9651268260 | 18320 | 18370 | 18370 | 18320 | 1199 |
| 477 | 20230914 | 122900 | 9629281570 | 18370 | 18380 | 18390 | 18370 | 28 |
| 478 | 20230914 | 122800 | 9628766720 | 18360 | 18360 | 18360 | 18350 | 158 |
| 479 | 20230914 | 122700 | 9625867030 | 18360 | 18360 | 18360 | 18340 | 1463 |
| 480 | 20230914 | 122600 | 9599019330 | 18360 | 18390 | 18390 | 18350 | 1908 |
| 481 | 20230914 | 122500 | 9563983680 | 18400 | 18410 | 18410 | 18400 | 725 |
| 482 | 20230914 | 122400 | 9550642320 | 18420 | 18420 | 18430 | 18420 | 183 |
| 483 | 20230914 | 122300 | 9547271450 | 18430 | 18430 | 18430 | 18410 | 360 |
| 484 | 20230914 | 122200 | 9540643730 | 18430 | 18440 | 18440 | 18410 | 389 |
| 485 | 20230914 | 122100 | 9533477330 | 18450 | 18450 | 18450 | 18450 | 205 |
| 486 | 20230914 | 122000 | 9529695080 | 18450 | 18470 | 18470 | 18430 | 456 |
| 487 | 20230914 | 121900 | 9521281610 | 18500 | 18500 | 18520 | 18460 | 77 |
| 488 | 20230914 | 121800 | 9519858390 | 18520 | 18520 | 18530 | 18500 | 357 |
| 489 | 20230914 | 121700 | 9513251570 | 18520 | 18520 | 18540 | 18500 | 616 |
| 490 | 20230914 | 121600 | 9501850450 | 18540 | 18570 | 18570 | 18530 | 352 |
| 491 | 20230914 | 121500 | 9495320170 | 18570 | 18540 | 18570 | 18540 | 2902 |
| 492 | 20230914 | 121400 | 9441488190 | 18540 | 18500 | 18540 | 18500 | 1071 |
| 493 | 20230914 | 121300 | 9421655330 | 18500 | 18460 | 18520 | 18460 | 1105 |
| 494 | 20230914 | 121200 | 9401219570 | 18450 | 18410 | 18450 | 18410 | 954 |
| 495 | 20230914 | 121100 | 9383624870 | 18410 | 18410 | 18410 | 18410 | 177 |
| 496 | 20230914 | 121000 | 9380366300 | 18410 | 18390 | 18410 | 18370 | 614 |
| 497 | 20230914 | 120900 | 9369078800 | 18400 | 18380 | 18400 | 18370 | 718 |
| 498 | 20230914 | 120800 | 9355880240 | 18380 | 18380 | 18380 | 18370 | 248 |
| 499 | 20230914 | 120700 | 9351323510 | 18380 | 18380 | 18380 | 18370 | 269 |
| 500 | 20230914 | 120600 | 9346380710 | 18410 | 18380 | 18410 | 18380 | 307 |
| 501 | 20230914 | 120500 | 9340737870 | 18380 | 18410 | 18410 | 18380 | 202 |
| 502 | 20230914 | 120400 | 9337025050 | 18410 | 18420 | 18420 | 18370 | 191 |
| 503 | 20230914 | 120300 | 9333513550 | 18420 | 18430 | 18430 | 18420 | 28 |
| 504 | 20230914 | 120200 | 9332997580 | 18430 | 18430 | 18440 | 18360 | 371 |
| 505 | 20230914 | 120100 | 9326169270 | 18430 | 18440 | 18440 | 18430 | 252 |
| 506 | 20230914 | 120000 | 9321523910 | 18430 | 18430 | 18440 | 18430 | 78 |
| 507 | 20230914 | 115900 | 9320086040 | 18430 | 18370 | 18430 | 18360 | 3257 |
| 508 | 20230914 | 115800 | 9260178790 | 18350 | 18360 | 18370 | 18350 | 1234 |
| 509 | 20230914 | 115700 | 9237531140 | 18360 | 18350 | 18370 | 18340 | 229 |
| 510 | 20230914 | 115600 | 9233330650 | 18340 | 18400 | 18400 | 18340 | 708 |
| 511 | 20230914 | 115500 | 9220333750 | 18400 | 18410 | 18410 | 18400 | 236 |
