38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 203400 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 16777 |
| 3 | 20230926 | 203300 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 4 | 20230926 | 203200 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 5 | 20230926 | 203100 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 6 | 20230926 | 203000 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 7 | 20230926 | 202900 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 8 | 20230926 | 202800 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 9 | 20230926 | 202700 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 10 | 20230926 | 202600 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 11 | 20230926 | 202500 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 12 | 20230926 | 202400 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 13 | 20230926 | 202300 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 14 | 20230926 | 202200 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 15 | 20230926 | 202100 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 16 | 20230926 | 202000 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 17 | 20230926 | 201900 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 18 | 20230926 | 201800 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 19 | 20230926 | 201700 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 20 | 20230926 | 201600 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 21 | 20230926 | 201500 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 22 | 20230926 | 201400 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 23 | 20230926 | 201300 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 24 | 20230926 | 201200 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 25 | 20230926 | 201100 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 26 | 20230926 | 201000 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 27 | 20230926 | 200900 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 28 | 20230926 | 200800 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 29 | 20230926 | 200700 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 30 | 20230926 | 200600 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 31 | 20230926 | 200500 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 32 | 20230926 | 200400 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 16777 |
| 33 | 20230926 | 200300 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 34 | 20230926 | 200200 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 35 | 20230926 | 200100 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 36 | 20230926 | 200000 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 37 | 20230926 | 195900 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 38 | 20230926 | 195800 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 39 | 20230926 | 195700 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 40 | 20230926 | 195600 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 41 | 20230926 | 195500 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 42 | 20230926 | 195400 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 43 | 20230926 | 195300 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 44 | 20230926 | 195200 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 45 | 20230926 | 195100 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 46 | 20230926 | 195000 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 47 | 20230926 | 194900 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 48 | 20230926 | 194800 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 49 | 20230926 | 194700 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 50 | 20230926 | 194600 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 51 | 20230926 | 194500 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 52 | 20230926 | 194400 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 53 | 20230926 | 194300 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 54 | 20230926 | 194200 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 55 | 20230926 | 194100 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 56 | 20230926 | 194000 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 57 | 20230926 | 193900 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 58 | 20230926 | 193800 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 59 | 20230926 | 193700 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 60 | 20230926 | 193600 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 61 | 20230926 | 193500 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 62 | 20230926 | 193400 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 16777 |
| 63 | 20230926 | 193300 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 64 | 20230926 | 193200 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 65 | 20230926 | 193100 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 66 | 20230926 | 193000 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 67 | 20230926 | 192900 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 68 | 20230926 | 192800 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 69 | 20230926 | 192700 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 70 | 20230926 | 192600 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 71 | 20230926 | 192500 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 72 | 20230926 | 192400 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 73 | 20230926 | 192300 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 74 | 20230926 | 192200 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 75 | 20230926 | 192100 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 76 | 20230926 | 192000 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 77 | 20230926 | 191900 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 78 | 20230926 | 191800 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 79 | 20230926 | 191700 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 80 | 20230926 | 191600 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 81 | 20230926 | 191500 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 82 | 20230926 | 191400 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 83 | 20230926 | 191300 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 84 | 20230926 | 191200 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 85 | 20230926 | 191100 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 86 | 20230926 | 191000 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 87 | 20230926 | 190900 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 88 | 20230926 | 190800 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 89 | 20230926 | 190700 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 90 | 20230926 | 190600 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 91 | 20230926 | 190500 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 92 | 20230926 | 190400 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 16777 |
