37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 202800 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 9550 |
| 3 | 20230920 | 202700 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 4 | 20230920 | 202600 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 5 | 20230920 | 202500 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 6 | 20230920 | 202400 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 7 | 20230920 | 202300 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 8 | 20230920 | 202200 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 9 | 20230920 | 202100 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 10 | 20230920 | 202000 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 11 | 20230920 | 201900 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 12 | 20230920 | 201800 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 13 | 20230920 | 201700 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 14 | 20230920 | 201600 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 15 | 20230920 | 201500 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 16 | 20230920 | 201400 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 17 | 20230920 | 201300 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 18 | 20230920 | 201200 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 19 | 20230920 | 201100 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 20 | 20230920 | 201000 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 21 | 20230920 | 200900 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 22 | 20230920 | 200800 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 23 | 20230920 | 200700 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 24 | 20230920 | 200600 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 25 | 20230920 | 200500 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 26 | 20230920 | 200400 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 27 | 20230920 | 200300 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 28 | 20230920 | 200200 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 29 | 20230920 | 200100 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 30 | 20230920 | 200000 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 31 | 20230920 | 195900 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 32 | 20230920 | 195800 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 9550 |
| 33 | 20230920 | 195700 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 34 | 20230920 | 195600 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 35 | 20230920 | 195500 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 36 | 20230920 | 195400 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 37 | 20230920 | 195300 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 38 | 20230920 | 195200 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 39 | 20230920 | 195100 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 40 | 20230920 | 195000 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 41 | 20230920 | 194900 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 42 | 20230920 | 194800 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 43 | 20230920 | 194700 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 44 | 20230920 | 194600 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 45 | 20230920 | 194500 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 46 | 20230920 | 194400 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 47 | 20230920 | 194300 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 48 | 20230920 | 194200 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 49 | 20230920 | 194100 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 50 | 20230920 | 194000 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 51 | 20230920 | 193900 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 52 | 20230920 | 193800 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 53 | 20230920 | 193700 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 54 | 20230920 | 193600 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 55 | 20230920 | 193500 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 56 | 20230920 | 193400 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 57 | 20230920 | 193300 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 58 | 20230920 | 193200 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 59 | 20230920 | 193100 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 60 | 20230920 | 193000 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 61 | 20230920 | 192900 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 62 | 20230920 | 192800 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 9550 |
| 63 | 20230920 | 192700 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 64 | 20230920 | 192600 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 65 | 20230920 | 192500 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 66 | 20230920 | 192400 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 67 | 20230920 | 192300 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 68 | 20230920 | 192200 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 69 | 20230920 | 192100 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 70 | 20230920 | 192000 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 71 | 20230920 | 191900 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 72 | 20230920 | 191800 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 73 | 20230920 | 191700 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 74 | 20230920 | 191600 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 75 | 20230920 | 191500 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 76 | 20230920 | 191400 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 77 | 20230920 | 191300 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 78 | 20230920 | 191200 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 79 | 20230920 | 191100 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 80 | 20230920 | 191000 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 81 | 20230920 | 190900 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 82 | 20230920 | 190800 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 83 | 20230920 | 190700 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 84 | 20230920 | 190600 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 85 | 20230920 | 190500 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 86 | 20230920 | 190400 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 87 | 20230920 | 190300 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 88 | 20230920 | 190200 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 89 | 20230920 | 190100 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 90 | 20230920 | 190000 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 91 | 20230920 | 185900 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 92 | 20230920 | 185800 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 9550 |
