38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 203600 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 6834 |
| 3 | 20231010 | 203500 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 4 | 20231010 | 203400 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 5 | 20231010 | 203300 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 6 | 20231010 | 203200 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 7 | 20231010 | 203100 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 8 | 20231010 | 203000 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 9 | 20231010 | 202900 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 10 | 20231010 | 202800 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 11 | 20231010 | 202700 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 12 | 20231010 | 202600 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 13 | 20231010 | 202500 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 14 | 20231010 | 202400 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 15 | 20231010 | 202300 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 16 | 20231010 | 202200 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 17 | 20231010 | 202100 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 18 | 20231010 | 202000 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 19 | 20231010 | 201900 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 20 | 20231010 | 201800 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 21 | 20231010 | 201700 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 22 | 20231010 | 201600 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 23 | 20231010 | 201500 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 24 | 20231010 | 201400 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 25 | 20231010 | 201300 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 26 | 20231010 | 201200 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 27 | 20231010 | 201100 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 28 | 20231010 | 201000 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 29 | 20231010 | 200900 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 30 | 20231010 | 200800 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 31 | 20231010 | 200700 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 32 | 20231010 | 200600 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 6834 |
| 33 | 20231010 | 200500 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 34 | 20231010 | 200400 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 35 | 20231010 | 200300 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 36 | 20231010 | 200200 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 37 | 20231010 | 200100 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 38 | 20231010 | 200000 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 39 | 20231010 | 195900 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 40 | 20231010 | 195800 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 41 | 20231010 | 195700 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 42 | 20231010 | 195600 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 43 | 20231010 | 195500 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 44 | 20231010 | 195400 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 45 | 20231010 | 195300 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 46 | 20231010 | 195200 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 47 | 20231010 | 195100 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 48 | 20231010 | 195000 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 49 | 20231010 | 194900 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 50 | 20231010 | 194800 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 51 | 20231010 | 194700 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 52 | 20231010 | 194600 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 53 | 20231010 | 194500 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 54 | 20231010 | 194400 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 55 | 20231010 | 194300 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 56 | 20231010 | 194200 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 57 | 20231010 | 194100 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 58 | 20231010 | 194000 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 59 | 20231010 | 193900 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 60 | 20231010 | 193800 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 61 | 20231010 | 193700 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 62 | 20231010 | 193600 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 6834 |