| 93 | 20230926 | 190300 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 94 | 20230926 | 190200 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 95 | 20230926 | 190100 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 96 | 20230926 | 190000 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 97 | 20230926 | 185900 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 98 | 20230926 | 185800 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 99 | 20230926 | 185700 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 100 | 20230926 | 185600 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 101 | 20230926 | 185500 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 102 | 20230926 | 185400 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 103 | 20230926 | 185300 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 104 | 20230926 | 185200 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 105 | 20230926 | 185100 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 106 | 20230926 | 185000 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 107 | 20230926 | 184900 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 108 | 20230926 | 184800 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 109 | 20230926 | 184700 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 110 | 20230926 | 184600 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 111 | 20230926 | 184500 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 112 | 20230926 | 184400 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 113 | 20230926 | 184300 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 114 | 20230926 | 184200 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 115 | 20230926 | 184100 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 116 | 20230926 | 184000 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 117 | 20230926 | 183900 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 118 | 20230926 | 183800 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 119 | 20230926 | 183700 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 120 | 20230926 | 183600 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 121 | 20230926 | 183500 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 122 | 20230926 | 183400 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 16777 |
| 123 | 20230926 | 183300 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 124 | 20230926 | 183200 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 125 | 20230926 | 183100 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 126 | 20230926 | 183000 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 127 | 20230926 | 182900 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 128 | 20230926 | 182800 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 129 | 20230926 | 182700 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 130 | 20230926 | 182600 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 131 | 20230926 | 182500 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 132 | 20230926 | 182400 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 133 | 20230926 | 182300 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 134 | 20230926 | 182200 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 135 | 20230926 | 182100 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 136 | 20230926 | 182000 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 137 | 20230926 | 181900 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 138 | 20230926 | 181800 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 139 | 20230926 | 181700 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 140 | 20230926 | 181600 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 141 | 20230926 | 181500 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 142 | 20230926 | 181400 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 143 | 20230926 | 181300 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 144 | 20230926 | 181200 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 145 | 20230926 | 181100 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 146 | 20230926 | 181000 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 147 | 20230926 | 180900 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 148 | 20230926 | 180800 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 149 | 20230926 | 180700 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 150 | 20230926 | 180600 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 151 | 20230926 | 180500 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 152 | 20230926 | 180400 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 16777 |
| 153 | 20230926 | 180300 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 154 | 20230926 | 180200 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 155 | 20230926 | 180100 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 156 | 20230926 | 180000 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 157 | 20230926 | 175900 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 158 | 20230926 | 175800 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 159 | 20230926 | 175700 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 160 | 20230926 | 175600 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 161 | 20230926 | 175500 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 162 | 20230926 | 175400 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 163 | 20230926 | 175300 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 164 | 20230926 | 175200 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 165 | 20230926 | 175100 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 166 | 20230926 | 175000 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 167 | 20230926 | 174900 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 168 | 20230926 | 174800 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 169 | 20230926 | 174700 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 170 | 20230926 | 174600 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 171 | 20230926 | 174500 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 172 | 20230926 | 174400 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 173 | 20230926 | 174300 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 174 | 20230926 | 174200 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 175 | 20230926 | 174100 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 176 | 20230926 | 174000 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 177 | 20230926 | 173900 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 178 | 20230926 | 173800 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 179 | 20230926 | 173700 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 180 | 20230926 | 173600 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 181 | 20230926 | 173500 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 182 | 20230926 | 173400 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 16777 |