| 93 | 20230920 | 185700 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 94 | 20230920 | 185600 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 95 | 20230920 | 185500 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 96 | 20230920 | 185400 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 97 | 20230920 | 185300 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 98 | 20230920 | 185200 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 99 | 20230920 | 185100 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 100 | 20230920 | 185000 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 101 | 20230920 | 184900 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 102 | 20230920 | 184800 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 103 | 20230920 | 184700 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 104 | 20230920 | 184600 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 105 | 20230920 | 184500 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 106 | 20230920 | 184400 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 107 | 20230920 | 184300 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 108 | 20230920 | 184200 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 109 | 20230920 | 184100 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 110 | 20230920 | 184000 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 111 | 20230920 | 183900 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 112 | 20230920 | 183800 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 113 | 20230920 | 183700 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 114 | 20230920 | 183600 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 115 | 20230920 | 183500 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 116 | 20230920 | 183400 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 117 | 20230920 | 183300 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 118 | 20230920 | 183200 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 119 | 20230920 | 183100 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 120 | 20230920 | 183000 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 121 | 20230920 | 182900 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 122 | 20230920 | 182800 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 9550 |
| 123 | 20230920 | 182700 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 124 | 20230920 | 182600 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 125 | 20230920 | 182500 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 126 | 20230920 | 182400 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 127 | 20230920 | 182300 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 128 | 20230920 | 182200 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 129 | 20230920 | 182100 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 130 | 20230920 | 182000 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 131 | 20230920 | 181900 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 132 | 20230920 | 181800 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 133 | 20230920 | 181700 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 134 | 20230920 | 181600 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 135 | 20230920 | 181500 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 136 | 20230920 | 181400 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 137 | 20230920 | 181300 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 138 | 20230920 | 181200 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 139 | 20230920 | 181100 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 140 | 20230920 | 181000 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 141 | 20230920 | 180900 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 142 | 20230920 | 180800 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 143 | 20230920 | 180700 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 144 | 20230920 | 180600 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 145 | 20230920 | 180500 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 146 | 20230920 | 180400 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 147 | 20230920 | 180300 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 148 | 20230920 | 180200 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 149 | 20230920 | 180100 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 150 | 20230920 | 180000 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 151 | 20230920 | 175900 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 152 | 20230920 | 175800 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 9550 |
| 153 | 20230920 | 175700 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 154 | 20230920 | 175600 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 155 | 20230920 | 175500 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 156 | 20230920 | 175400 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 157 | 20230920 | 175300 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 158 | 20230920 | 175200 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 159 | 20230920 | 175100 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 160 | 20230920 | 175000 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 161 | 20230920 | 174900 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 162 | 20230920 | 174800 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 163 | 20230920 | 174700 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 164 | 20230920 | 174600 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 165 | 20230920 | 174500 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 166 | 20230920 | 174400 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 167 | 20230920 | 174300 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 168 | 20230920 | 174200 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 169 | 20230920 | 174100 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 170 | 20230920 | 174000 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 171 | 20230920 | 173900 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 172 | 20230920 | 173800 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 173 | 20230920 | 173700 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 174 | 20230920 | 173600 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 175 | 20230920 | 173500 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 176 | 20230920 | 173400 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 177 | 20230920 | 173300 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 178 | 20230920 | 173200 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 179 | 20230920 | 173100 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 180 | 20230920 | 173000 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 181 | 20230920 | 172900 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 182 | 20230920 | 172800 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 9550 |