| 63 | 20231010 | 193500 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 64 | 20231010 | 193400 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 65 | 20231010 | 193300 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 66 | 20231010 | 193200 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 67 | 20231010 | 193100 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 68 | 20231010 | 193000 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 69 | 20231010 | 192900 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 70 | 20231010 | 192800 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 71 | 20231010 | 192700 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 72 | 20231010 | 192600 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 73 | 20231010 | 192500 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 74 | 20231010 | 192400 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 75 | 20231010 | 192300 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 76 | 20231010 | 192200 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 77 | 20231010 | 192100 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 78 | 20231010 | 192000 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 79 | 20231010 | 191900 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 80 | 20231010 | 191800 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 81 | 20231010 | 191700 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 82 | 20231010 | 191600 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 83 | 20231010 | 191500 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 84 | 20231010 | 191400 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 85 | 20231010 | 191300 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 86 | 20231010 | 191200 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 87 | 20231010 | 191100 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 88 | 20231010 | 191000 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 89 | 20231010 | 190900 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 90 | 20231010 | 190800 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 91 | 20231010 | 190700 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 92 | 20231010 | 190600 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 6834 |
| 93 | 20231010 | 190500 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 94 | 20231010 | 190400 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 95 | 20231010 | 190300 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 96 | 20231010 | 190200 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 97 | 20231010 | 190100 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 98 | 20231010 | 190000 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 99 | 20231010 | 185900 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 100 | 20231010 | 185800 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 101 | 20231010 | 185700 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 102 | 20231010 | 185600 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 103 | 20231010 | 185500 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 104 | 20231010 | 185400 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 105 | 20231010 | 185300 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 106 | 20231010 | 185200 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 107 | 20231010 | 185100 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 108 | 20231010 | 185000 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 109 | 20231010 | 184900 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 110 | 20231010 | 184800 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 111 | 20231010 | 184700 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 112 | 20231010 | 184600 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 113 | 20231010 | 184500 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 114 | 20231010 | 184400 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 115 | 20231010 | 184300 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 116 | 20231010 | 184200 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 117 | 20231010 | 184100 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 118 | 20231010 | 184000 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 119 | 20231010 | 183900 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 120 | 20231010 | 183800 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 121 | 20231010 | 183700 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 122 | 20231010 | 183600 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 6834 |