| 183 | 20230926 | 173300 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 184 | 20230926 | 173200 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 185 | 20230926 | 173100 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 186 | 20230926 | 173000 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 187 | 20230926 | 172900 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 188 | 20230926 | 172800 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 189 | 20230926 | 172700 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 190 | 20230926 | 172600 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 191 | 20230926 | 172500 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 192 | 20230926 | 172400 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 193 | 20230926 | 172300 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 194 | 20230926 | 172200 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 195 | 20230926 | 172100 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 196 | 20230926 | 172000 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 197 | 20230926 | 171900 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 198 | 20230926 | 171800 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 199 | 20230926 | 171700 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 200 | 20230926 | 171600 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 201 | 20230926 | 171500 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 202 | 20230926 | 171400 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 203 | 20230926 | 171300 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 204 | 20230926 | 171200 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 205 | 20230926 | 171100 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 206 | 20230926 | 171000 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 207 | 20230926 | 170900 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 208 | 20230926 | 170800 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 209 | 20230926 | 170700 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 210 | 20230926 | 170600 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 211 | 20230926 | 170500 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 212 | 20230926 | 170400 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 16777 |
| 213 | 20230926 | 170300 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 214 | 20230926 | 170200 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 215 | 20230926 | 170100 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 216 | 20230926 | 170000 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 217 | 20230926 | 165900 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 218 | 20230926 | 165800 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 219 | 20230926 | 165700 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 220 | 20230926 | 165600 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 221 | 20230926 | 165500 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 222 | 20230926 | 165400 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 223 | 20230926 | 165300 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 224 | 20230926 | 165200 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 225 | 20230926 | 165100 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 226 | 20230926 | 165000 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 227 | 20230926 | 164900 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 228 | 20230926 | 164800 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 229 | 20230926 | 164700 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 230 | 20230926 | 164600 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 231 | 20230926 | 164500 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 232 | 20230926 | 164400 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 233 | 20230926 | 164300 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 234 | 20230926 | 164200 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 235 | 20230926 | 164100 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 236 | 20230926 | 164000 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 237 | 20230926 | 163900 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 238 | 20230926 | 163800 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 239 | 20230926 | 163700 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 240 | 20230926 | 163600 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 241 | 20230926 | 163500 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 242 | 20230926 | 163400 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 16777 |
| 243 | 20230926 | 163300 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 244 | 20230926 | 163200 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 245 | 20230926 | 163100 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 246 | 20230926 | 163000 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 247 | 20230926 | 162900 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 248 | 20230926 | 162800 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 249 | 20230926 | 162700 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 250 | 20230926 | 162600 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 251 | 20230926 | 162500 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 252 | 20230926 | 162400 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 253 | 20230926 | 162300 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 254 | 20230926 | 162200 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 255 | 20230926 | 162100 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 256 | 20230926 | 162000 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 257 | 20230926 | 161900 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 258 | 20230926 | 161800 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 259 | 20230926 | 161700 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 260 | 20230926 | 161600 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 261 | 20230926 | 161500 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 262 | 20230926 | 161400 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 263 | 20230926 | 161300 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 264 | 20230926 | 161200 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 265 | 20230926 | 161100 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 266 | 20230926 | 161000 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 267 | 20230926 | 160900 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 268 | 20230926 | 160800 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 269 | 20230926 | 160700 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 270 | 20230926 | 160600 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 271 | 20230926 | 160500 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 272 | 20230926 | 160400 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 16777 |