| 183 | 20230920 | 172700 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 184 | 20230920 | 172600 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 185 | 20230920 | 172500 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 186 | 20230920 | 172400 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 187 | 20230920 | 172300 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 188 | 20230920 | 172200 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 189 | 20230920 | 172100 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 190 | 20230920 | 172000 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 191 | 20230920 | 171900 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 192 | 20230920 | 171800 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 193 | 20230920 | 171700 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 194 | 20230920 | 171600 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 195 | 20230920 | 171500 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 196 | 20230920 | 171400 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 197 | 20230920 | 171300 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 198 | 20230920 | 171200 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 199 | 20230920 | 171100 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 200 | 20230920 | 171000 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 201 | 20230920 | 170900 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 202 | 20230920 | 170800 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 203 | 20230920 | 170700 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 204 | 20230920 | 170600 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 205 | 20230920 | 170500 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 206 | 20230920 | 170400 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 207 | 20230920 | 170300 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 208 | 20230920 | 170200 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 209 | 20230920 | 170100 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 210 | 20230920 | 170000 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 211 | 20230920 | 165900 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 212 | 20230920 | 165800 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 9550 |
| 213 | 20230920 | 165700 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 214 | 20230920 | 165600 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 215 | 20230920 | 165500 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 216 | 20230920 | 165400 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 217 | 20230920 | 165300 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 218 | 20230920 | 165200 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 219 | 20230920 | 165100 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 220 | 20230920 | 165000 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 221 | 20230920 | 164900 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 222 | 20230920 | 164800 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 223 | 20230920 | 164700 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 224 | 20230920 | 164600 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 225 | 20230920 | 164500 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 226 | 20230920 | 164400 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 227 | 20230920 | 164300 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 228 | 20230920 | 164200 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 229 | 20230920 | 164100 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 230 | 20230920 | 164000 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 231 | 20230920 | 163900 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 232 | 20230920 | 163800 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 233 | 20230920 | 163700 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 234 | 20230920 | 163600 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 235 | 20230920 | 163500 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 236 | 20230920 | 163400 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 237 | 20230920 | 163300 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 238 | 20230920 | 163200 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 239 | 20230920 | 163100 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 240 | 20230920 | 163000 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 241 | 20230920 | 162900 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 242 | 20230920 | 162800 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 9550 |
| 243 | 20230920 | 162700 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 244 | 20230920 | 162600 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 245 | 20230920 | 162500 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 246 | 20230920 | 162400 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 247 | 20230920 | 162300 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 248 | 20230920 | 162200 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 249 | 20230920 | 162100 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 250 | 20230920 | 162000 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 251 | 20230920 | 161900 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 252 | 20230920 | 161800 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 253 | 20230920 | 161700 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 254 | 20230920 | 161600 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 255 | 20230920 | 161500 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 256 | 20230920 | 161400 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 257 | 20230920 | 161300 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 258 | 20230920 | 161200 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 259 | 20230920 | 161100 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 260 | 20230920 | 161000 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 261 | 20230920 | 160900 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 262 | 20230920 | 160800 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 263 | 20230920 | 160700 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 264 | 20230920 | 160600 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 265 | 20230920 | 160500 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 266 | 20230920 | 160400 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 267 | 20230920 | 160300 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 268 | 20230920 | 160200 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 269 | 20230920 | 160100 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 270 | 20230920 | 160000 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 271 | 20230920 | 155900 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 272 | 20230920 | 155800 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 9550 |