| 123 | 20231010 | 183500 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 124 | 20231010 | 183400 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 125 | 20231010 | 183300 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 126 | 20231010 | 183200 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 127 | 20231010 | 183100 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 128 | 20231010 | 183000 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 129 | 20231010 | 182900 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 130 | 20231010 | 182800 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 131 | 20231010 | 182700 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 132 | 20231010 | 182600 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 133 | 20231010 | 182500 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 134 | 20231010 | 182400 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 135 | 20231010 | 182300 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 136 | 20231010 | 182200 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 137 | 20231010 | 182100 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 138 | 20231010 | 182000 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 139 | 20231010 | 181900 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 140 | 20231010 | 181800 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 141 | 20231010 | 181700 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 142 | 20231010 | 181600 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 143 | 20231010 | 181500 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 144 | 20231010 | 181400 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 145 | 20231010 | 181300 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 146 | 20231010 | 181200 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 147 | 20231010 | 181100 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 148 | 20231010 | 181000 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 149 | 20231010 | 180900 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 150 | 20231010 | 180800 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 151 | 20231010 | 180700 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 152 | 20231010 | 180600 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 6834 |
| 153 | 20231010 | 180500 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 154 | 20231010 | 180400 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 155 | 20231010 | 180300 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 156 | 20231010 | 180200 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 157 | 20231010 | 180100 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 158 | 20231010 | 180000 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 159 | 20231010 | 175900 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 160 | 20231010 | 175800 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 161 | 20231010 | 175700 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 162 | 20231010 | 175600 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 163 | 20231010 | 175500 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 164 | 20231010 | 175400 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 165 | 20231010 | 175300 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 166 | 20231010 | 175200 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 167 | 20231010 | 175100 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 168 | 20231010 | 175000 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 169 | 20231010 | 174900 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 170 | 20231010 | 174800 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 171 | 20231010 | 174700 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 172 | 20231010 | 174600 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 173 | 20231010 | 174500 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 174 | 20231010 | 174400 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 175 | 20231010 | 174300 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 176 | 20231010 | 174200 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 177 | 20231010 | 174100 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 178 | 20231010 | 174000 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 179 | 20231010 | 173900 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 180 | 20231010 | 173800 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 181 | 20231010 | 173700 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 182 | 20231010 | 173600 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 6834 |