| 273 | 20230926 | 160300 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 274 | 20230926 | 160200 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 275 | 20230926 | 160100 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 276 | 20230926 | 160000 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 277 | 20230926 | 155900 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 278 | 20230926 | 155800 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 279 | 20230926 | 155700 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 280 | 20230926 | 155600 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 281 | 20230926 | 155500 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 282 | 20230926 | 155400 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 283 | 20230926 | 155300 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 284 | 20230926 | 155200 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 285 | 20230926 | 155100 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 286 | 20230926 | 155000 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 287 | 20230926 | 154900 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 288 | 20230926 | 154800 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 289 | 20230926 | 154700 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 290 | 20230926 | 154600 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 291 | 20230926 | 154500 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 292 | 20230926 | 154400 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 293 | 20230926 | 154300 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 294 | 20230926 | 154200 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 295 | 20230926 | 154100 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 296 | 20230926 | 154000 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 297 | 20230926 | 153900 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 298 | 20230926 | 153800 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 299 | 20230926 | 153700 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 300 | 20230926 | 153600 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 301 | 20230926 | 153500 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 302 | 20230926 | 153400 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 16777 |
| 303 | 20230926 | 153300 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 304 | 20230926 | 153200 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 305 | 20230926 | 153100 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 0 |
| 306 | 20230926 | 153000 | 35203539450 | 13900 | 13900 | 13900 | 13900 | 16777 |
| 307 | 20230926 | 152900 | 34970339150 | 14070 | 14070 | 14070 | 14070 | 0 |
| 308 | 20230926 | 152800 | 34970339150 | 14070 | 14070 | 14070 | 14070 | 0 |
| 309 | 20230926 | 152700 | 34970339150 | 14070 | 14070 | 14070 | 14070 | 0 |
| 310 | 20230926 | 152600 | 34970339150 | 14070 | 14070 | 14070 | 14070 | 0 |
| 311 | 20230926 | 152500 | 34970339150 | 14070 | 14070 | 14070 | 14070 | 0 |
| 312 | 20230926 | 152400 | 34970339150 | 14070 | 14070 | 14070 | 14070 | 0 |
| 313 | 20230926 | 152300 | 34970339150 | 14070 | 14070 | 14070 | 14070 | 0 |
| 314 | 20230926 | 152200 | 34970339150 | 14070 | 14070 | 14070 | 14070 | 0 |
| 315 | 20230926 | 152100 | 34970339150 | 14070 | 14070 | 14070 | 14070 | 0 |
| 316 | 20230926 | 152000 | 34970339150 | 14070 | 14070 | 14070 | 14070 | 0 |
| 317 | 20230926 | 151900 | 34970339150 | 14070 | 14120 | 14130 | 14060 | 2105 |
| 318 | 20230926 | 151800 | 34940660190 | 14120 | 14140 | 14140 | 14110 | 1758 |
| 319 | 20230926 | 151700 | 34915825820 | 14130 | 14140 | 14140 | 14120 | 744 |
| 320 | 20230926 | 151600 | 34905313130 | 14100 | 14090 | 14150 | 14080 | 3717 |
| 321 | 20230926 | 151500 | 34852882950 | 14100 | 14140 | 14160 | 14090 | 2496 |
| 322 | 20230926 | 151400 | 34817620160 | 14140 | 14170 | 14170 | 14130 | 2837 |
| 323 | 20230926 | 151300 | 34777491980 | 14160 | 14140 | 14180 | 14140 | 2093 |
| 324 | 20230926 | 151200 | 34747850300 | 14130 | 14150 | 14160 | 14130 | 860 |
| 325 | 20230926 | 151100 | 34735685310 | 14150 | 14140 | 14150 | 14130 | 1251 |
| 326 | 20230926 | 151000 | 34717991160 | 14140 | 14080 | 14140 | 14070 | 1818 |
| 327 | 20230926 | 150900 | 34692366030 | 14070 | 14070 | 14090 | 14060 | 1042 |
| 328 | 20230926 | 150800 | 34677701590 | 14060 | 14070 | 14070 | 14030 | 1501 |
| 329 | 20230926 | 150700 | 34656606070 | 14050 | 14030 | 14070 | 14000 | 2731 |
| 330 | 20230926 | 150600 | 34618316720 | 14020 | 14040 | 14070 | 14020 | 3363 |
| 331 | 20230926 | 150500 | 34571078750 | 14040 | 14050 | 14100 | 14040 | 3269 |
| 332 | 20230926 | 150400 | 34525094730 | 14050 | 14240 | 14240 | 14050 | 5087 |
| 333 | 20230926 | 150300 | 34453187150 | 14240 | 14200 | 14260 | 14200 | 3163 |
| 334 | 20230926 | 150200 | 34408204880 | 14200 | 14180 | 14200 | 14170 | 950 |
| 335 | 20230926 | 150100 | 34394725100 | 14180 | 14210 | 14210 | 14150 | 1704 |
| 336 | 20230926 | 150000 | 34370563200 | 14210 | 14140 | 14210 | 14140 | 1913 |
| 337 | 20230926 | 145900 | 34343417080 | 14150 | 14150 | 14150 | 14100 | 1925 |
| 338 | 20230926 | 145800 | 34316234860 | 14170 | 14130 | 14170 | 14120 | 2505 |
| 339 | 20230926 | 145700 | 34280812680 | 14100 | 14200 | 14220 | 14100 | 4042 |
| 340 | 20230926 | 145600 | 34223676030 | 14200 | 14180 | 14210 | 14110 | 2874 |
| 341 | 20230926 | 145500 | 34183004440 | 14180 | 14290 | 14290 | 14180 | 6541 |
| 342 | 20230926 | 145400 | 34089916840 | 14300 | 14360 | 14440 | 14200 | 22976 |
| 343 | 20230926 | 145300 | 33760698970 | 14360 | 14150 | 14440 | 14150 | 23862 |
| 344 | 20230926 | 145200 | 33418842550 | 14160 | 14050 | 14160 | 14050 | 4226 |
| 345 | 20230926 | 145100 | 33359234270 | 14070 | 14020 | 14070 | 14000 | 1520 |
| 346 | 20230926 | 145000 | 33337896030 | 14000 | 14010 | 14020 | 13960 | 869 |
| 347 | 20230926 | 144900 | 33325727650 | 14010 | 13950 | 14010 | 13940 | 2038 |
| 348 | 20230926 | 144800 | 33297269450 | 13950 | 13940 | 13980 | 13930 | 1307 |
| 349 | 20230926 | 144700 | 33279030990 | 13930 | 13950 | 13960 | 13930 | 1123 |
| 350 | 20230926 | 144600 | 33263366920 | 13960 | 13960 | 13960 | 13950 | 398 |
| 351 | 20230926 | 144500 | 33257812370 | 13930 | 13930 | 13960 | 13910 | 1319 |
| 352 | 20230926 | 144400 | 33239449760 | 13920 | 13990 | 13990 | 13920 | 1901 |