| 273 | 20230920 | 155700 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 274 | 20230920 | 155600 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 275 | 20230920 | 155500 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 276 | 20230920 | 155400 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 277 | 20230920 | 155300 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 278 | 20230920 | 155200 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 279 | 20230920 | 155100 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 280 | 20230920 | 155000 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 281 | 20230920 | 154900 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 282 | 20230920 | 154800 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 283 | 20230920 | 154700 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 284 | 20230920 | 154600 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 285 | 20230920 | 154500 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 286 | 20230920 | 154400 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 287 | 20230920 | 154300 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 288 | 20230920 | 154200 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 289 | 20230920 | 154100 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 290 | 20230920 | 154000 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 291 | 20230920 | 153900 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 292 | 20230920 | 153800 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 293 | 20230920 | 153700 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 294 | 20230920 | 153600 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 295 | 20230920 | 153500 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 296 | 20230920 | 153400 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 297 | 20230920 | 153300 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 298 | 20230920 | 153200 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 299 | 20230920 | 153100 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 0 |
| 300 | 20230920 | 153000 | 7561193670 | 15090 | 15090 | 15090 | 15090 | 9550 |
| 301 | 20230920 | 152900 | 7417084170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 302 | 20230920 | 152800 | 7417084170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 303 | 20230920 | 152700 | 7417084170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 304 | 20230920 | 152600 | 7417084170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 305 | 20230920 | 152500 | 7417084170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 306 | 20230920 | 152400 | 7417084170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 307 | 20230920 | 152300 | 7417084170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 308 | 20230920 | 152200 | 7417084170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 309 | 20230920 | 152100 | 7417084170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 310 | 20230920 | 152000 | 7417084170 | 15080 | 15080 | 15080 | 15080 | 0 |
| 311 | 20230920 | 151900 | 7417084170 | 15080 | 15090 | 15100 | 15050 | 1940 |
| 312 | 20230920 | 151800 | 7387842930 | 15080 | 15100 | 15100 | 15080 | 682 |
| 313 | 20230920 | 151700 | 7377555280 | 15080 | 15080 | 15100 | 15080 | 1271 |
| 314 | 20230920 | 151600 | 7358374160 | 15080 | 15070 | 15080 | 15050 | 434 |
| 315 | 20230920 | 151500 | 7351834290 | 15080 | 15080 | 15080 | 15060 | 1603 |
| 316 | 20230920 | 151400 | 7327681650 | 15080 | 15090 | 15090 | 15050 | 2991 |
| 317 | 20230920 | 151300 | 7282625870 | 15090 | 15080 | 15090 | 15070 | 329 |
| 318 | 20230920 | 151200 | 7277664820 | 15070 | 15080 | 15080 | 15070 | 1725 |
| 319 | 20230920 | 151100 | 7251661040 | 15090 | 15100 | 15100 | 15090 | 1334 |
| 320 | 20230920 | 151000 | 7231524610 | 15110 | 15130 | 15130 | 15100 | 404 |
| 321 | 20230920 | 150900 | 7225418490 | 15100 | 15130 | 15130 | 15100 | 692 |
| 322 | 20230920 | 150800 | 7214961460 | 15130 | 15120 | 15130 | 15120 | 323 |
| 323 | 20230920 | 150700 | 7210077000 | 15110 | 15130 | 15130 | 15110 | 98 |
| 324 | 20230920 | 150600 | 7208594560 | 15130 | 15100 | 15130 | 15090 | 1312 |
| 325 | 20230920 | 150500 | 7188773020 | 15100 | 15140 | 15150 | 15100 | 3467 |
| 326 | 20230920 | 150400 | 7136323600 | 15140 | 15140 | 15140 | 15130 | 258 |
| 327 | 20230920 | 150300 | 7132417530 | 15150 | 15140 | 15150 | 15140 | 735 |
| 328 | 20230920 | 150200 | 7121286410 | 15140 | 15130 | 15140 | 15130 | 430 |
| 329 | 20230920 | 150100 | 7114778370 | 15130 | 15130 | 15130 | 15120 | 370 |
| 330 | 20230920 | 150000 | 7109181670 | 15130 | 15120 | 15130 | 15100 | 493 |
| 331 | 20230920 | 145900 | 7101728400 | 15110 | 15110 | 15120 | 15110 | 703 |
| 332 | 20230920 | 145800 | 7091105770 | 15110 | 15110 | 15110 | 15100 | 652 |
| 333 | 20230920 | 145700 | 7081258140 | 15110 | 15110 | 15110 | 15110 | 82 |
| 334 | 20230920 | 145600 | 7080019120 | 15120 | 15120 | 15120 | 15120 | 544 |
| 335 | 20230920 | 145500 | 7071793840 | 15130 | 15120 | 15130 | 15120 | 140 |
| 336 | 20230920 | 145400 | 7069676240 | 15120 | 15100 | 15120 | 15100 | 151 |
| 337 | 20230920 | 145300 | 7067395120 | 15120 | 15100 | 15120 | 15100 | 122 |
| 338 | 20230920 | 145200 | 7065551540 | 15130 | 15110 | 15130 | 15110 | 156 |
| 339 | 20230920 | 145100 | 7063193260 | 15090 | 15110 | 15120 | 15090 | 687 |
| 340 | 20230920 | 145000 | 7052817990 | 15090 | 15110 | 15150 | 15090 | 1163 |
| 341 | 20230920 | 144900 | 7035255050 | 15150 | 15120 | 15150 | 15110 | 309 |
| 342 | 20230920 | 144800 | 7030581150 | 15120 | 15160 | 15160 | 15120 | 485 |
| 343 | 20230920 | 144700 | 7023236190 | 15160 | 15150 | 15160 | 15150 | 185 |
| 344 | 20230920 | 144600 | 7020431970 | 15150 | 15150 | 15150 | 15140 | 105 |
| 345 | 20230920 | 144500 | 7018841740 | 15150 | 15130 | 15150 | 15130 | 1999 |
| 346 | 20230920 | 144400 | 6988576970 | 15130 | 15130 | 15130 | 15110 | 303 |
| 347 | 20230920 | 144300 | 6983993200 | 15120 | 15110 | 15120 | 15100 | 536 |