| 183 | 20231010 | 173500 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 184 | 20231010 | 173400 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 185 | 20231010 | 173300 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 186 | 20231010 | 173200 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 187 | 20231010 | 173100 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 188 | 20231010 | 173000 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 189 | 20231010 | 172900 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 190 | 20231010 | 172800 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 191 | 20231010 | 172700 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 192 | 20231010 | 172600 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 193 | 20231010 | 172500 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 194 | 20231010 | 172400 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 195 | 20231010 | 172300 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 196 | 20231010 | 172200 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 197 | 20231010 | 172100 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 198 | 20231010 | 172000 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 199 | 20231010 | 171900 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 200 | 20231010 | 171800 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 201 | 20231010 | 171700 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 202 | 20231010 | 171600 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 203 | 20231010 | 171500 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 204 | 20231010 | 171400 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 205 | 20231010 | 171300 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 206 | 20231010 | 171200 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 207 | 20231010 | 171100 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 208 | 20231010 | 171000 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 209 | 20231010 | 170900 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 210 | 20231010 | 170800 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 211 | 20231010 | 170700 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 212 | 20231010 | 170600 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 6834 |
| 213 | 20231010 | 170500 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 214 | 20231010 | 170400 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 215 | 20231010 | 170300 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 216 | 20231010 | 170200 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 217 | 20231010 | 170100 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 218 | 20231010 | 170000 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 219 | 20231010 | 165900 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 220 | 20231010 | 165800 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 221 | 20231010 | 165700 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 222 | 20231010 | 165600 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 223 | 20231010 | 165500 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 224 | 20231010 | 165400 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 225 | 20231010 | 165300 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 226 | 20231010 | 165200 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 227 | 20231010 | 165100 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 228 | 20231010 | 165000 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 229 | 20231010 | 164900 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 230 | 20231010 | 164800 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 231 | 20231010 | 164700 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 232 | 20231010 | 164600 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 233 | 20231010 | 164500 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 234 | 20231010 | 164400 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 235 | 20231010 | 164300 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 236 | 20231010 | 164200 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 237 | 20231010 | 164100 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 238 | 20231010 | 164000 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 239 | 20231010 | 163900 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 240 | 20231010 | 163800 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 241 | 20231010 | 163700 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 242 | 20231010 | 163600 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 6834 |