| 512 | 20230914 | 115400 | 9215989950 | 18430 | 18390 | 18430 | 18390 | 438 |
| 513 | 20230914 | 115300 | 9207921140 | 18380 | 18360 | 18380 | 18350 | 154 |
| 514 | 20230914 | 115200 | 9205091770 | 18350 | 18360 | 18360 | 18350 | 73 |
| 515 | 20230914 | 115100 | 9203752130 | 18350 | 18340 | 18360 | 18340 | 270 |
| 516 | 20230914 | 115000 | 9198800130 | 18340 | 18380 | 18380 | 18340 | 1645 |
| 517 | 20230914 | 114900 | 9168613040 | 18370 | 18370 | 18370 | 18370 | 122 |
| 518 | 20230914 | 114800 | 9166371900 | 18350 | 18350 | 18370 | 18350 | 531 |
| 519 | 20230914 | 114700 | 9156626170 | 18350 | 18390 | 18400 | 18350 | 679 |
| 520 | 20230914 | 114600 | 9144142970 | 18400 | 18380 | 18440 | 18380 | 275 |
| 521 | 20230914 | 114500 | 9139074950 | 18440 | 18380 | 18440 | 18350 | 1652 |
| 522 | 20230914 | 114400 | 9108682640 | 18370 | 18330 | 18370 | 18320 | 1751 |
| 523 | 20230914 | 114300 | 9076542620 | 18330 | 18310 | 18330 | 18310 | 645 |
| 524 | 20230914 | 114200 | 9064725940 | 18310 | 18320 | 18320 | 18310 | 264 |
| 525 | 20230914 | 114100 | 9059890810 | 18310 | 18310 | 18310 | 18300 | 151 |
| 526 | 20230914 | 114000 | 9057126010 | 18300 | 18300 | 18320 | 18300 | 127 |
| 527 | 20230914 | 113900 | 9054801130 | 18300 | 18300 | 18300 | 18300 | 71 |
| 528 | 20230914 | 113800 | 9053501830 | 18280 | 18260 | 18320 | 18260 | 126 |
| 529 | 20230914 | 113700 | 9051194850 | 18240 | 18220 | 18240 | 18220 | 306 |
| 530 | 20230914 | 113600 | 9045615640 | 18220 | 18240 | 18270 | 18220 | 952 |
| 531 | 20230914 | 113500 | 9028260700 | 18220 | 18330 | 18340 | 18220 | 1728 |
| 532 | 20230914 | 113400 | 8996685580 | 18330 | 18270 | 18330 | 18260 | 396 |
| 533 | 20230914 | 113300 | 8989448410 | 18290 | 18310 | 18310 | 18290 | 456 |
| 534 | 20230914 | 113200 | 8981099730 | 18310 | 18310 | 18330 | 18200 | 1424 |
| 535 | 20230914 | 113100 | 8955145620 | 18310 | 18350 | 18350 | 18220 | 2157 |
| 536 | 20230914 | 113000 | 8915806360 | 18390 | 18260 | 18390 | 18220 | 2005 |
| 537 | 20230914 | 112900 | 8879129840 | 18260 | 18200 | 18260 | 18160 | 1646 |
| 538 | 20230914 | 112800 | 8849128200 | 18240 | 18190 | 18250 | 18110 | 4491 |
| 539 | 20230914 | 112700 | 8767497850 | 18190 | 18250 | 18260 | 18150 | 6111 |
| 540 | 20230914 | 112600 | 8656231430 | 18250 | 18260 | 18270 | 18250 | 1855 |
| 541 | 20230914 | 112500 | 8622363320 | 18270 | 18280 | 18280 | 18260 | 957 |
| 542 | 20230914 | 112400 | 8604879000 | 18290 | 18290 | 18290 | 18260 | 2316 |
| 543 | 20230914 | 112300 | 8562541120 | 18290 | 18330 | 18330 | 18280 | 339 |
| 544 | 20230914 | 112200 | 8556339910 | 18340 | 18340 | 18340 | 18280 | 3381 |
| 545 | 20230914 | 112100 | 8494449480 | 18340 | 18330 | 18340 | 18320 | 1456 |
| 546 | 20230914 | 112000 | 8467766030 | 18330 | 18340 | 18340 | 18330 | 416 |