| 348 | 20230920 | 144200 | 6975895990 | 15110 | 15100 | 15120 | 15100 | 201 |
| 349 | 20230920 | 144100 | 6972860770 | 15100 | 15120 | 15120 | 15090 | 1103 |
| 350 | 20230920 | 144000 | 6956204110 | 15070 | 15120 | 15120 | 15070 | 504 |
| 351 | 20230920 | 143900 | 6948595680 | 15120 | 15090 | 15120 | 15090 | 163 |
| 352 | 20230920 | 143800 | 6946135330 | 15130 | 15100 | 15130 | 15070 | 1857 |
| 353 | 20230920 | 143700 | 6918082370 | 15100 | 15090 | 15100 | 15090 | 233 |
| 354 | 20230920 | 143600 | 6914565120 | 15060 | 15060 | 15060 | 15060 | 33 |
| 355 | 20230920 | 143500 | 6914068140 | 15050 | 15060 | 15080 | 15050 | 941 |
| 356 | 20230920 | 143400 | 6899897030 | 15060 | 15060 | 15070 | 15060 | 113 |
| 357 | 20230920 | 143300 | 6898194550 | 15080 | 15060 | 15080 | 15060 | 224 |
| 358 | 20230920 | 143200 | 6894820630 | 15050 | 15060 | 15080 | 15050 | 316 |
| 359 | 20230920 | 143100 | 6890061570 | 15060 | 15060 | 15060 | 15060 | 847 |
| 360 | 20230920 | 143000 | 6877305750 | 15050 | 15050 | 15080 | 15050 | 528 |
| 361 | 20230920 | 142900 | 6869354480 | 15050 | 15080 | 15080 | 15030 | 3140 |
| 362 | 20230920 | 142800 | 6822140950 | 15040 | 15040 | 15080 | 15040 | 333 |
| 363 | 20230920 | 142700 | 6817132240 | 15040 | 15070 | 15070 | 15040 | 953 |
| 364 | 20230920 | 142600 | 6802790890 | 15050 | 15060 | 15070 | 15050 | 525 |
| 365 | 20230920 | 142500 | 6794888650 | 15060 | 15080 | 15080 | 15060 | 581 |
| 366 | 20230920 | 142400 | 6786137880 | 15070 | 15080 | 15080 | 15060 | 288 |
| 367 | 20230920 | 142300 | 6781798730 | 15090 | 15060 | 15090 | 15060 | 4 |
| 368 | 20230920 | 142200 | 6781738430 | 15050 | 15050 | 15090 | 15050 | 10 |
| 369 | 20230920 | 142100 | 6781587790 | 15040 | 15090 | 15090 | 15040 | 2599 |
| 370 | 20230920 | 142000 | 6742470120 | 15080 | 15070 | 15080 | 15060 | 206 |
| 371 | 20230920 | 141900 | 6739364940 | 15080 | 15080 | 15080 | 15080 | 147 |
| 372 | 20230920 | 141800 | 6737148180 | 15090 | 15080 | 15090 | 15050 | 287 |
| 373 | 20230920 | 141700 | 6732823300 | 15080 | 15080 | 15090 | 15080 | 712 |
| 374 | 20230920 | 141600 | 6722085610 | 15080 | 15060 | 15080 | 15060 | 18 |
| 375 | 20230920 | 141500 | 6721814350 | 15050 | 15050 | 15050 | 15050 | 590 |
| 376 | 20230920 | 141400 | 6712934850 | 15050 | 15060 | 15090 | 15040 | 2611 |
| 377 | 20230920 | 141300 | 6673655050 | 15050 | 15070 | 15080 | 15050 | 686 |
| 378 | 20230920 | 141200 | 6663329050 | 15060 | 15050 | 15060 | 15050 | 121 |
| 379 | 20230920 | 141100 | 6661507990 | 15050 | 15080 | 15080 | 15050 | 1380 |
| 380 | 20230920 | 141000 | 6640734610 | 15080 | 15110 | 15110 | 15080 | 6 |
| 381 | 20230920 | 140900 | 6640643980 | 15120 | 15080 | 15140 | 15080 | 42 |
| 382 | 20230920 | 140800 | 6640009340 | 15080 | 15060 | 15080 | 15050 | 1477 |
| 383 | 20230920 | 140700 | 6617768170 | 15060 | 15070 | 15070 | 15050 | 749 |
| 384 | 20230920 | 140600 | 6606490990 | 15060 | 15110 | 15110 | 15060 | 912 |
| 385 | 20230920 | 140500 | 6592749570 | 15110 | 15110 | 15110 | 15070 | 1012 |
| 386 | 20230920 | 140400 | 6577480050 | 15110 | 15120 | 15130 | 15110 | 233 |
| 387 | 20230920 | 140300 | 6573956910 | 15120 | 15110 | 15130 | 15110 | 124 |
| 388 | 20230920 | 140200 | 6572081850 | 15100 | 15080 | 15100 | 15080 | 1209 |
| 389 | 20230920 | 140100 | 6553830310 | 15080 | 15050 | 15080 | 15050 | 482 |
| 390 | 20230920 | 140000 | 6546564670 | 15050 | 15090 | 15090 | 15050 | 716 |
| 391 | 20230920 | 135900 | 6535780840 | 15090 | 15060 | 15090 | 15050 | 329 |
| 392 | 20230920 | 135800 | 6530821800 | 15080 | 15060 | 15080 | 15050 | 910 |
| 393 | 20230920 | 135700 | 6517109520 | 15050 | 15060 | 15070 | 15050 | 806 |
| 394 | 20230920 | 135600 | 6504979050 | 15070 | 15070 | 15070 | 15050 | 208 |
| 395 | 20230920 | 135500 | 6501846710 | 15070 | 15050 | 15070 | 15040 | 2269 |
| 396 | 20230920 | 135400 | 6467699230 | 15040 | 15070 | 15080 | 15040 | 564 |
| 397 | 20230920 | 135300 | 6459209570 | 15070 | 15090 | 15090 | 15070 | 192 |
| 398 | 20230920 | 135200 | 6456314620 | 15090 | 15080 | 15090 | 15060 | 335 |
| 399 | 20230920 | 135100 | 6451265970 | 15080 | 15080 | 15080 | 15070 | 271 |
| 400 | 20230920 | 135000 | 6447181790 | 15070 | 15070 | 15070 | 15070 | 63 |
| 401 | 20230920 | 134900 | 6446232380 | 15070 | 15100 | 15100 | 15070 | 154 |
| 402 | 20230920 | 134800 | 6443907390 | 15100 | 15110 | 15110 | 15040 | 423 |
| 403 | 20230920 | 134700 | 6437524180 | 15100 | 15090 | 15100 | 15050 | 2113 |
| 404 | 20230920 | 134600 | 6405700460 | 15090 | 15100 | 15100 | 15090 | 158 |
| 405 | 20230920 | 134500 | 6403316030 | 15090 | 15100 | 15100 | 15090 | 301 |
| 406 | 20230920 | 134400 | 6398772930 | 15090 | 15090 | 15090 | 15090 | 219 |
| 407 | 20230920 | 134300 | 6395468220 | 15090 | 15090 | 15090 | 15080 | 262 |
| 408 | 20230920 | 134200 | 6391514670 | 15080 | 15090 | 15100 | 15080 | 352 |
| 409 | 20230920 | 134100 | 6386204410 | 15100 | 15080 | 15100 | 15070 | 1122 |
| 410 | 20230920 | 134000 | 6369285610 | 15080 | 15100 | 15100 | 15070 | 146 |
| 411 | 20230920 | 133900 | 6367083710 | 15100 | 15090 | 15100 | 15060 | 82 |
| 412 | 20230920 | 133800 | 6365848190 | 15070 | 15070 | 15070 | 15060 | 1813 |
| 413 | 20230920 | 133700 | 6338533780 | 15090 | 15070 | 15090 | 15070 | 729 |
| 414 | 20230920 | 133600 | 6327540240 | 15080 | 15090 | 15110 | 15070 | 582 |
| 415 | 20230920 | 133500 | 6318762630 | 15090 | 15100 | 15110 | 15090 | 337 |
| 416 | 20230920 | 133400 | 6313676090 | 15100 | 15040 | 15100 | 15040 | 1667 |
| 417 | 20230920 | 133300 | 6288562320 | 15040 | 15070 | 15070 | 15040 | 1792 |
| 418 | 20230920 | 133200 | 6261600700 | 15060 | 15050 | 15070 | 15050 | 482 |
| 419 | 20230920 | 133100 | 6254338460 | 15050 | 15070 | 15070 | 15050 | 934 |
| 420 | 20230920 | 133000 | 6240278050 | 15070 | 15060 | 15070 | 15060 | 1202 |
| 421 | 20230920 | 132900 | 6222174260 | 15070 | 15080 | 15080 | 15060 | 711 |
| 422 | 20230920 | 132800 | 6211458890 | 15080 | 15080 | 15080 | 15070 | 197 |
| 423 | 20230920 | 132700 | 6208488160 | 15080 | 15080 | 15080 | 15060 | 186 |
| 424 | 20230920 | 132600 | 6205684050 | 15080 | 15070 | 15080 | 15060 | 35 |
| 425 | 20230920 | 132500 | 6205156690 | 15070 | 15060 | 15070 | 15060 | 401 |
| 426 | 20230920 | 132400 | 6199117620 | 15050 | 15080 | 15080 | 15050 | 3793 |
| 427 | 20230920 | 132300 | 6141992720 | 15060 | 15070 | 15070 | 15060 | 570 |
| 428 | 20230920 | 132200 | 6133407110 | 15070 | 15090 | 15090 | 15070 | 1776 |
| 429 | 20230920 | 132100 | 6106633180 | 15090 | 15090 | 15100 | 15090 | 364 |
| 430 | 20230920 | 132000 | 6101140400 | 15100 | 15100 | 15100 | 15100 | 142 |
| 431 | 20230920 | 131900 | 6098996200 | 15100 | 15090 | 15100 | 15090 | 343 |
| 432 | 20230920 | 131800 | 6093817690 | 15090 | 15090 | 15090 | 15070 | 313 |
| 433 | 20230920 | 131700 | 6089096520 | 15090 | 15100 | 15100 | 15070 | 726 |