| 243 | 20231010 | 163500 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 244 | 20231010 | 163400 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 245 | 20231010 | 163300 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 246 | 20231010 | 163200 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 247 | 20231010 | 163100 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 248 | 20231010 | 163000 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 249 | 20231010 | 162900 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 250 | 20231010 | 162800 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 251 | 20231010 | 162700 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 252 | 20231010 | 162600 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 253 | 20231010 | 162500 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 254 | 20231010 | 162400 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 255 | 20231010 | 162300 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 256 | 20231010 | 162200 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 257 | 20231010 | 162100 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 258 | 20231010 | 162000 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 259 | 20231010 | 161900 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 260 | 20231010 | 161800 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 261 | 20231010 | 161700 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 262 | 20231010 | 161600 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 263 | 20231010 | 161500 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 264 | 20231010 | 161400 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 265 | 20231010 | 161300 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 266 | 20231010 | 161200 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 267 | 20231010 | 161100 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 268 | 20231010 | 161000 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 269 | 20231010 | 160900 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 270 | 20231010 | 160800 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 271 | 20231010 | 160700 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 272 | 20231010 | 160600 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 6834 |
| 273 | 20231010 | 160500 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 274 | 20231010 | 160400 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 275 | 20231010 | 160300 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 276 | 20231010 | 160200 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 277 | 20231010 | 160100 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 278 | 20231010 | 160000 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 279 | 20231010 | 155900 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 280 | 20231010 | 155800 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 281 | 20231010 | 155700 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 282 | 20231010 | 155600 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 283 | 20231010 | 155500 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 284 | 20231010 | 155400 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 285 | 20231010 | 155300 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 286 | 20231010 | 155200 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 287 | 20231010 | 155100 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 288 | 20231010 | 155000 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 289 | 20231010 | 154900 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 290 | 20231010 | 154800 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 291 | 20231010 | 154700 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 292 | 20231010 | 154600 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 293 | 20231010 | 154500 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 294 | 20231010 | 154400 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 295 | 20231010 | 154300 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 296 | 20231010 | 154200 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 297 | 20231010 | 154100 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 298 | 20231010 | 154000 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 299 | 20231010 | 153900 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 300 | 20231010 | 153800 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 301 | 20231010 | 153700 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 302 | 20231010 | 153600 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 6834 |