| 353 | 20230926 | 144300 | 33212943300 | 13970 | 13960 | 14000 | 13940 | 556 |
| 354 | 20230926 | 144200 | 33205182340 | 13960 | 14040 | 14040 | 13960 | 1372 |
| 355 | 20230926 | 144100 | 33185986890 | 14050 | 14040 | 14070 | 14020 | 1588 |
| 356 | 20230926 | 144000 | 33163671160 | 14050 | 14030 | 14060 | 14030 | 898 |
| 357 | 20230926 | 143900 | 33151065250 | 14050 | 13980 | 14070 | 13980 | 1153 |
| 358 | 20230926 | 143800 | 33134891010 | 13990 | 13990 | 14020 | 13980 | 656 |
| 359 | 20230926 | 143700 | 33125709680 | 14000 | 14050 | 14050 | 13990 | 1149 |
| 360 | 20230926 | 143600 | 33109613290 | 14050 | 14070 | 14070 | 14050 | 494 |
| 361 | 20230926 | 143500 | 33102664730 | 14070 | 14070 | 14090 | 14070 | 610 |
| 362 | 20230926 | 143400 | 33094079550 | 14070 | 13990 | 14100 | 13990 | 4619 |
| 363 | 20230926 | 143300 | 33029309550 | 13990 | 13950 | 13990 | 13950 | 668 |
| 364 | 20230926 | 143200 | 33019975120 | 13950 | 13920 | 13950 | 13900 | 830 |
| 365 | 20230926 | 143100 | 33008416860 | 13900 | 13950 | 14000 | 13900 | 2344 |
| 366 | 20230926 | 143000 | 32975782060 | 13950 | 13950 | 14080 | 13950 | 1177 |
| 367 | 20230926 | 142900 | 32959284280 | 13950 | 14020 | 14030 | 13940 | 5469 |
| 368 | 20230926 | 142800 | 32882907330 | 14000 | 14070 | 14070 | 14000 | 2589 |
| 369 | 20230926 | 142700 | 32846606900 | 14070 | 14110 | 14120 | 14070 | 969 |
| 370 | 20230926 | 142600 | 32832947590 | 14110 | 14110 | 14130 | 14060 | 1535 |
| 371 | 20230926 | 142500 | 32811300130 | 14110 | 14040 | 14130 | 14030 | 2587 |
| 372 | 20230926 | 142400 | 32774886100 | 14030 | 14040 | 14130 | 14030 | 4431 |
| 373 | 20230926 | 142300 | 32712488770 | 14040 | 13930 | 14110 | 13930 | 9893 |
| 374 | 20230926 | 142200 | 32573481210 | 13930 | 13930 | 13930 | 13880 | 1026 |
| 375 | 20230926 | 142100 | 32559228270 | 13950 | 13870 | 13950 | 13860 | 2255 |
| 376 | 20230926 | 142000 | 32527927230 | 13870 | 13840 | 13870 | 13840 | 1877 |
| 377 | 20230926 | 141900 | 32501915110 | 13860 | 13800 | 13870 | 13800 | 1636 |
| 378 | 20230926 | 141800 | 32479249510 | 13800 | 13840 | 13850 | 13800 | 633 |
| 379 | 20230926 | 141700 | 32470502770 | 13850 | 13800 | 13860 | 13780 | 1239 |
| 380 | 20230926 | 141600 | 32453376870 | 13830 | 13760 | 13830 | 13760 | 2155 |
| 381 | 20230926 | 141500 | 32423701110 | 13760 | 13800 | 13840 | 13760 | 5017 |
| 382 | 20230926 | 141400 | 32354507880 | 13810 | 13960 | 13960 | 13750 | 5763 |
| 383 | 20230926 | 141300 | 32274741290 | 13960 | 13970 | 13980 | 13950 | 708 |
| 384 | 20230926 | 141200 | 32264857110 | 13970 | 13930 | 13980 | 13930 | 2814 |
| 385 | 20230926 | 141100 | 32225631840 | 13930 | 13920 | 13940 | 13910 | 1029 |
| 386 | 20230926 | 141000 | 32211303520 | 13910 | 13880 | 13990 | 13870 | 2593 |
| 387 | 20230926 | 140900 | 32175121250 | 13880 | 13820 | 13900 | 13820 | 1716 |
| 388 | 20230926 | 140800 | 32151333730 | 13820 | 13970 | 13980 | 13810 | 9095 |
| 389 | 20230926 | 140700 | 32025075170 | 13970 | 14000 | 14000 | 13970 | 2718 |
| 390 | 20230926 | 140600 | 31987067590 | 14000 | 14020 | 14020 | 13980 | 2109 |
| 391 | 20230926 | 140500 | 31957560030 | 13980 | 14050 | 14050 | 13970 | 5667 |
| 392 | 20230926 | 140400 | 31878179650 | 14050 | 14140 | 14180 | 14050 | 6242 |
| 393 | 20230926 | 140300 | 31790214930 | 14180 | 14260 | 14280 | 14100 | 8357 |
| 394 | 20230926 | 140200 | 31671948650 | 14270 | 14210 | 14270 | 14160 | 2857 |
| 395 | 20230926 | 140100 | 31631250510 | 14210 | 14110 | 14410 | 14110 | 22350 |
| 396 | 20230926 | 140000 | 31311979740 | 14130 | 14170 | 14190 | 14070 | 11366 |
| 397 | 20230926 | 135900 | 31151656000 | 14190 | 14180 | 14270 | 14150 | 6470 |
| 398 | 20230926 | 135800 | 31059824530 | 14170 | 14300 | 14340 | 14150 | 11879 |
| 399 | 20230926 | 135700 | 30890811010 | 14340 | 14240 | 14370 | 14190 | 13461 |
| 400 | 20230926 | 135600 | 30698526880 | 14250 | 14220 | 14320 | 14210 | 14009 |
| 401 | 20230926 | 135500 | 30498837000 | 14210 | 14360 | 14500 | 14180 | 44848 |
| 402 | 20230926 | 135400 | 29855317550 | 14380 | 14150 | 14420 | 14030 | 35827 |
| 403 | 20230926 | 135300 | 29345164330 | 14150 | 13940 | 14150 | 13930 | 12227 |
| 404 | 20230926 | 135200 | 29173646690 | 13910 | 13900 | 13940 | 13870 | 3690 |
| 405 | 20230926 | 135100 | 29122302380 | 13900 | 13900 | 13920 | 13850 | 1479 |
| 406 | 20230926 | 135000 | 29101728820 | 13900 | 13830 | 13900 | 13810 | 845 |
| 407 | 20230926 | 134900 | 29090010830 | 13820 | 13830 | 13830 | 13790 | 410 |
| 408 | 20230926 | 134800 | 29084349510 | 13810 | 13860 | 13870 | 13810 | 1059 |
| 409 | 20230926 | 134700 | 29069693280 | 13870 | 13900 | 13910 | 13870 | 1742 |
| 410 | 20230926 | 134600 | 29045508280 | 13900 | 13880 | 13910 | 13870 | 1928 |
| 411 | 20230926 | 134500 | 29018715650 | 13870 | 13790 | 13870 | 13790 | 744 |
| 412 | 20230926 | 134400 | 29008432390 | 13820 | 13890 | 13890 | 13790 | 3972 |
| 413 | 20230926 | 134300 | 28953543270 | 13860 | 13900 | 13900 | 13860 | 2823 |
| 414 | 20230926 | 134200 | 28914367140 | 13890 | 13910 | 13930 | 13840 | 2904 |
| 415 | 20230926 | 134100 | 28874017960 | 13920 | 13820 | 13940 | 13810 | 4584 |
| 416 | 20230926 | 134000 | 28810435950 | 13820 | 13790 | 13840 | 13790 | 1672 |
| 417 | 20230926 | 133900 | 28787337040 | 13780 | 13750 | 13800 | 13730 | 1761 |
| 418 | 20230926 | 133800 | 28763098230 | 13760 | 13780 | 13790 | 13720 | 2426 |
| 419 | 20230926 | 133700 | 28729764550 | 13780 | 13840 | 13870 | 13780 | 4632 |
| 420 | 20230926 | 133600 | 28665869040 | 13840 | 13820 | 14000 | 13780 | 26325 |
| 421 | 20230926 | 133500 | 28299297770 | 13900 | 13660 | 13900 | 13640 | 14083 |
| 422 | 20230926 | 133400 | 28105770260 | 13660 | 13620 | 13660 | 13610 | 1123 |
| 423 | 20230926 | 133300 | 28090459220 | 13630 | 13590 | 13630 | 13590 | 2127 |
| 424 | 20230926 | 133200 | 28061522070 | 13590 | 13530 | 13590 | 13530 | 1731 |
| 425 | 20230926 | 133100 | 28038016600 | 13530 | 13520 | 13550 | 13510 | 1000 |
| 426 | 20230926 | 133000 | 28024485570 | 13500 | 13530 | 13530 | 13500 | 380 |
| 427 | 20230926 | 132900 | 28019347540 | 13530 | 13510 | 13530 | 13510 | 784 |
| 428 | 20230926 | 132800 | 28008749790 | 13510 | 13490 | 13510 | 13490 | 465 |
| 429 | 20230926 | 132700 | 28002472320 | 13500 | 13460 | 13500 | 13450 | 238 |
| 430 | 20230926 | 132600 | 27999259580 | 13460 | 13460 | 13480 | 13410 | 1279 |
| 431 | 20230926 | 132500 | 27982049130 | 13490 | 13490 | 13490 | 13410 | 2501 |
| 432 | 20230926 | 132400 | 27948416250 | 13490 | 13540 | 13540 | 13490 | 947 |
| 433 | 20230926 | 132300 | 27935611350 | 13540 | 13520 | 13540 | 13500 | 742 |
| 434 | 20230926 | 132200 | 27925576980 | 13540 | 13530 | 13540 | 13480 | 2105 |
| 435 | 20230926 | 132100 | 27897137190 | 13540 | 13560 | 13560 | 13520 | 1419 |
| 436 | 20230926 | 132000 | 27877933510 | 13530 | 13590 | 13590 | 13530 | 2104 |
| 437 | 20230926 | 131900 | 27849385040 | 13590 | 13590 | 13600 | 13570 | 1882 |