| 434 | 20230920 | 131600 | 6078152360 | 15090 | 15090 | 15100 | 15090 | 6 |
| 435 | 20230920 | 131500 | 6078061810 | 15080 | 15090 | 15090 | 15080 | 195 |
| 436 | 20230920 | 131400 | 6075121120 | 15090 | 15080 | 15090 | 15080 | 54 |
| 437 | 20230920 | 131300 | 6074306790 | 15080 | 15130 | 15130 | 15080 | 23 |
| 438 | 20230920 | 131200 | 6073959220 | 15140 | 15120 | 15140 | 15120 | 5 |
| 439 | 20230920 | 131100 | 6073883550 | 15110 | 15080 | 15110 | 15080 | 449 |
| 440 | 20230920 | 131000 | 6067111580 | 15080 | 15140 | 15140 | 15080 | 85 |
| 441 | 20230920 | 130900 | 6065829510 | 15140 | 15080 | 15160 | 15080 | 606 |
| 442 | 20230920 | 130800 | 6056680940 | 15080 | 15080 | 15080 | 15070 | 95 |
| 443 | 20230920 | 130700 | 6055248470 | 15080 | 15080 | 15090 | 15070 | 1811 |
| 444 | 20230920 | 130600 | 6027955550 | 15080 | 15080 | 15100 | 15080 | 289 |
| 445 | 20230920 | 130500 | 6023597070 | 15090 | 15060 | 15090 | 15060 | 1472 |
| 446 | 20230920 | 130400 | 6001407570 | 15070 | 15090 | 15090 | 15050 | 125 |
| 447 | 20230920 | 130300 | 5999524700 | 15050 | 15070 | 15070 | 15050 | 1331 |
| 448 | 20230920 | 130200 | 5979481370 | 15070 | 15080 | 15090 | 15070 | 1269 |
| 449 | 20230920 | 130100 | 5960356670 | 15070 | 15080 | 15100 | 15070 | 1529 |
| 450 | 20230920 | 130000 | 5937301020 | 15080 | 15110 | 15110 | 15080 | 825 |
| 451 | 20230920 | 125900 | 5924852590 | 15090 | 15110 | 15120 | 15090 | 299 |
| 452 | 20230920 | 125800 | 5920336590 | 15110 | 15100 | 15110 | 15090 | 231 |
| 453 | 20230920 | 125700 | 5916850280 | 15110 | 15090 | 15110 | 15090 | 131 |
| 454 | 20230920 | 125600 | 5914872800 | 15100 | 15100 | 15100 | 15090 | 727 |
| 455 | 20230920 | 125500 | 5903900330 | 15100 | 15090 | 15120 | 15090 | 772 |
| 456 | 20230920 | 125400 | 5892247150 | 15090 | 15100 | 15100 | 15090 | 214 |
| 457 | 20230920 | 125300 | 5889017540 | 15120 | 15100 | 15120 | 15090 | 1579 |
| 458 | 20230920 | 125200 | 5865169730 | 15100 | 15100 | 15130 | 15100 | 251 |
| 459 | 20230920 | 125100 | 5861379360 | 15100 | 15120 | 15120 | 15090 | 363 |
| 460 | 20230920 | 125000 | 5855895210 | 15130 | 15110 | 15130 | 15100 | 435 |
| 461 | 20230920 | 124900 | 5849317120 | 15100 | 15120 | 15120 | 15100 | 608 |
| 462 | 20230920 | 124800 | 5840134300 | 15130 | 15120 | 15130 | 15110 | 53 |
| 463 | 20230920 | 124700 | 5839333060 | 15110 | 15130 | 15130 | 15110 | 418 |
| 464 | 20230920 | 124600 | 5833016950 | 15130 | 15120 | 15130 | 15110 | 72 |
| 465 | 20230920 | 124500 | 5831928730 | 15110 | 15130 | 15130 | 15110 | 142 |
| 466 | 20230920 | 124400 | 5829782070 | 15120 | 15130 | 15140 | 15120 | 116 |
| 467 | 20230920 | 124300 | 5828027570 | 15130 | 15130 | 15130 | 15130 | 221 |
| 468 | 20230920 | 124200 | 5824683840 | 15130 | 15100 | 15130 | 15090 | 753 |
| 469 | 20230920 | 124100 | 5813311690 | 15100 | 15110 | 15120 | 15070 | 288 |
| 470 | 20230920 | 124000 | 5808964990 | 15070 | 15110 | 15120 | 15070 | 1407 |
| 471 | 20230920 | 123900 | 5787744470 | 15100 | 15110 | 15120 | 15100 | 348 |
| 472 | 20230920 | 123800 | 5782487830 | 15110 | 15110 | 15120 | 15100 | 440 |
| 473 | 20230920 | 123700 | 5775836320 | 15100 | 15150 | 15150 | 15100 | 1132 |
| 474 | 20230920 | 123600 | 5758731990 | 15130 | 15120 | 15160 | 15120 | 194 |
| 475 | 20230920 | 123500 | 5755797170 | 15120 | 15110 | 15120 | 15100 | 464 |
| 476 | 20230920 | 123400 | 5748790630 | 15100 | 15140 | 15140 | 15070 | 10102 |
| 477 | 20230920 | 123300 | 5596155770 | 15130 | 15170 | 15180 | 15130 | 2404 |
| 478 | 20230920 | 123200 | 5559732020 | 15180 | 15190 | 15190 | 15180 | 508 |
| 479 | 20230920 | 123100 | 5552020350 | 15190 | 15200 | 15200 | 15190 | 1010 |
| 480 | 20230920 | 123000 | 5536670550 | 15200 | 15190 | 15200 | 15190 | 205 |
| 481 | 20230920 | 122900 | 5533555600 | 15200 | 15200 | 15200 | 15190 | 325 |
| 482 | 20230920 | 122800 | 5528616200 | 15200 | 15230 | 15230 | 15200 | 2826 |
| 483 | 20230920 | 122700 | 5485625200 | 15230 | 15290 | 15290 | 15230 | 328 |
| 484 | 20230920 | 122600 | 5480626900 | 15270 | 15260 | 15270 | 15250 | 349 |
| 485 | 20230920 | 122500 | 5475300590 | 15270 | 15300 | 15300 | 15250 | 1404 |
| 486 | 20230920 | 122400 | 5453862570 | 15300 | 15240 | 15300 | 15240 | 2207 |
| 487 | 20230920 | 122300 | 5420160770 | 15240 | 15180 | 15240 | 15180 | 2797 |
| 488 | 20230920 | 122200 | 5377601600 | 15170 | 15190 | 15190 | 15160 | 406 |
| 489 | 20230920 | 122100 | 5371441810 | 15190 | 15160 | 15200 | 15160 | 56 |
| 490 | 20230920 | 122000 | 5370592740 | 15150 | 15170 | 15200 | 15150 | 674 |
| 491 | 20230920 | 121900 | 5360368910 | 15180 | 15180 | 15180 | 15150 | 450 |
| 492 | 20230920 | 121800 | 5353550450 | 15150 | 15180 | 15180 | 15150 | 608 |
| 493 | 20230920 | 121700 | 5344337240 | 15180 | 15180 | 15180 | 15160 | 405 |
| 494 | 20230920 | 121600 | 5338195230 | 15180 | 15190 | 15190 | 15180 | 550 |
| 495 | 20230920 | 121500 | 5329844200 | 15210 | 15190 | 15210 | 15190 | 35 |
| 496 | 20230920 | 121400 | 5329312520 | 15210 | 15210 | 15210 | 15190 | 3 |
| 497 | 20230920 | 121300 | 5329266910 | 15190 | 15220 | 15220 | 15190 | 606 |
| 498 | 20230920 | 121200 | 5320060090 | 15220 | 15220 | 15220 | 15220 | 1 |
| 499 | 20230920 | 121100 | 5320044870 | 15220 | 15200 | 15220 | 15180 | 1128 |
| 500 | 20230920 | 121000 | 5302896010 | 15210 | 15210 | 15210 | 15200 | 365 |
| 501 | 20230920 | 120900 | 5297347800 | 15210 | 15200 | 15210 | 15200 | 117 |
| 502 | 20230920 | 120800 | 5295569230 | 15200 | 15200 | 15200 | 15200 | 282 |
| 503 | 20230920 | 120700 | 5291282830 | 15210 | 15200 | 15210 | 15200 | 139 |
| 504 | 20230920 | 120600 | 5289168660 | 15210 | 15200 | 15210 | 15200 | 363 |
| 505 | 20230920 | 120500 | 5283651050 | 15190 | 15210 | 15220 | 15190 | 218 |
| 506 | 20230920 | 120400 | 5280337930 | 15190 | 15190 | 15190 | 15190 | 50 |
| 507 | 20230920 | 120300 | 5279578430 | 15200 | 15210 | 15210 | 15200 | 813 |
| 508 | 20230920 | 120200 | 5267216440 | 15210 | 15170 | 15210 | 15170 | 1496 |
| 509 | 20230920 | 120100 | 5244481110 | 15170 | 15190 | 15190 | 15170 | 613 |
| 510 | 20230920 | 120000 | 5235181500 | 15190 | 15180 | 15190 | 15140 | 1413 |
| 511 | 20230920 | 115900 | 5213746920 | 15180 | 15180 | 15180 | 15170 | 83 |
| 512 | 20230920 | 115800 | 5212487500 | 15180 | 15170 | 15180 | 15170 | 145 |
| 513 | 20230920 | 115700 | 5210287780 | 15170 | 15140 | 15170 | 15140 | 625 |
| 514 | 20230920 | 115600 | 5200825170 | 15140 | 15120 | 15170 | 15120 | 75 |
| 515 | 20230920 | 115500 | 5199690370 | 15170 | 15120 | 15170 | 15120 | 141 |
| 516 | 20230920 | 115400 | 5197553790 | 15170 | 15110 | 15170 | 15110 | 959 |
| 517 | 20230920 | 115300 | 5183063020 | 15110 | 15160 | 15160 | 15110 | 4195 |
| 518 | 20230920 | 115200 | 5119571540 | 15170 | 15190 | 15190 | 15170 | 950 |
| 519 | 20230920 | 115100 | 5105155870 | 15180 | 15180 | 15180 | 15170 | 133 |