| 303 | 20231010 | 153500 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 304 | 20231010 | 153400 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 305 | 20231010 | 153300 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 306 | 20231010 | 153200 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 307 | 20231010 | 153100 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 0 |
| 308 | 20231010 | 153000 | 20313888220 | 13360 | 13360 | 13360 | 13360 | 6834 |
| 309 | 20231010 | 152900 | 20222585980 | 13450 | 13450 | 13450 | 13450 | 0 |
| 310 | 20231010 | 152800 | 20222585980 | 13450 | 13450 | 13450 | 13450 | 0 |
| 311 | 20231010 | 152700 | 20222585980 | 13450 | 13450 | 13450 | 13450 | 0 |
| 312 | 20231010 | 152600 | 20222585980 | 13450 | 13450 | 13450 | 13450 | 0 |
| 313 | 20231010 | 152500 | 20222585980 | 13450 | 13450 | 13450 | 13450 | 0 |
| 314 | 20231010 | 152400 | 20222585980 | 13450 | 13450 | 13450 | 13450 | 0 |
| 315 | 20231010 | 152300 | 20222585980 | 13450 | 13450 | 13450 | 13450 | 0 |
| 316 | 20231010 | 152200 | 20222585980 | 13450 | 13450 | 13450 | 13450 | 0 |
| 317 | 20231010 | 152100 | 20222585980 | 13450 | 13450 | 13450 | 13450 | 0 |
| 318 | 20231010 | 152000 | 20222585980 | 13450 | 13450 | 13450 | 13450 | 0 |
| 319 | 20231010 | 151900 | 20222585980 | 13450 | 13480 | 13490 | 13450 | 2028 |
| 320 | 20231010 | 151800 | 20195283460 | 13480 | 13480 | 13490 | 13470 | 706 |
| 321 | 20231010 | 151700 | 20185767020 | 13480 | 13480 | 13490 | 13470 | 727 |
| 322 | 20231010 | 151600 | 20175965460 | 13480 | 13490 | 13500 | 13480 | 1349 |
| 323 | 20231010 | 151500 | 20157768130 | 13490 | 13490 | 13500 | 13490 | 260 |
| 324 | 20231010 | 151400 | 20154259870 | 13490 | 13490 | 13500 | 13480 | 384 |
| 325 | 20231010 | 151300 | 20149079110 | 13490 | 13480 | 13490 | 13480 | 374 |
| 326 | 20231010 | 151200 | 20144035980 | 13480 | 13490 | 13490 | 13480 | 456 |
| 327 | 20231010 | 151100 | 20137885940 | 13480 | 13490 | 13500 | 13460 | 314 |
| 328 | 20231010 | 151000 | 20133650300 | 13490 | 13500 | 13510 | 13480 | 619 |
| 329 | 20231010 | 150900 | 20125299260 | 13480 | 13510 | 13520 | 13480 | 1020 |
| 330 | 20231010 | 150800 | 20111530210 | 13510 | 13520 | 13530 | 13510 | 227 |
| 331 | 20231010 | 150700 | 20108460290 | 13520 | 13530 | 13530 | 13520 | 369 |
| 332 | 20231010 | 150600 | 20103468630 | 13530 | 13540 | 13540 | 13520 | 464 |
| 333 | 20231010 | 150500 | 20097191970 | 13540 | 13520 | 13550 | 13520 | 739 |
| 334 | 20231010 | 150400 | 20087189400 | 13530 | 13530 | 13530 | 13510 | 550 |
| 335 | 20231010 | 150300 | 20079752660 | 13540 | 13470 | 13540 | 13470 | 287 |
| 336 | 20231010 | 150200 | 20075881820 | 13470 | 13470 | 13470 | 13440 | 349 |
| 337 | 20231010 | 150100 | 20071184540 | 13450 | 13470 | 13470 | 13410 | 1794 |
| 338 | 20231010 | 150000 | 20047109700 | 13430 | 13470 | 13470 | 13430 | 796 |
| 339 | 20231010 | 145900 | 20036403840 | 13470 | 13500 | 13510 | 13450 | 992 |
| 340 | 20231010 | 145800 | 20023030660 | 13510 | 13550 | 13560 | 13510 | 450 |
| 341 | 20231010 | 145700 | 20016934380 | 13550 | 13550 | 13550 | 13540 | 487 |
| 342 | 20231010 | 145600 | 20010335630 | 13550 | 13430 | 13550 | 13420 | 390 |
| 343 | 20231010 | 145500 | 20005080360 | 13430 | 13450 | 13460 | 13420 | 1012 |
| 344 | 20231010 | 145400 | 19991477640 | 13450 | 13480 | 13490 | 13450 | 608 |
| 345 | 20231010 | 145300 | 19983291290 | 13480 | 13530 | 13530 | 13480 | 2445 |
| 346 | 20231010 | 145200 | 19950304860 | 13520 | 13530 | 13550 | 13510 | 765 |
| 347 | 20231010 | 145100 | 19939955210 | 13530 | 13550 | 13550 | 13520 | 766 |
| 348 | 20231010 | 145000 | 19929588270 | 13550 | 13550 | 13550 | 13530 | 791 |
| 349 | 20231010 | 144900 | 19918879260 | 13550 | 13580 | 13580 | 13550 | 1410 |
| 350 | 20231010 | 144800 | 19899763200 | 13580 | 13600 | 13630 | 13580 | 756 |
| 351 | 20231010 | 144700 | 19889491850 | 13600 | 13590 | 13600 | 13580 | 214 |
| 352 | 20231010 | 144600 | 19886581710 | 13590 | 13610 | 13620 | 13580 | 592 |
| 353 | 20231010 | 144500 | 19878532460 | 13620 | 13650 | 13650 | 13600 | 888 |