| 547 | 20230914 | 111900 | 8460138720 | 18330 | 18310 | 18330 | 18310 | 567 |
| 548 | 20230914 | 111800 | 8449752280 | 18310 | 18330 | 18340 | 18300 | 3012 |
| 549 | 20230914 | 111700 | 8394589740 | 18320 | 18320 | 18340 | 18310 | 1384 |
| 550 | 20230914 | 111600 | 8369229420 | 18330 | 18330 | 18340 | 18320 | 3636 |
| 551 | 20230914 | 111500 | 8302601790 | 18330 | 18430 | 18430 | 18330 | 7677 |
| 552 | 20230914 | 111400 | 8161392060 | 18450 | 18500 | 18500 | 18430 | 1672 |
| 553 | 20230914 | 111300 | 8130541940 | 18510 | 18480 | 18510 | 18470 | 499 |
| 554 | 20230914 | 111200 | 8121324300 | 18480 | 18470 | 18510 | 18470 | 606 |
| 555 | 20230914 | 111100 | 8110129910 | 18480 | 18510 | 18510 | 18470 | 381 |
| 556 | 20230914 | 111000 | 8103089560 | 18490 | 18530 | 18530 | 18490 | 848 |
| 557 | 20230914 | 110900 | 8087387160 | 18530 | 18470 | 18530 | 18470 | 344 |
| 558 | 20230914 | 110800 | 8081023870 | 18490 | 18470 | 18490 | 18470 | 28 |
| 559 | 20230914 | 110700 | 8080506690 | 18490 | 18490 | 18520 | 18470 | 130 |
| 560 | 20230914 | 110600 | 8078103840 | 18490 | 18490 | 18490 | 18450 | 609 |
| 561 | 20230914 | 110500 | 8066863060 | 18530 | 18550 | 18550 | 18500 | 112 |
| 562 | 20230914 | 110400 | 8064790900 | 18550 | 18470 | 18550 | 18440 | 457 |
| 563 | 20230914 | 110300 | 8056341380 | 18470 | 18430 | 18470 | 18430 | 1321 |
| 564 | 20230914 | 110200 | 8031981920 | 18440 | 18430 | 18440 | 18420 | 52 |
| 565 | 20230914 | 110100 | 8031023560 | 18440 | 18440 | 18440 | 18420 | 100 |
| 566 | 20230914 | 110000 | 8029180680 | 18440 | 18420 | 18440 | 18400 | 2426 |
| 567 | 20230914 | 105900 | 7984513890 | 18420 | 18430 | 18440 | 18420 | 3410 |
| 568 | 20230914 | 105800 | 7921689220 | 18440 | 18450 | 18470 | 18430 | 1044 |
| 569 | 20230914 | 105700 | 7902433720 | 18470 | 18460 | 18470 | 18450 | 751 |
| 570 | 20230914 | 105600 | 7888573960 | 18460 | 18550 | 18550 | 18460 | 1492 |
| 571 | 20230914 | 105500 | 7860994990 | 18510 | 18550 | 18550 | 18510 | 916 |
| 572 | 20230914 | 105400 | 7844028320 | 18550 | 18570 | 18570 | 18520 | 233 |
| 573 | 20230914 | 105300 | 7839710240 | 18580 | 18550 | 18580 | 18500 | 654 |
| 574 | 20230914 | 105200 | 7827577400 | 18560 | 18560 | 18560 | 18510 | 393 |
| 575 | 20230914 | 105100 | 7820287120 | 18560 | 18490 | 18560 | 18450 | 370 |
| 576 | 20230914 | 105000 | 7813439010 | 18480 | 18430 | 18490 | 18420 | 2231 |
| 577 | 20230914 | 104900 | 7772315590 | 18430 | 18440 | 18440 | 18420 | 468 |
| 578 | 20230914 | 104800 | 7763693290 | 18440 | 18480 | 18480 | 18410 | 4308 |
| 579 | 20230914 | 104700 | 7684263500 | 18470 | 18470 | 18470 | 18450 | 1724 |
| 580 | 20230914 | 104600 | 7652439680 | 18490 | 18440 | 18490 | 18430 | 246 |
| 581 | 20230914 | 104500 | 7647903240 | 18440 | 18510 | 18510 | 18440 | 2648 |