| 520 | 20230920 | 115000 | 5103137190 | 15170 | 15170 | 15170 | 15170 | 141 |
| 521 | 20230920 | 114900 | 5100998220 | 15170 | 15170 | 15170 | 15160 | 449 |
| 522 | 20230920 | 114800 | 5094187410 | 15170 | 15190 | 15190 | 15170 | 342 |
| 523 | 20230920 | 114700 | 5088996700 | 15190 | 15200 | 15200 | 15190 | 413 |
| 524 | 20230920 | 114600 | 5082721110 | 15220 | 15220 | 15220 | 15220 | 50 |
| 525 | 20230920 | 114500 | 5081960110 | 15220 | 15220 | 15230 | 15190 | 298 |
| 526 | 20230920 | 114400 | 5077431230 | 15230 | 15210 | 15230 | 15210 | 201 |
| 527 | 20230920 | 114300 | 5074374000 | 15200 | 15200 | 15200 | 15200 | 36 |
| 528 | 20230920 | 114200 | 5073826800 | 15200 | 15230 | 15230 | 15200 | 261 |
| 529 | 20230920 | 114100 | 5069858710 | 15250 | 15240 | 15250 | 15200 | 712 |
| 530 | 20230920 | 114000 | 5059004560 | 15240 | 15250 | 15250 | 15190 | 518 |
| 531 | 20230920 | 113900 | 5051135700 | 15190 | 15190 | 15250 | 15180 | 1276 |
| 532 | 20230920 | 113800 | 5031737760 | 15190 | 15170 | 15190 | 15170 | 120 |
| 533 | 20230920 | 113700 | 5029916420 | 15170 | 15160 | 15170 | 15140 | 743 |
| 534 | 20230920 | 113600 | 5018660040 | 15160 | 15160 | 15160 | 15160 | 270 |
| 535 | 20230920 | 113500 | 5014566840 | 15120 | 15130 | 15130 | 15120 | 493 |
| 536 | 20230920 | 113400 | 5007108250 | 15130 | 15130 | 15130 | 15120 | 923 |
| 537 | 20230920 | 113300 | 4993150130 | 15120 | 15130 | 15130 | 15120 | 4096 |
| 538 | 20230920 | 113200 | 4931216330 | 15160 | 15120 | 15160 | 15110 | 2020 |
| 539 | 20230920 | 113100 | 4900645830 | 15120 | 15140 | 15160 | 15110 | 2769 |
| 540 | 20230920 | 113000 | 4858759200 | 15160 | 15200 | 15200 | 15140 | 1279 |
| 541 | 20230920 | 112900 | 4839368520 | 15200 | 15160 | 15210 | 15160 | 84 |
| 542 | 20230920 | 112800 | 4838093010 | 15150 | 15170 | 15180 | 15150 | 3184 |
| 543 | 20230920 | 112700 | 4789831610 | 15170 | 15270 | 15270 | 15160 | 5406 |
| 544 | 20230920 | 112600 | 4707601290 | 15280 | 15280 | 15280 | 15250 | 1548 |
| 545 | 20230920 | 112500 | 4683983990 | 15250 | 15250 | 15260 | 15250 | 130 |
| 546 | 20230920 | 112400 | 4682001460 | 15250 | 15240 | 15260 | 15240 | 293 |
| 547 | 20230920 | 112300 | 4677534600 | 15250 | 15250 | 15250 | 15240 | 439 |
| 548 | 20230920 | 112200 | 4670840350 | 15240 | 15250 | 15250 | 15240 | 410 |
| 549 | 20230920 | 112100 | 4664590010 | 15250 | 15280 | 15280 | 15250 | 622 |
| 550 | 20230920 | 112000 | 4655099850 | 15280 | 15300 | 15300 | 15270 | 332 |
| 551 | 20230920 | 111900 | 4650026020 | 15300 | 15250 | 15300 | 15240 | 2203 |
| 552 | 20230920 | 111800 | 4616418900 | 15250 | 15270 | 15270 | 15240 | 6055 |
| 553 | 20230920 | 111700 | 4524057280 | 15270 | 15290 | 15290 | 15270 | 572 |
| 554 | 20230920 | 111600 | 4515316180 | 15290 | 15300 | 15300 | 15270 | 2090 |
| 555 | 20230920 | 111500 | 4483385470 | 15290 | 15300 | 15300 | 15290 | 703 |
| 556 | 20230920 | 111400 | 4472630080 | 15300 | 15300 | 15300 | 15290 | 707 |
| 557 | 20230920 | 111300 | 4461813190 | 15320 | 15320 | 15320 | 15300 | 683 |
| 558 | 20230920 | 111200 | 4451354970 | 15340 | 15310 | 15340 | 15310 | 46 |
| 559 | 20230920 | 111100 | 4450650680 | 15310 | 15310 | 15310 | 15300 | 499 |
| 560 | 20230920 | 111000 | 4443013520 | 15320 | 15320 | 15340 | 15320 | 243 |
| 561 | 20230920 | 110900 | 4439290520 | 15340 | 15340 | 15340 | 15340 | 11 |
| 562 | 20230920 | 110800 | 4439121780 | 15340 | 15300 | 15340 | 15300 | 1622 |
| 563 | 20230920 | 110700 | 4414301160 | 15300 | 15320 | 15320 | 15300 | 1106 |
| 564 | 20230920 | 110600 | 4397365030 | 15320 | 15340 | 15340 | 15320 | 1165 |
| 565 | 20230920 | 110500 | 4379511860 | 15340 | 15370 | 15400 | 15340 | 832 |
| 566 | 20230920 | 110400 | 4366735530 | 15370 | 15370 | 15380 | 15370 | 424 |
| 567 | 20230920 | 110300 | 4360218130 | 15350 | 15380 | 15380 | 15350 | 248 |
| 568 | 20230920 | 110200 | 4356409070 | 15400 | 15390 | 15400 | 15390 | 591 |
| 569 | 20230920 | 110100 | 4347308810 | 15360 | 15360 | 15360 | 15360 | 2 |
| 570 | 20230920 | 110000 | 4347278090 | 15360 | 15360 | 15360 | 15360 | 3 |
| 571 | 20230920 | 105900 | 4347232010 | 15360 | 15390 | 15390 | 15300 | 3272 |
| 572 | 20230920 | 105800 | 4297056840 | 15390 | 15400 | 15400 | 15380 | 411 |
| 573 | 20230920 | 105700 | 4290731140 | 15400 | 15400 | 15400 | 15390 | 622 |
| 574 | 20230920 | 105600 | 4281152840 | 15380 | 15390 | 15390 | 15380 | 140 |
| 575 | 20230920 | 105500 | 4278998600 | 15390 | 15410 | 15410 | 15390 | 499 |
| 576 | 20230920 | 105400 | 4271317010 | 15400 | 15420 | 15420 | 15400 | 459 |
| 577 | 20230920 | 105300 | 4264241700 | 15420 | 15420 | 15420 | 15420 | 63 |
| 578 | 20230920 | 105200 | 4263270240 | 15400 | 15440 | 15440 | 15400 | 765 |
| 579 | 20230920 | 105100 | 4251485940 | 15400 | 15440 | 15450 | 15400 | 1421 |
| 580 | 20230920 | 105000 | 4229575970 | 15400 | 15380 | 15450 | 15380 | 611 |
| 581 | 20230920 | 104900 | 4220154840 | 15380 | 15380 | 15380 | 15360 | 310 |
| 582 | 20230920 | 104800 | 4215389800 | 15380 | 15410 | 15410 | 15380 | 423 |
| 583 | 20230920 | 104700 | 4208879670 | 15400 | 15400 | 15400 | 15400 | 3 |
| 584 | 20230920 | 104600 | 4208833470 | 15380 | 15390 | 15390 | 15380 | 156 |
| 585 | 20230920 | 104500 | 4206433150 | 15380 | 15420 | 15420 | 15380 | 413 |
| 586 | 20230920 | 104400 | 4200075190 | 15420 | 15420 | 15420 | 15410 | 542 |
| 587 | 20230920 | 104300 | 4191717800 | 15420 | 15450 | 15450 | 15420 | 81 |
| 588 | 20230920 | 104200 | 4190468300 | 15450 | 15400 | 15450 | 15400 | 83 |
| 589 | 20230920 | 104100 | 4189187160 | 15370 | 15370 | 15430 | 15370 | 1107 |
| 590 | 20230920 | 104000 | 4172147780 | 15370 | 15430 | 15430 | 15370 | 942 |
| 591 | 20230920 | 103900 | 4157639650 | 15410 | 15410 | 15410 | 15400 | 527 |
| 592 | 20230920 | 103800 | 4149523060 | 15410 | 15430 | 15430 | 15400 | 217 |
| 593 | 20230920 | 103700 | 4146179320 | 15430 | 15450 | 15450 | 15400 | 1532 |
| 594 | 20230920 | 103600 | 4122559460 | 15450 | 15460 | 15460 | 15450 | 310 |
| 595 | 20230920 | 103500 | 4117767180 | 15470 | 15480 | 15480 | 15470 | 382 |
| 596 | 20230920 | 103400 | 4111854020 | 15480 | 15480 | 15480 | 15480 | 203 |
| 597 | 20230920 | 103300 | 4108711580 | 15480 | 15460 | 15480 | 15450 | 1647 |
| 598 | 20230920 | 103200 | 4083244400 | 15460 | 15480 | 15480 | 15440 | 1512 |
| 599 | 20230920 | 103100 | 4059884320 | 15480 | 15480 | 15480 | 15480 | 154 |
| 600 | 20230920 | 103000 | 4057500400 | 15450 | 15460 | 15500 | 15450 | 829 |
| 601 | 20230920 | 102900 | 4044690300 | 15500 | 15470 | 15500 | 15450 | 721 |
| 602 | 20230920 | 102800 | 4033543660 | 15460 | 15490 | 15510 | 15460 | 90 |
| 603 | 20230920 | 102700 | 4032151390 | 15490 | 15520 | 15520 | 15490 | 559 |
| 604 | 20230920 | 102600 | 4023491640 | 15520 | 15470 | 15520 | 15470 | 737 |
| 605 | 20230920 | 102500 | 4012078140 | 15460 | 15500 | 15500 | 15460 | 267 |