| 354 | 20231010 | 144400 | 19866436910 | 13650 | 13640 | 13660 | 13620 | 615 |
| 355 | 20231010 | 144300 | 19858046080 | 13620 | 13630 | 13640 | 13620 | 321 |
| 356 | 20231010 | 144200 | 19853671220 | 13620 | 13620 | 13630 | 13610 | 415 |
| 357 | 20231010 | 144100 | 19848017550 | 13630 | 13620 | 13640 | 13620 | 553 |
| 358 | 20231010 | 144000 | 19840482180 | 13620 | 13620 | 13640 | 13610 | 664 |
| 359 | 20231010 | 143900 | 19831434300 | 13610 | 13600 | 13620 | 13600 | 431 |
| 360 | 20231010 | 143800 | 19825568610 | 13600 | 13570 | 13620 | 13570 | 550 |
| 361 | 20231010 | 143700 | 19818096150 | 13580 | 13590 | 13610 | 13580 | 363 |
| 362 | 20231010 | 143600 | 19813162270 | 13540 | 13620 | 13620 | 13500 | 2221 |
| 363 | 20231010 | 143500 | 19783047980 | 13640 | 13590 | 13640 | 13590 | 312 |
| 364 | 20231010 | 143400 | 19778806440 | 13580 | 13570 | 13590 | 13560 | 268 |
| 365 | 20231010 | 143300 | 19775170160 | 13570 | 13640 | 13640 | 13550 | 841 |
| 366 | 20231010 | 143200 | 19763747870 | 13540 | 13630 | 13660 | 13530 | 54 |
| 367 | 20231010 | 143100 | 19763015670 | 13670 | 13500 | 13670 | 13500 | 1541 |
| 368 | 20231010 | 143000 | 19742198230 | 13500 | 13450 | 13500 | 13450 | 636 |
| 369 | 20231010 | 142900 | 19733620750 | 13450 | 13490 | 13490 | 13430 | 976 |
| 370 | 20231010 | 142800 | 19720490480 | 13490 | 13460 | 13490 | 13460 | 147 |
| 371 | 20231010 | 142700 | 19718511470 | 13450 | 13420 | 13460 | 13420 | 124 |
| 372 | 20231010 | 142600 | 19716843470 | 13460 | 13410 | 13460 | 13410 | 238 |
| 373 | 20231010 | 142500 | 19713649420 | 13420 | 13380 | 13420 | 13370 | 1081 |
| 374 | 20231010 | 142400 | 19699183680 | 13380 | 13390 | 13390 | 13350 | 1772 |
| 375 | 20231010 | 142300 | 19675492900 | 13390 | 13430 | 13430 | 13380 | 1415 |
| 376 | 20231010 | 142200 | 19656522540 | 13420 | 13420 | 13430 | 13400 | 2418 |
| 377 | 20231010 | 142100 | 19624072660 | 13420 | 13370 | 13420 | 13370 | 505 |
| 378 | 20231010 | 142000 | 19617309970 | 13370 | 13400 | 13400 | 13350 | 1131 |
| 379 | 20231010 | 141900 | 19602183970 | 13400 | 13350 | 13400 | 13350 | 3976 |
| 380 | 20231010 | 141800 | 19548989380 | 13390 | 13380 | 13390 | 13340 | 563 |
| 381 | 20231010 | 141700 | 19541461780 | 13350 | 13410 | 13450 | 13330 | 5057 |
| 382 | 20231010 | 141600 | 19473860880 | 13410 | 13450 | 13460 | 13410 | 764 |
| 383 | 20231010 | 141500 | 19463586420 | 13450 | 13570 | 13570 | 13450 | 2562 |
| 384 | 20231010 | 141400 | 19428925240 | 13570 | 13600 | 13630 | 13570 | 555 |
| 385 | 20231010 | 141300 | 19421382510 | 13600 | 13660 | 13660 | 13600 | 1881 |
| 386 | 20231010 | 141200 | 19395708780 | 13670 | 13700 | 13700 | 13670 | 442 |
| 387 | 20231010 | 141100 | 19389664150 | 13710 | 13680 | 13710 | 13670 | 489 |
| 388 | 20231010 | 141000 | 19382967950 | 13680 | 13660 | 13680 | 13650 | 890 |
| 389 | 20231010 | 140900 | 19370809410 | 13660 | 13600 | 13660 | 13550 | 831 |
| 390 | 20231010 | 140800 | 19359497690 | 13550 | 13650 | 13660 | 13550 | 2776 |
| 391 | 20231010 | 140700 | 19321724520 | 13670 | 13670 | 13700 | 13650 | 599 |
| 392 | 20231010 | 140600 | 19313540570 | 13700 | 13720 | 13720 | 13670 | 1457 |
| 393 | 20231010 | 140500 | 19293579920 | 13710 | 13780 | 13780 | 13710 | 2122 |
| 394 | 20231010 | 140400 | 19264411060 | 13780 | 13800 | 13810 | 13780 | 1888 |
| 395 | 20231010 | 140300 | 19238360010 | 13810 | 13810 | 13810 | 13800 | 363 |
| 396 | 20231010 | 140200 | 19233348150 | 13810 | 13800 | 13820 | 13800 | 265 |
| 397 | 20231010 | 140100 | 19229690140 | 13810 | 13820 | 13820 | 13810 | 952 |
| 398 | 20231010 | 140000 | 19216542970 | 13820 | 13820 | 13830 | 13820 | 1012 |
| 399 | 20231010 | 135900 | 19202555420 | 13820 | 13840 | 13840 | 13820 | 1434 |
| 400 | 20231010 | 135800 | 19182727680 | 13840 | 13900 | 13900 | 13840 | 1585 |
| 401 | 20231010 | 135700 | 19160729360 | 13910 | 13920 | 13920 | 13910 | 644 |
| 402 | 20231010 | 135600 | 19151770240 | 13920 | 13920 | 13930 | 13910 | 2502 |
| 403 | 20231010 | 135500 | 19116947240 | 13920 | 13920 | 13930 | 13920 | 400 |
| 404 | 20231010 | 135400 | 19111376170 | 13920 | 13940 | 13940 | 13920 | 868 |
| 405 | 20231010 | 135300 | 19099287430 | 13940 | 13930 | 13940 | 13930 | 651 |
| 406 | 20231010 | 135200 | 19090212760 | 13920 | 13950 | 13950 | 13920 | 793 |
| 407 | 20231010 | 135100 | 19079159460 | 13980 | 14000 | 14000 | 13950 | 1892 |
| 408 | 20231010 | 135000 | 19052685830 | 14000 | 14010 | 14020 | 14000 | 3133 |
| 409 | 20231010 | 134900 | 19008811320 | 14010 | 14030 | 14030 | 14010 | 993 |
| 410 | 20231010 | 134800 | 18994889950 | 14030 | 14020 | 14030 | 14020 | 151 |
| 411 | 20231010 | 134700 | 18992771860 | 14020 | 14050 | 14050 | 14020 | 1055 |