| 582 | 20230914 | 104400 | 7599003070 | 18510 | 18500 | 18560 | 18500 | 509 |
| 583 | 20230914 | 104300 | 7589582640 | 18500 | 18450 | 18500 | 18450 | 624 |
| 584 | 20230914 | 104200 | 7578052530 | 18450 | 18430 | 18450 | 18430 | 957 |
| 585 | 20230914 | 104100 | 7560414800 | 18430 | 18450 | 18450 | 18420 | 3334 |
| 586 | 20230914 | 104000 | 7498929180 | 18450 | 18510 | 18510 | 18450 | 3693 |
| 587 | 20230914 | 103900 | 7430644400 | 18510 | 18510 | 18540 | 18510 | 1384 |
| 588 | 20230914 | 103800 | 7405019980 | 18510 | 18540 | 18570 | 18510 | 2336 |
| 589 | 20230914 | 103700 | 7361735030 | 18540 | 18640 | 18640 | 18540 | 2697 |
| 590 | 20230914 | 103600 | 7311682100 | 18640 | 18550 | 18720 | 18540 | 5899 |
| 591 | 20230914 | 103500 | 7202148360 | 18550 | 18670 | 18680 | 18540 | 9471 |
| 592 | 20230914 | 103400 | 7025845950 | 18670 | 18770 | 18770 | 18670 | 5845 |
| 593 | 20230914 | 103300 | 6916532440 | 18770 | 18790 | 18790 | 18750 | 996 |
| 594 | 20230914 | 103200 | 6897837540 | 18790 | 18780 | 18810 | 18780 | 665 |
| 595 | 20230914 | 103100 | 6885344290 | 18790 | 18750 | 18830 | 18740 | 749 |
| 596 | 20230914 | 103000 | 6871275710 | 18750 | 18750 | 18790 | 18730 | 1890 |
| 597 | 20230914 | 102900 | 6835856060 | 18750 | 18760 | 18790 | 18740 | 1687 |
| 598 | 20230914 | 102800 | 6804225210 | 18760 | 18760 | 18770 | 18750 | 1997 |
| 599 | 20230914 | 102700 | 6766755340 | 18830 | 18780 | 18830 | 18750 | 1666 |
| 600 | 20230914 | 102600 | 6735495040 | 18780 | 18790 | 18840 | 18780 | 1374 |
| 601 | 20230914 | 102500 | 6709660860 | 18840 | 18770 | 18850 | 18750 | 1110 |
| 602 | 20230914 | 102400 | 6688810930 | 18770 | 18790 | 18850 | 18770 | 2360 |
| 603 | 20230914 | 102300 | 6644425110 | 18790 | 18800 | 18850 | 18790 | 3445 |
| 604 | 20230914 | 102200 | 6579636600 | 18800 | 18880 | 18880 | 18800 | 1084 |
| 605 | 20230914 | 102100 | 6559242470 | 18800 | 18820 | 18880 | 18800 | 3384 |
| 606 | 20230914 | 102000 | 6495566690 | 18800 | 18810 | 18850 | 18760 | 6704 |
| 607 | 20230914 | 101900 | 6369493040 | 18810 | 18930 | 18930 | 18810 | 9321 |
| 608 | 20230914 | 101800 | 6193549560 | 18930 | 19010 | 19010 | 18900 | 4583 |
| 609 | 20230914 | 101700 | 6106733050 | 19000 | 18930 | 19050 | 18890 | 9847 |
| 610 | 20230914 | 101600 | 5919859040 | 18940 | 19010 | 19010 | 18870 | 7269 |
| 611 | 20230914 | 101500 | 5782180290 | 19010 | 19090 | 19120 | 18870 | 18239 |
| 612 | 20230914 | 101400 | 5435444970 | 19090 | 18870 | 19100 | 18850 | 20550 |
| 613 | 20230914 | 101300 | 5044975270 | 18870 | 18710 | 18880 | 18700 | 4368 |
| 614 | 20230914 | 101200 | 4962843400 | 18710 | 18700 | 18710 | 18690 | 1210 |
| 615 | 20230914 | 101100 | 4940212610 | 18680 | 18680 | 18690 | 18670 | 1446 |
| 616 | 20230914 | 101000 | 4913212060 | 18670 | 18700 | 18700 | 18670 | 494 |