| 606 | 20230920 | 102400 | 4007944580 | 15500 | 15530 | 15530 | 15490 | 111 |
| 607 | 20230920 | 102300 | 4006223690 | 15500 | 15540 | 15540 | 15500 | 523 |
| 608 | 20230920 | 102200 | 3998105990 | 15540 | 15560 | 15560 | 15540 | 349 |
| 609 | 20230920 | 102100 | 3992677180 | 15560 | 15570 | 15580 | 15560 | 660 |
| 610 | 20230920 | 102000 | 3982403500 | 15580 | 15570 | 15620 | 15560 | 1960 |
| 611 | 20230920 | 101900 | 3951835580 | 15560 | 15490 | 15560 | 15490 | 2572 |
| 612 | 20230920 | 101800 | 3911904390 | 15490 | 15470 | 15490 | 15470 | 2163 |
| 613 | 20230920 | 101700 | 3878422450 | 15440 | 15460 | 15460 | 15440 | 605 |
| 614 | 20230920 | 101600 | 3869074330 | 15440 | 15430 | 15450 | 15420 | 1044 |
| 615 | 20230920 | 101500 | 3852960410 | 15430 | 15420 | 15430 | 15420 | 951 |
| 616 | 20230920 | 101400 | 3838287530 | 15410 | 15430 | 15440 | 15410 | 702 |
| 617 | 20230920 | 101300 | 3827460570 | 15430 | 15450 | 15490 | 15410 | 2044 |
| 618 | 20230920 | 101200 | 3795836520 | 15450 | 15400 | 15450 | 15400 | 1777 |
| 619 | 20230920 | 101100 | 3768435050 | 15400 | 15380 | 15410 | 15380 | 458 |
| 620 | 20230920 | 101000 | 3761384050 | 15380 | 15350 | 15380 | 15290 | 736 |
| 621 | 20230920 | 100900 | 3750089960 | 15350 | 15340 | 15350 | 15280 | 399 |
| 622 | 20230920 | 100800 | 3743989520 | 15330 | 15320 | 15350 | 15270 | 1642 |
| 623 | 20230920 | 100700 | 3718840920 | 15250 | 15260 | 15280 | 15250 | 1019 |
| 624 | 20230920 | 100600 | 3703288570 | 15270 | 15300 | 15340 | 15250 | 3113 |
| 625 | 20230920 | 100500 | 3655750810 | 15300 | 15330 | 15340 | 15300 | 454 |
| 626 | 20230920 | 100400 | 3648792900 | 15330 | 15250 | 15340 | 15250 | 3084 |
| 627 | 20230920 | 100300 | 3601629480 | 15250 | 15270 | 15270 | 15250 | 2353 |
| 628 | 20230920 | 100200 | 3565726010 | 15280 | 15300 | 15300 | 15270 | 874 |
| 629 | 20230920 | 100100 | 3552366060 | 15290 | 15320 | 15350 | 15290 | 388 |
| 630 | 20230920 | 100000 | 3546419850 | 15300 | 15280 | 15300 | 15260 | 1727 |
| 631 | 20230920 | 095900 | 3520040830 | 15260 | 15310 | 15320 | 15260 | 2845 |
| 632 | 20230920 | 095800 | 3476566160 | 15310 | 15340 | 15360 | 15310 | 867 |
| 633 | 20230920 | 095700 | 3463276890 | 15380 | 15280 | 15380 | 15260 | 2865 |
| 634 | 20230920 | 095600 | 3419490260 | 15280 | 15300 | 15300 | 15270 | 2607 |
| 635 | 20230920 | 095500 | 3379627320 | 15300 | 15310 | 15310 | 15300 | 3961 |
| 636 | 20230920 | 095400 | 3319015450 | 15300 | 15320 | 15390 | 15300 | 2595 |
| 637 | 20230920 | 095300 | 3279269420 | 15320 | 15340 | 15340 | 15320 | 4148 |
| 638 | 20230920 | 095200 | 3215701440 | 15340 | 15330 | 15400 | 15330 | 1923 |
| 639 | 20230920 | 095100 | 3186212740 | 15330 | 15380 | 15380 | 15330 | 3636 |
| 640 | 20230920 | 095000 | 3130404160 | 15380 | 15400 | 15410 | 15380 | 1492 |
| 641 | 20230920 | 094900 | 3107446340 | 15400 | 15410 | 15420 | 15400 | 573 |
| 642 | 20230920 | 094800 | 3098620830 | 15420 | 15440 | 15460 | 15400 | 1440 |
| 643 | 20230920 | 094700 | 3076423850 | 15440 | 15430 | 15440 | 15400 | 2412 |
| 644 | 20230920 | 094600 | 3039229850 | 15420 | 15410 | 15430 | 15410 | 81 |
| 645 | 20230920 | 094500 | 3037980700 | 15410 | 15430 | 15430 | 15410 | 877 |
| 646 | 20230920 | 094400 | 3024462220 | 15430 | 15450 | 15460 | 15430 | 447 |
| 647 | 20230920 | 094300 | 3017557430 | 15450 | 15480 | 15480 | 15430 | 1752 |
| 648 | 20230920 | 094200 | 2990438530 | 15480 | 15490 | 15500 | 15480 | 1973 |
| 649 | 20230920 | 094100 | 2959891490 | 15490 | 15470 | 15490 | 15470 | 4249 |
| 650 | 20230920 | 094000 | 2894119930 | 15470 | 15470 | 15480 | 15430 | 693 |
| 651 | 20230920 | 093900 | 2883406530 | 15420 | 15450 | 15470 | 15410 | 6459 |
| 652 | 20230920 | 093800 | 2783792510 | 15450 | 15420 | 15450 | 15410 | 831 |
| 653 | 20230920 | 093700 | 2770979170 | 15420 | 15440 | 15440 | 15420 | 1201 |
| 654 | 20230920 | 093600 | 2752442260 | 15440 | 15430 | 15440 | 15390 | 445 |
| 655 | 20230920 | 093500 | 2745577120 | 15420 | 15370 | 15430 | 15330 | 1893 |
| 656 | 20230920 | 093400 | 2716487530 | 15330 | 15370 | 15380 | 15320 | 3436 |
| 657 | 20230920 | 093300 | 2663772880 | 15370 | 15370 | 15390 | 15370 | 1390 |
| 658 | 20230920 | 093200 | 2642406560 | 15370 | 15370 | 15400 | 15370 | 2168 |
| 659 | 20230920 | 093100 | 2609080230 | 15370 | 15370 | 15380 | 15360 | 1965 |
| 660 | 20230920 | 093000 | 2578868100 | 15360 | 15370 | 15370 | 15350 | 3463 |
| 661 | 20230920 | 092900 | 2525672120 | 15370 | 15410 | 15410 | 15360 | 4166 |
| 662 | 20230920 | 092800 | 2461576240 | 15420 | 15450 | 15470 | 15400 | 3249 |
| 663 | 20230920 | 092700 | 2411477010 | 15470 | 15520 | 15520 | 15440 | 2032 |
| 664 | 20230920 | 092600 | 2380070140 | 15500 | 15530 | 15530 | 15460 | 1212 |
| 665 | 20230920 | 092500 | 2361293660 | 15530 | 15480 | 15530 | 15450 | 2344 |
| 666 | 20230920 | 092400 | 2324957930 | 15490 | 15500 | 15500 | 15440 | 2350 |
| 667 | 20230920 | 092300 | 2288596670 | 15510 | 15450 | 15510 | 15450 | 2720 |
| 668 | 20230920 | 092200 | 2246527620 | 15460 | 15480 | 15520 | 15440 | 3783 |
| 669 | 20230920 | 092100 | 2188032580 | 15440 | 15470 | 15530 | 15440 | 1206 |
| 670 | 20230920 | 092000 | 2169363590 | 15490 | 15400 | 15490 | 15400 | 4967 |
| 671 | 20230920 | 091900 | 2092796010 | 15410 | 15360 | 15410 | 15340 | 3086 |
| 672 | 20230920 | 091800 | 2045376460 | 15360 | 15410 | 15440 | 15350 | 2962 |
| 673 | 20230920 | 091700 | 1999741780 | 15400 | 15420 | 15420 | 15300 | 10503 |
| 674 | 20230920 | 091600 | 1838184960 | 15430 | 15480 | 15480 | 15420 | 6328 |
| 675 | 20230920 | 091500 | 1740437050 | 15490 | 15540 | 15540 | 15450 | 6581 |
| 676 | 20230920 | 091400 | 1638587580 | 15520 | 15600 | 15610 | 15520 | 4306 |
| 677 | 20230920 | 091300 | 1571654680 | 15600 | 15520 | 15600 | 15500 | 2022 |
| 678 | 20230920 | 091200 | 1540220730 | 15530 | 15530 | 15570 | 15480 | 7507 |
| 679 | 20230920 | 091100 | 1423800000 | 15540 | 15590 | 15590 | 15540 | 4350 |
| 680 | 20230920 | 091000 | 1356104320 | 15590 | 15690 | 15690 | 15570 | 4444 |
| 681 | 20230920 | 090900 | 1286672620 | 15700 | 15550 | 15720 | 15540 | 4807 |
| 682 | 20230920 | 090800 | 1211681200 | 15550 | 15650 | 15660 | 15540 | 6101 |
| 683 | 20230920 | 090700 | 1116583580 | 15650 | 15450 | 15760 | 15450 | 6396 |
| 684 | 20230920 | 090600 | 1016944260 | 15450 | 15830 | 15830 | 15400 | 22187 |
| 685 | 20230920 | 090500 | 670099190 | 15880 | 15910 | 16210 | 15670 | 11794 |
| 686 | 20230920 | 090400 | 483275690 | 15910 | 16080 | 16100 | 15910 | 9066 |
| 687 | 20230920 | 090300 | 338048340 | 16080 | 16160 | 16170 | 16060 | 856 |
| 688 | 20230920 | 090200 | 324270810 | 16110 | 16100 | 16190 | 16020 | 7708 |
| 689 | 20230920 | 090100 | 200290600 | 16110 | 16120 | 16120 | 16100 | 2148 |
| 690 | 20230920 | 090000 | 165691360 | 16140 | 16090 | 16150 | 16090 | 9605 |