| 438 | 20230926 | 131800 | 27823816800 | 13590 | 13540 | 13590 | 13540 | 2012 |
| 439 | 20230926 | 131700 | 27796520080 | 13540 | 13530 | 13540 | 13520 | 784 |
| 440 | 20230926 | 131600 | 27785912350 | 13530 | 13510 | 13540 | 13510 | 365 |
| 441 | 20230926 | 131500 | 27780976560 | 13500 | 13530 | 13530 | 13490 | 1697 |
| 442 | 20230926 | 131400 | 27758069800 | 13540 | 13480 | 13550 | 13480 | 3255 |
| 443 | 20230926 | 131300 | 27714095440 | 13470 | 13490 | 13490 | 13470 | 914 |
| 444 | 20230926 | 131200 | 27701775380 | 13510 | 13460 | 13510 | 13460 | 775 |
| 445 | 20230926 | 131100 | 27691333550 | 13470 | 13480 | 13490 | 13460 | 466 |
| 446 | 20230926 | 131000 | 27685052800 | 13470 | 13520 | 13520 | 13470 | 1116 |
| 447 | 20230926 | 130900 | 27669977250 | 13510 | 13510 | 13550 | 13510 | 2128 |
| 448 | 20230926 | 130800 | 27641201810 | 13510 | 13510 | 13540 | 13500 | 566 |
| 449 | 20230926 | 130700 | 27633553790 | 13510 | 13510 | 13530 | 13500 | 1541 |
| 450 | 20230926 | 130600 | 27612735510 | 13510 | 13470 | 13520 | 13470 | 745 |
| 451 | 20230926 | 130500 | 27602675360 | 13480 | 13500 | 13500 | 13470 | 425 |
| 452 | 20230926 | 130400 | 27596944050 | 13500 | 13420 | 13500 | 13410 | 541 |
| 453 | 20230926 | 130300 | 27589663840 | 13420 | 13470 | 13470 | 13410 | 1966 |
| 454 | 20230926 | 130200 | 27563246250 | 13470 | 13540 | 13560 | 13470 | 1931 |
| 455 | 20230926 | 130100 | 27537179860 | 13540 | 13580 | 13600 | 13500 | 6496 |
| 456 | 20230926 | 130000 | 27449072110 | 13570 | 13500 | 13580 | 13490 | 2099 |
| 457 | 20230926 | 125900 | 27420642910 | 13490 | 13530 | 13540 | 13490 | 1242 |
| 458 | 20230926 | 125800 | 27403844520 | 13540 | 13490 | 13550 | 13440 | 4196 |
| 459 | 20230926 | 125700 | 27347175980 | 13500 | 13370 | 13500 | 13370 | 3347 |
| 460 | 20230926 | 125600 | 27302178610 | 13370 | 13340 | 13430 | 13330 | 4630 |
| 461 | 20230926 | 125500 | 27240268060 | 13330 | 13350 | 13360 | 13330 | 1049 |
| 462 | 20230926 | 125400 | 27226270820 | 13350 | 13340 | 13360 | 13330 | 1090 |
| 463 | 20230926 | 125300 | 27211722500 | 13330 | 13370 | 13370 | 13330 | 2345 |
| 464 | 20230926 | 125200 | 27180427720 | 13370 | 13380 | 13410 | 13360 | 1935 |
| 465 | 20230926 | 125100 | 27154519130 | 13370 | 13260 | 13370 | 13260 | 1214 |
| 466 | 20230926 | 125000 | 27138352530 | 13250 | 13240 | 13250 | 13240 | 949 |
| 467 | 20230926 | 124900 | 27125783660 | 13240 | 13250 | 13250 | 13240 | 2042 |
| 468 | 20230926 | 124800 | 27098728870 | 13250 | 13260 | 13270 | 13250 | 1229 |
| 469 | 20230926 | 124700 | 27082443820 | 13260 | 13250 | 13260 | 13240 | 1021 |
| 470 | 20230926 | 124600 | 27068922840 | 13240 | 13250 | 13250 | 13240 | 2743 |
| 471 | 20230926 | 124500 | 27032582260 | 13240 | 13270 | 13270 | 13240 | 1423 |
| 472 | 20230926 | 124400 | 27013729250 | 13270 | 13230 | 13280 | 13230 | 736 |
| 473 | 20230926 | 124300 | 27003980660 | 13230 | 13260 | 13280 | 13220 | 2711 |
| 474 | 20230926 | 124200 | 26968115530 | 13260 | 13300 | 13300 | 13240 | 5391 |
| 475 | 20230926 | 124100 | 26896571950 | 13300 | 13290 | 13300 | 13280 | 1725 |
| 476 | 20230926 | 124000 | 26873650780 | 13310 | 13280 | 13310 | 13280 | 860 |
| 477 | 20230926 | 123900 | 26862229760 | 13280 | 13280 | 13280 | 13280 | 0 |
| 478 | 20230926 | 123800 | 26862229760 | 13280 | 13290 | 13290 | 13280 | 1708 |
| 479 | 20230926 | 123700 | 26839546030 | 13300 | 13320 | 13320 | 13280 | 2617 |
| 480 | 20230926 | 123600 | 26804760740 | 13290 | 13300 | 13320 | 13290 | 619 |
| 481 | 20230926 | 123500 | 26796526780 | 13300 | 13300 | 13310 | 13290 | 2517 |
| 482 | 20230926 | 123400 | 26763072650 | 13300 | 13320 | 13320 | 13290 | 931 |
| 483 | 20230926 | 123300 | 26750693320 | 13330 | 13300 | 13330 | 13280 | 5312 |
| 484 | 20230926 | 123200 | 26680066960 | 13300 | 13360 | 13400 | 13300 | 7536 |
| 485 | 20230926 | 123100 | 26579686650 | 13350 | 13380 | 13400 | 13350 | 5211 |
| 486 | 20230926 | 123000 | 26510070460 | 13380 | 13370 | 13390 | 13370 | 725 |
| 487 | 20230926 | 122900 | 26500372920 | 13370 | 13380 | 13410 | 13360 | 666 |
| 488 | 20230926 | 122800 | 26491466060 | 13360 | 13370 | 13390 | 13360 | 4227 |
| 489 | 20230926 | 122700 | 26434975560 | 13370 | 13370 | 13390 | 13350 | 5246 |
| 490 | 20230926 | 122600 | 26364876550 | 13390 | 13440 | 13450 | 13370 | 4641 |
| 491 | 20230926 | 122500 | 26302631920 | 13430 | 13440 | 13450 | 13420 | 1140 |
| 492 | 20230926 | 122400 | 26287319100 | 13450 | 13370 | 13450 | 13370 | 3891 |
| 493 | 20230926 | 122300 | 26235156460 | 13370 | 13450 | 13450 | 13370 | 10272 |
| 494 | 20230926 | 122200 | 26097567210 | 13450 | 13430 | 13490 | 13410 | 7410 |
| 495 | 20230926 | 122100 | 25998006660 | 13430 | 13560 | 13560 | 13430 | 8601 |
| 496 | 20230926 | 122000 | 25882012940 | 13550 | 13640 | 13640 | 13550 | 7456 |
| 497 | 20230926 | 121900 | 25780652380 | 13640 | 13680 | 13680 | 13640 | 1420 |
| 498 | 20230926 | 121800 | 25761262600 | 13680 | 13700 | 13700 | 13670 | 394 |
| 499 | 20230926 | 121700 | 25755867780 | 13650 | 13670 | 13700 | 13650 | 507 |
| 500 | 20230926 | 121600 | 25748927620 | 13640 | 13670 | 13710 | 13630 | 1335 |
| 501 | 20230926 | 121500 | 25730693970 | 13670 | 13680 | 13720 | 13600 | 7106 |
| 502 | 20230926 | 121400 | 25633778050 | 13680 | 13670 | 13690 | 13670 | 1786 |
| 503 | 20230926 | 121300 | 25609362930 | 13670 | 13640 | 13670 | 13640 | 1929 |
| 504 | 20230926 | 121200 | 25583031920 | 13630 | 13640 | 13670 | 13630 | 569 |
| 505 | 20230926 | 121100 | 25575272120 | 13650 | 13670 | 13670 | 13620 | 350 |
| 506 | 20230926 | 121000 | 25570495590 | 13670 | 13650 | 13680 | 13590 | 1494 |
| 507 | 20230926 | 120900 | 25550150720 | 13580 | 13700 | 13700 | 13580 | 4218 |
| 508 | 20230926 | 120800 | 25492633800 | 13700 | 13730 | 13730 | 13700 | 2676 |
| 509 | 20230926 | 120700 | 25455941900 | 13740 | 13790 | 13790 | 13720 | 5689 |
| 510 | 20230926 | 120600 | 25377652440 | 13790 | 13780 | 13790 | 13770 | 2284 |
| 511 | 20230926 | 120500 | 25346168250 | 13780 | 13750 | 13820 | 13710 | 5991 |
| 512 | 20230926 | 120400 | 25263606860 | 13770 | 13650 | 13780 | 13650 | 5532 |
| 513 | 20230926 | 120300 | 25187891130 | 13650 | 13540 | 13650 | 13540 | 3818 |
| 514 | 20230926 | 120200 | 25135870210 | 13590 | 13510 | 13590 | 13510 | 3772 |
| 515 | 20230926 | 120100 | 25084838010 | 13510 | 13550 | 13550 | 13500 | 6880 |
| 516 | 20230926 | 120000 | 24991786950 | 13530 | 13520 | 13560 | 13520 | 4042 |
| 517 | 20230926 | 115900 | 24937101710 | 13560 | 13600 | 13600 | 13520 | 6114 |
| 518 | 20230926 | 115800 | 24854287530 | 13560 | 13530 | 13610 | 13520 | 1562 |
| 519 | 20230926 | 115700 | 24833131240 | 13520 | 13570 | 13570 | 13520 | 3491 |
| 520 | 20230926 | 115600 | 24785851160 | 13570 | 13600 | 13600 | 13510 | 10805 |
| 521 | 20230926 | 115500 | 24639616370 | 13620 | 13670 | 13670 | 13580 | 6928 |
| 522 | 20230926 | 115400 | 24545310050 | 13640 | 13630 | 13700 | 13610 | 9452 |