| 617 | 20230914 | 100900 | 4903978100 | 18690 | 18700 | 18710 | 18690 | 1712 |
| 618 | 20230914 | 100800 | 4871963400 | 18750 | 18760 | 18760 | 18700 | 363 |
| 619 | 20230914 | 100700 | 4865165480 | 18670 | 18710 | 18750 | 18650 | 2551 |
| 620 | 20230914 | 100600 | 4817473820 | 18700 | 18760 | 18770 | 18690 | 675 |
| 621 | 20230914 | 100500 | 4804816800 | 18760 | 18680 | 18800 | 18650 | 3197 |
| 622 | 20230914 | 100400 | 4744863580 | 18740 | 18750 | 18750 | 18640 | 213 |
| 623 | 20230914 | 100300 | 4740882110 | 18750 | 18640 | 18800 | 18600 | 1188 |
| 624 | 20230914 | 100200 | 4718638560 | 18600 | 18580 | 18700 | 18580 | 1535 |
| 625 | 20230914 | 100100 | 4690019310 | 18580 | 18600 | 18640 | 18580 | 2460 |
| 626 | 20230914 | 100000 | 4644226260 | 18600 | 18590 | 18640 | 18590 | 428 |
| 627 | 20230914 | 095900 | 4636264300 | 18570 | 18570 | 18600 | 18560 | 1266 |
| 628 | 20230914 | 095800 | 4612745070 | 18580 | 18640 | 18640 | 18580 | 2541 |
| 629 | 20230914 | 095700 | 4565501400 | 18640 | 18630 | 18650 | 18590 | 2658 |
| 630 | 20230914 | 095600 | 4516052720 | 18630 | 18670 | 18680 | 18630 | 3190 |
| 631 | 20230914 | 095500 | 4456514340 | 18670 | 18690 | 18690 | 18670 | 2757 |
| 632 | 20230914 | 095400 | 4405034580 | 18680 | 18700 | 18710 | 18680 | 1626 |
| 633 | 20230914 | 095300 | 4374652580 | 18710 | 18820 | 18820 | 18710 | 1405 |
| 634 | 20230914 | 095200 | 4348307530 | 18820 | 18780 | 18830 | 18770 | 1074 |
| 635 | 20230914 | 095100 | 4328125490 | 18770 | 18690 | 18840 | 18690 | 1306 |
| 636 | 20230914 | 095000 | 4303612450 | 18690 | 18720 | 18720 | 18690 | 1293 |
| 637 | 20230914 | 094900 | 4279427440 | 18720 | 18730 | 18750 | 18710 | 963 |
| 638 | 20230914 | 094800 | 4261398890 | 18730 | 18730 | 18730 | 18720 | 476 |
| 639 | 20230914 | 094700 | 4252487060 | 18730 | 18760 | 18770 | 18720 | 609 |
| 640 | 20230914 | 094600 | 4241072210 | 18760 | 18740 | 18760 | 18700 | 1121 |
| 641 | 20230914 | 094500 | 4220094840 | 18740 | 18810 | 18820 | 18740 | 1363 |
| 642 | 20230914 | 094400 | 4194479840 | 18800 | 18870 | 18870 | 18790 | 3383 |
| 643 | 20230914 | 094300 | 4130812520 | 18870 | 18820 | 18940 | 18790 | 12328 |
| 644 | 20230914 | 094200 | 3898226040 | 18820 | 18610 | 18830 | 18590 | 4287 |
| 645 | 20230914 | 094100 | 3817899960 | 18660 | 18640 | 18660 | 18580 | 1988 |
| 646 | 20230914 | 094000 | 3780901050 | 18620 | 18680 | 18680 | 18580 | 944 |
| 647 | 20230914 | 093900 | 3763325370 | 18680 | 18630 | 18700 | 18560 | 2740 |
| 648 | 20230914 | 093800 | 3712353330 | 18630 | 18730 | 18740 | 18630 | 5833 |
| 649 | 20230914 | 093700 | 3603279180 | 18720 | 18710 | 18730 | 18710 | 1794 |
| 650 | 20230914 | 093600 | 3569705510 | 18710 | 18720 | 18720 | 18710 | 7500 |
| 651 | 20230914 | 093500 | 3429372010 | 18730 | 18760 | 18780 | 18720 | 3935 |