| 523 | 20230926 | 115300 | 24416320470 | 13610 | 13600 | 13700 | 13560 | 10791 |
| 524 | 20230926 | 115200 | 24269385310 | 13600 | 13660 | 13690 | 13600 | 13331 |
| 525 | 20230926 | 115100 | 24087717520 | 13660 | 13750 | 13750 | 13620 | 16155 |
| 526 | 20230926 | 115000 | 23867077920 | 13750 | 13820 | 13820 | 13700 | 13953 |
| 527 | 20230926 | 114900 | 23675390380 | 13820 | 13900 | 13930 | 13820 | 9066 |
| 528 | 20230926 | 114800 | 23549717910 | 13900 | 13830 | 13900 | 13820 | 11477 |
| 529 | 20230926 | 114700 | 23390680840 | 13830 | 14010 | 14010 | 13830 | 13994 |
| 530 | 20230926 | 114600 | 23195990140 | 14000 | 14130 | 14130 | 13990 | 5098 |
| 531 | 20230926 | 114500 | 23124325120 | 14130 | 14170 | 14180 | 14120 | 2653 |
| 532 | 20230926 | 114400 | 23086782650 | 14160 | 14160 | 14190 | 14130 | 5644 |
| 533 | 20230926 | 114300 | 23006833270 | 14170 | 14090 | 14180 | 14080 | 7681 |
| 534 | 20230926 | 114200 | 22898290580 | 14090 | 14000 | 14100 | 14000 | 6090 |
| 535 | 20230926 | 114100 | 22812709700 | 14000 | 13970 | 14000 | 13960 | 6912 |
| 536 | 20230926 | 114000 | 22716027710 | 13970 | 13990 | 14000 | 13950 | 6009 |
| 537 | 20230926 | 113900 | 22632054830 | 13990 | 14020 | 14100 | 13970 | 7832 |
| 538 | 20230926 | 113800 | 22522320110 | 14020 | 14050 | 14060 | 13950 | 21886 |
| 539 | 20230926 | 113700 | 22215857580 | 14050 | 14190 | 14190 | 14040 | 18544 |
| 540 | 20230926 | 113600 | 21954214500 | 14200 | 14180 | 14240 | 14170 | 3519 |
| 541 | 20230926 | 113500 | 21904273620 | 14170 | 14170 | 14180 | 14150 | 9054 |
| 542 | 20230926 | 113400 | 21776056810 | 14170 | 14140 | 14270 | 14130 | 13289 |
| 543 | 20230926 | 113300 | 21587389040 | 14110 | 14430 | 14440 | 14110 | 30539 |
| 544 | 20230926 | 113200 | 21151485030 | 14440 | 14360 | 14450 | 14360 | 8130 |
| 545 | 20230926 | 113100 | 21034373730 | 14360 | 14510 | 14510 | 14350 | 24205 |
| 546 | 20230926 | 113000 | 20685481120 | 14510 | 14630 | 14640 | 14450 | 14051 |
| 547 | 20230926 | 112900 | 20481381540 | 14630 | 14580 | 14690 | 14570 | 11856 |
| 548 | 20230926 | 112800 | 20307869840 | 14580 | 14680 | 14690 | 14560 | 14453 |
| 549 | 20230926 | 112700 | 20096556190 | 14690 | 14400 | 14750 | 14390 | 22744 |
| 550 | 20230926 | 112600 | 19764113290 | 14410 | 14580 | 14640 | 14390 | 18120 |
| 551 | 20230926 | 112500 | 19500894640 | 14580 | 14600 | 14660 | 14500 | 19164 |
| 552 | 20230926 | 112400 | 19221794360 | 14580 | 14440 | 14670 | 14410 | 25967 |
| 553 | 20230926 | 112300 | 18843304920 | 14410 | 14730 | 14890 | 14320 | 66364 |
| 554 | 20230926 | 112200 | 17870891000 | 14720 | 14300 | 14800 | 14300 | 46061 |
| 555 | 20230926 | 112100 | 17196937960 | 14300 | 14290 | 14350 | 14280 | 10373 |
| 556 | 20230926 | 112000 | 17048531900 | 14280 | 14520 | 14550 | 14250 | 29954 |
| 557 | 20230926 | 111900 | 16618518270 | 14520 | 14540 | 14780 | 14460 | 72390 |
| 558 | 20230926 | 111800 | 15559491400 | 14530 | 14400 | 14650 | 14380 | 61069 |
| 559 | 20230926 | 111700 | 14670952170 | 14400 | 14350 | 14400 | 14210 | 31714 |
| 560 | 20230926 | 111600 | 14217661130 | 14360 | 14270 | 14440 | 14250 | 20402 |
| 561 | 20230926 | 111500 | 13925285100 | 14320 | 14360 | 14600 | 14240 | 53832 |
| 562 | 20230926 | 111400 | 13148624100 | 14360 | 14230 | 14680 | 14210 | 54108 |
| 563 | 20230926 | 111300 | 12366698690 | 14200 | 13990 | 14400 | 13870 | 53769 |
| 564 | 20230926 | 111200 | 11603961710 | 13890 | 14310 | 14450 | 13830 | 72954 |
| 565 | 20230926 | 111100 | 10563887320 | 14330 | 14750 | 14810 | 14130 | 98963 |
| 566 | 20230926 | 111000 | 9137787470 | 14750 | 14830 | 14890 | 14540 | 98431 |
| 567 | 20230926 | 110900 | 7690830500 | 14830 | 14750 | 14980 | 14560 | 210271 |
| 568 | 20230926 | 110800 | 4577332800 | 14540 | 14540 | 14540 | 14540 | 0 |
| 569 | 20230926 | 110700 | 4577332800 | 14540 | 14540 | 14540 | 14540 | 0 |
| 570 | 20230926 | 110600 | 4577332800 | 14540 | 13800 | 14540 | 13770 | 149535 |
| 571 | 20230926 | 110500 | 2432148210 | 13800 | 13250 | 13950 | 12920 | 57869 |
| 572 | 20230926 | 110400 | 1644268710 | 13370 | 12890 | 13370 | 12850 | 9832 |
| 573 | 20230926 | 110300 | 1514945180 | 12940 | 12830 | 13250 | 12790 | 7454 |
| 574 | 20230926 | 110200 | 1417890920 | 12850 | 12790 | 12850 | 12770 | 797 |
| 575 | 20230926 | 110100 | 1407673780 | 12800 | 12730 | 12800 | 12730 | 789 |
| 576 | 20230926 | 110000 | 1397616280 | 12730 | 12680 | 12730 | 12680 | 736 |
| 577 | 20230926 | 105900 | 1388282890 | 12680 | 12690 | 12690 | 12680 | 35 |
| 578 | 20230926 | 105800 | 1387839070 | 12690 | 12690 | 12690 | 12690 | 0 |
| 579 | 20230926 | 105700 | 1387839070 | 12690 | 12680 | 12690 | 12680 | 28 |
| 580 | 20230926 | 105600 | 1387484010 | 12690 | 12720 | 12730 | 12690 | 371 |
| 581 | 20230926 | 105500 | 1382768010 | 12720 | 12700 | 12730 | 12700 | 53 |
| 582 | 20230926 | 105400 | 1382094860 | 12700 | 12680 | 12730 | 12680 | 273 |
| 583 | 20230926 | 105300 | 1378625650 | 12700 | 12700 | 12700 | 12670 | 256 |
| 584 | 20230926 | 105200 | 1375377610 | 12660 | 12660 | 12710 | 12660 | 104 |
| 585 | 20230926 | 105100 | 1374060840 | 12650 | 12670 | 12710 | 12640 | 353 |
| 586 | 20230926 | 105000 | 1369588540 | 12670 | 12670 | 12690 | 12600 | 3066 |
| 587 | 20230926 | 104900 | 1330870590 | 12690 | 12670 | 12690 | 12640 | 974 |
| 588 | 20230926 | 104800 | 1318546350 | 12670 | 12720 | 12740 | 12640 | 1441 |
| 589 | 20230926 | 104700 | 1300262790 | 12720 | 12730 | 12740 | 12720 | 404 |
| 590 | 20230926 | 104600 | 1295123660 | 12720 | 12770 | 12770 | 12720 | 532 |
| 591 | 20230926 | 104500 | 1288351030 | 12780 | 12780 | 12780 | 12780 | 158 |
| 592 | 20230926 | 104400 | 1286331790 | 12780 | 12740 | 12780 | 12720 | 3509 |
| 593 | 20230926 | 104300 | 1241660440 | 12740 | 12780 | 12810 | 12740 | 1632 |
| 594 | 20230926 | 104200 | 1220847090 | 12780 | 12810 | 12810 | 12780 | 633 |
| 595 | 20230926 | 104100 | 1212746840 | 12810 | 12820 | 12820 | 12810 | 172 |
| 596 | 20230926 | 104000 | 1210542900 | 12820 | 12820 | 12820 | 12810 | 790 |
| 597 | 20230926 | 103900 | 1200416490 | 12820 | 12810 | 12820 | 12810 | 440 |
| 598 | 20230926 | 103800 | 1194775840 | 12820 | 12850 | 12850 | 12820 | 24 |
| 599 | 20230926 | 103700 | 1194468130 | 12810 | 12810 | 12820 | 12810 | 3139 |
| 600 | 20230926 | 103600 | 1154257500 | 12810 | 12810 | 12810 | 12810 | 119 |
| 601 | 20230926 | 103500 | 1152733110 | 12850 | 12810 | 12850 | 12800 | 347 |
| 602 | 20230926 | 103400 | 1148287170 | 12800 | 12810 | 12810 | 12800 | 3000 |
| 603 | 20230926 | 103300 | 1109885230 | 12810 | 12810 | 12810 | 12810 | 1124 |
| 604 | 20230926 | 103200 | 1095486790 | 12840 | 12850 | 12850 | 12840 | 46 |
| 605 | 20230926 | 103100 | 1094895850 | 12850 | 12890 | 12890 | 12850 | 2465 |
| 606 | 20230926 | 103000 | 1063208770 | 12890 | 12840 | 12900 | 12840 | 1976 |
| 607 | 20230926 | 102900 | 1037781990 | 12840 | 12840 | 12840 | 12840 | 20 |
| 608 | 20230926 | 102800 | 1037525190 | 12840 | 12810 | 12840 | 12810 | 298 |
| 609 | 20230926 | 102700 | 1033701800 | 12830 | 12770 | 12830 | 12770 | 748 |
| 610 | 20230926 | 102600 | 1024132870 | 12770 | 12780 | 12780 | 12770 | 712 |
| 611 | 20230926 | 102500 | 1015040550 | 12770 | 12770 | 12770 | 12770 | 0 |
| 612 | 20230926 | 102400 | 1015040550 | 12770 | 12780 | 12780 | 12770 | 249 |
| 613 | 20230926 | 102300 | 1011860810 | 12800 | 12800 | 12800 | 12800 | 27 |
| 614 | 20230926 | 102200 | 1011515210 | 12760 | 12780 | 12800 | 12760 | 657 |
| 615 | 20230926 | 102100 | 1003116960 | 12770 | 12770 | 12770 | 12750 | 438 |
| 616 | 20230926 | 102000 | 997527730 | 12760 | 12770 | 12770 | 12760 | 190 |
| 617 | 20230926 | 101900 | 995102470 | 12750 | 12760 | 12760 | 12750 | 101 |
| 618 | 20230926 | 101800 | 993814700 | 12740 | 12750 | 12750 | 12740 | 250 |
| 619 | 20230926 | 101700 | 990629090 | 12740 | 12770 | 12770 | 12740 | 388 |
| 620 | 20230926 | 101600 | 985677850 | 12770 | 12800 | 12800 | 12770 | 252 |
| 621 | 20230926 | 101500 | 982456450 | 12760 | 12760 | 12760 | 12760 | 298 |
| 622 | 20230926 | 101400 | 978653970 | 12760 | 12750 | 12760 | 12750 | 547 |
| 623 | 20230926 | 101300 | 971679520 | 12840 | 12840 | 12840 | 12730 | 2046 |
| 624 | 20230926 | 101200 | 945538100 | 12840 | 12820 | 12840 | 12820 | 219 |
| 625 | 20230926 | 101100 | 942730320 | 12840 | 12830 | 12840 | 12820 | 535 |
| 626 | 20230926 | 101000 | 935869340 | 12840 | 12880 | 12880 | 12840 | 226 |
| 627 | 20230926 | 100900 | 932965000 | 12890 | 12880 | 12890 | 12870 | 36 |
| 628 | 20230926 | 100800 | 932501610 | 12880 | 12880 | 12880 | 12880 | 143 |
| 629 | 20230926 | 100700 | 930659770 | 12880 | 12840 | 12880 | 12830 | 739 |
| 630 | 20230926 | 100600 | 921168450 | 12850 | 12870 | 12870 | 12850 | 1091 |
| 631 | 20230926 | 100500 | 907140280 | 12870 | 12900 | 12900 | 12870 | 1290 |
| 632 | 20230926 | 100400 | 890529820 | 12900 | 12900 | 12900 | 12900 | 228 |
| 633 | 20230926 | 100300 | 887588620 | 12900 | 12860 | 12910 | 12860 | 515 |
| 634 | 20230926 | 100200 | 880951530 | 12860 | 12860 | 12870 | 12860 | 133 |
| 635 | 20230926 | 100100 | 879240950 | 12850 | 12840 | 12850 | 12840 | 65 |
| 636 | 20230926 | 100000 | 878405710 | 12840 | 12890 | 12900 | 12840 | 44 |
| 637 | 20230926 | 095900 | 877840210 | 12900 | 12890 | 12900 | 12890 | 3 |
| 638 | 20230926 | 095800 | 877801530 | 12890 | 12830 | 12890 | 12820 | 233 |
| 639 | 20230926 | 095700 | 874812130 | 12820 | 12820 | 12820 | 12820 | 124 |
| 640 | 20230926 | 095600 | 873222450 | 12830 | 12830 | 12850 | 12820 | 186 |
| 641 | 20230926 | 095500 | 870836120 | 12830 | 12870 | 12870 | 12820 | 351 |
| 642 | 20230926 | 095400 | 866332790 | 12830 | 12820 | 12830 | 12800 | 2209 |
| 643 | 20230926 | 095300 | 838018680 | 12820 | 12840 | 12840 | 12820 | 279 |
| 644 | 20230926 | 095200 | 834439340 | 12830 | 12860 | 12870 | 12830 | 279 |
| 645 | 20230926 | 095100 | 830856050 | 12860 | 12870 | 12870 | 12860 | 93 |
| 646 | 20230926 | 095000 | 829659350 | 12870 | 12900 | 12900 | 12860 | 149 |
| 647 | 20230926 | 094900 | 827741220 | 12900 | 12910 | 12910 | 12890 | 1559 |
| 648 | 20230926 | 094800 | 807630620 | 12900 | 12910 | 12910 | 12900 | 89 |
| 649 | 20230926 | 094700 | 806482040 | 12910 | 12910 | 12920 | 12910 | 179 |
| 650 | 20230926 | 094600 | 804169990 | 12910 | 12910 | 12910 | 12910 | 3 |
| 651 | 20230926 | 094500 | 804131260 | 12920 | 12920 | 12920 | 12920 | 278 |
| 652 | 20230926 | 094400 | 800539500 | 12940 | 12940 | 12940 | 12910 | 184 |
| 653 | 20230926 | 094300 | 798159760 | 12940 | 12850 | 12940 | 12850 | 2029 |
| 654 | 20230926 | 094200 | 771966060 | 12830 | 12850 | 12850 | 12810 | 1372 |
| 655 | 20230926 | 094100 | 754343080 | 12850 | 12870 | 12900 | 12850 | 2463 |
| 656 | 20230926 | 094000 | 722681370 | 12860 | 12850 | 12900 | 12840 | 636 |
| 657 | 20230926 | 093900 | 714505370 | 12850 | 12920 | 12920 | 12850 | 622 |
| 658 | 20230926 | 093800 | 706478130 | 12920 | 12970 | 12970 | 12920 | 871 |
| 659 | 20230926 | 093700 | 695202350 | 12970 | 13000 | 13000 | 12950 | 3759 |
| 660 | 20230926 | 093600 | 646424710 | 13000 | 13030 | 13050 | 13000 | 3347 |
| 661 | 20230926 | 093500 | 602878080 | 13030 | 13030 | 13050 | 13030 | 498 |
| 662 | 20230926 | 093400 | 596389000 | 13030 | 13030 | 13030 | 13030 | 301 |
| 663 | 20230926 | 093300 | 592466970 | 13060 | 13100 | 13100 | 13020 | 1349 |
| 664 | 20230926 | 093200 | 574882880 | 13100 | 13100 | 13100 | 13060 | 319 |
| 665 | 20230926 | 093100 | 570712820 | 13100 | 13060 | 13100 | 13040 | 889 |
| 666 | 20230926 | 093000 | 559110430 | 13050 | 13100 | 13100 | 13050 | 6079 |
| 667 | 20230926 | 092900 | 479595810 | 13100 | 13110 | 13110 | 13100 | 330 |
| 668 | 20230926 | 092800 | 475272760 | 13110 | 13110 | 13110 | 13110 | 302 |
| 669 | 20230926 | 092700 | 471313540 | 13130 | 13100 | 13130 | 13100 | 233 |
| 670 | 20230926 | 092600 | 468261210 | 13100 | 13140 | 13140 | 13100 | 518 |
| 671 | 20230926 | 092500 | 461466100 | 13140 | 13130 | 13140 | 13130 | 3 |
| 672 | 20230926 | 092400 | 461426700 | 13140 | 13120 | 13140 | 13110 | 928 |
| 673 | 20230926 | 092300 | 449255310 | 13120 | 13140 | 13140 | 13110 | 919 |
| 674 | 20230926 | 092200 | 437189310 | 13150 | 13160 | 13170 | 13150 | 149 |
| 675 | 20230926 | 092100 | 435227020 | 13170 | 13170 | 13170 | 13170 | 44 |
| 676 | 20230926 | 092000 | 434647540 | 13170 | 13170 | 13170 | 13170 | 251 |
| 677 | 20230926 | 091900 | 431341870 | 13170 | 13180 | 13180 | 13170 | 184 |
| 678 | 20230926 | 091800 | 428918080 | 13170 | 13140 | 13170 | 13140 | 269 |
| 679 | 20230926 | 091700 | 425380350 | 13110 | 13090 | 13110 | 13090 | 200 |
| 680 | 20230926 | 091600 | 422760350 | 13110 | 13070 | 13110 | 13060 | 1273 |
| 681 | 20230926 | 091500 | 406105100 | 13070 | 13100 | 13100 | 13070 | 564 |
| 682 | 20230926 | 091400 | 398728410 | 13090 | 13120 | 13120 | 13090 | 836 |
| 683 | 20230926 | 091300 | 387773620 | 13120 | 13130 | 13180 | 13120 | 257 |
| 684 | 20230926 | 091200 | 384400310 | 13130 | 13210 | 13210 | 13100 | 1803 |
| 685 | 20230926 | 091100 | 360675330 | 13210 | 13260 | 13260 | 13170 | 3075 |
| 686 | 20230926 | 091000 | 319981820 | 13260 | 13320 | 13320 | 13260 | 642 |
| 687 | 20230926 | 090900 | 311441160 | 13300 | 13300 | 13310 | 13260 | 1215 |
| 688 | 20230926 | 090800 | 295302050 | 13300 | 13260 | 13300 | 13210 | 709 |
| 689 | 20230926 | 090700 | 285901020 | 13270 | 13250 | 13270 | 13250 | 12 |
| 690 | 20230926 | 090600 | 285741800 | 13290 | 13300 | 13310 | 13230 | 1110 |
| 691 | 20230926 | 090500 | 270999010 | 13300 | 13390 | 13390 | 13300 | 4075 |
| 692 | 20230926 | 090400 | 216621300 | 13370 | 13340 | 13390 | 13340 | 893 |
| 693 | 20230926 | 090300 | 204697150 | 13330 | 13410 | 13410 | 13310 | 1620 |
| 694 | 20230926 | 090200 | 183044660 | 13450 | 13500 | 13580 | 13420 | 1879 |
| 695 | 20230926 | 090100 | 157718220 | 13580 | 13280 | 13580 | 13240 | 8803 |
| 696 | 20230926 | 090000 | 39867600 | 13280 | 13220 | 13300 | 13200 | 2982 |