| 652 | 20230914 | 093400 | 3355596840 | 18790 | 18790 | 18830 | 18750 | 10288 |
| 653 | 20230914 | 093300 | 3162215490 | 18790 | 18830 | 18840 | 18680 | 8513 |
| 654 | 20230914 | 093200 | 3002637530 | 18840 | 18640 | 18900 | 18640 | 21806 |
| 655 | 20230914 | 093100 | 2592865260 | 18630 | 18580 | 18630 | 18570 | 2943 |
| 656 | 20230914 | 093000 | 2538179160 | 18590 | 18650 | 18650 | 18570 | 1373 |
| 657 | 20230914 | 092900 | 2512627200 | 18650 | 18520 | 18670 | 18520 | 2712 |
| 658 | 20230914 | 092800 | 2462227460 | 18530 | 18530 | 18530 | 18500 | 2128 |
| 659 | 20230914 | 092700 | 2422833010 | 18530 | 18530 | 18570 | 18520 | 3222 |
| 660 | 20230914 | 092600 | 2363097270 | 18530 | 18560 | 18610 | 18530 | 5272 |
| 661 | 20230914 | 092500 | 2265104210 | 18580 | 18590 | 18600 | 18510 | 1778 |
| 662 | 20230914 | 092400 | 2232120890 | 18600 | 18650 | 18690 | 18590 | 3497 |
| 663 | 20230914 | 092300 | 2166940640 | 18640 | 18730 | 18740 | 18640 | 6959 |
| 664 | 20230914 | 092200 | 2036771580 | 18730 | 18520 | 18760 | 18510 | 8689 |
| 665 | 20230914 | 092100 | 1874535890 | 18520 | 18440 | 18530 | 18440 | 3765 |
| 666 | 20230914 | 092000 | 1804919050 | 18450 | 18300 | 18460 | 18300 | 1416 |
| 667 | 20230914 | 091900 | 1778859840 | 18300 | 18350 | 18350 | 18250 | 3711 |
| 668 | 20230914 | 091800 | 1710902050 | 18350 | 18400 | 18410 | 18350 | 2879 |
| 669 | 20230914 | 091700 | 1658035290 | 18410 | 18490 | 18530 | 18350 | 3762 |
| 670 | 20230914 | 091600 | 1588761320 | 18510 | 18390 | 18510 | 18350 | 4463 |
| 671 | 20230914 | 091500 | 1506484400 | 18400 | 18420 | 18430 | 18370 | 2352 |
| 672 | 20230914 | 091400 | 1463196130 | 18420 | 18360 | 18420 | 18350 | 2784 |
| 673 | 20230914 | 091300 | 1411983070 | 18370 | 18320 | 18390 | 18300 | 2360 |
| 674 | 20230914 | 091200 | 1368696470 | 18300 | 18270 | 18340 | 18250 | 7555 |
| 675 | 20230914 | 091100 | 1230736200 | 18270 | 18290 | 18310 | 18260 | 727 |
| 676 | 20230914 | 091000 | 1217447010 | 18290 | 18460 | 18460 | 18290 | 763 |
| 677 | 20230914 | 090900 | 1203432180 | 18380 | 18100 | 18480 | 18050 | 4968 |
| 678 | 20230914 | 090800 | 1112559740 | 18150 | 18050 | 18150 | 18000 | 13073 |
| 679 | 20230914 | 090700 | 876904730 | 18050 | 18200 | 18200 | 18010 | 11340 |
| 680 | 20230914 | 090600 | 671738680 | 18180 | 18200 | 18300 | 18170 | 7818 |
| 681 | 20230914 | 090500 | 529483320 | 18200 | 18480 | 18480 | 18180 | 6543 |
| 682 | 20230914 | 090400 | 409463290 | 18480 | 18530 | 18530 | 18460 | 2819 |
| 683 | 20230914 | 090300 | 357371480 | 18530 | 18500 | 18600 | 18460 | 4184 |
| 684 | 20230914 | 090200 | 279924360 | 18510 | 18520 | 18600 | 18480 | 2555 |
| 685 | 20230914 | 090100 | 232537900 | 18520 | 18540 | 18540 | 18450 | 4129 |
| 686 | 20230914 | 090000 | 156250520 | 18560 | 18450 | 18600 | 18450 | 8016 |