| 412 | 20231010 | 134600 | 18977962760 | 14050 | 14050 | 14060 | 14050 | 103 |
| 413 | 20231010 | 134500 | 18976514740 | 14060 | 14060 | 14060 | 14050 | 112 |
| 414 | 20231010 | 134400 | 18974941000 | 14060 | 14060 | 14060 | 14050 | 33 |
| 415 | 20231010 | 134300 | 18974477230 | 14050 | 14050 | 14080 | 14050 | 223 |
| 416 | 20231010 | 134200 | 18971343930 | 14040 | 14100 | 14100 | 14040 | 2275 |
| 417 | 20231010 | 134100 | 18939375890 | 14060 | 14080 | 14100 | 14060 | 507 |
| 418 | 20231010 | 134000 | 18932243320 | 14100 | 14080 | 14100 | 14070 | 627 |
| 419 | 20231010 | 133900 | 18923418470 | 14080 | 14070 | 14130 | 14070 | 245 |
| 420 | 20231010 | 133800 | 18919968820 | 14130 | 14140 | 14140 | 14070 | 7 |
| 421 | 20231010 | 133700 | 18919869940 | 14080 | 14080 | 14080 | 14070 | 55 |
| 422 | 20231010 | 133600 | 18919096060 | 14070 | 14080 | 14090 | 14070 | 648 |
| 423 | 20231010 | 133500 | 18909974290 | 14080 | 14090 | 14100 | 14070 | 741 |
| 424 | 20231010 | 133400 | 18899538680 | 14100 | 14090 | 14100 | 14090 | 173 |
| 425 | 20231010 | 133300 | 18897099950 | 14100 | 14140 | 14140 | 14100 | 130 |
| 426 | 20231010 | 133200 | 18895266850 | 14110 | 14100 | 14110 | 14100 | 221 |
| 427 | 20231010 | 133100 | 18892150740 | 14130 | 14140 | 14140 | 14090 | 16 |
| 428 | 20231010 | 133000 | 18891925070 | 14130 | 14140 | 14140 | 14090 | 322 |
| 429 | 20231010 | 132900 | 18887375070 | 14140 | 14100 | 14140 | 14090 | 506 |
| 430 | 20231010 | 132800 | 18880243820 | 14150 | 14100 | 14150 | 14090 | 232 |
| 431 | 20231010 | 132700 | 18876973080 | 14150 | 14100 | 14150 | 14100 | 141 |
| 432 | 20231010 | 132600 | 18874984750 | 14150 | 14110 | 14150 | 14100 | 136 |
| 433 | 20231010 | 132500 | 18873065730 | 14110 | 14180 | 14180 | 14110 | 189 |
| 434 | 20231010 | 132400 | 18870398190 | 14180 | 14110 | 14180 | 14110 | 116 |
| 435 | 20231010 | 132300 | 18868760950 | 14180 | 14110 | 14180 | 14110 | 256 |
| 436 | 20231010 | 132200 | 18865148360 | 14160 | 14190 | 14190 | 14110 | 59 |
| 437 | 20231010 | 132100 | 18864315190 | 14190 | 14220 | 14220 | 14110 | 1415 |
| 438 | 20231010 | 132000 | 18844334470 | 14220 | 14210 | 14240 | 14150 | 760 |
| 439 | 20231010 | 131900 | 18833541660 | 14220 | 14200 | 14220 | 14120 | 829 |
| 440 | 20231010 | 131800 | 18821784020 | 14200 | 14180 | 14250 | 14080 | 1096 |
| 441 | 20231010 | 131700 | 18806207260 | 14090 | 14080 | 14190 | 14080 | 507 |
| 442 | 20231010 | 131600 | 18799052890 | 14160 | 14050 | 14160 | 14050 | 2235 |
| 443 | 20231010 | 131500 | 18767612010 | 14060 | 14080 | 14090 | 14060 | 2060 |
| 444 | 20231010 | 131400 | 18738635330 | 14070 | 14080 | 14090 | 14070 | 703 |
| 445 | 20231010 | 131300 | 18728736760 | 14090 | 14110 | 14110 | 14090 | 39 |
| 446 | 20231010 | 131200 | 18728186970 | 14080 | 14100 | 14100 | 14080 | 1440 |
| 447 | 20231010 | 131100 | 18707897200 | 14100 | 14100 | 14120 | 14100 | 701 |
| 448 | 20231010 | 131000 | 18698012080 | 14100 | 14120 | 14120 | 14100 | 231 |
| 449 | 20231010 | 130900 | 18694754880 | 14090 | 14120 | 14120 | 14090 | 1226 |
| 450 | 20231010 | 130800 | 18677465440 | 14120 | 14130 | 14130 | 14120 | 24 |
| 451 | 20231010 | 130700 | 18677126390 | 14130 | 14100 | 14160 | 14100 | 1161 |
| 452 | 20231010 | 130600 | 18660748420 | 14100 | 14150 | 14160 | 14100 | 4262 |
| 453 | 20231010 | 130500 | 18600553870 | 14160 | 14160 | 14160 | 14140 | 76 |
| 454 | 20231010 | 130400 | 18599478280 | 14140 | 14160 | 14160 | 14140 | 1483 |
| 455 | 20231010 | 130300 | 18578491360 | 14160 | 14180 | 14180 | 14160 | 379 |
| 456 | 20231010 | 130200 | 18573117160 | 14180 | 14180 | 14180 | 14180 | 87 |
| 457 | 20231010 | 130100 | 18571883500 | 14180 | 14170 | 14180 | 14160 | 171 |
| 458 | 20231010 | 130000 | 18569459500 | 14170 | 14170 | 14180 | 14160 | 96 |
| 459 | 20231010 | 125900 | 18568099000 | 14180 | 14180 | 14180 | 14180 | 91 |
| 460 | 20231010 | 125800 | 18566808620 | 14180 | 14200 | 14200 | 14180 | 674 |
| 461 | 20231010 | 125700 | 18557245080 | 14200 | 14190 | 14200 | 14190 | 868 |
| 462 | 20231010 | 125600 | 18544926550 | 14200 | 14200 | 14250 | 14200 | 302 |
| 463 | 20231010 | 125500 | 18540637400 | 14200 | 14200 | 14200 | 14200 | 126 |
| 464 | 20231010 | 125400 | 18538848200 | 14200 | 14250 | 14280 | 14200 | 199 |
| 465 | 20231010 | 125300 | 18536013410 | 14280 | 14200 | 14280 | 14190 | 1628 |
| 466 | 20231010 | 125200 | 18512888040 | 14280 | 14190 | 14280 | 14180 | 1655 |
| 467 | 20231010 | 125100 | 18489362420 | 14260 | 14190 | 14270 | 14180 | 1178 |
| 468 | 20231010 | 125000 | 18472595990 | 14190 | 14250 | 14280 | 14190 | 1811 |
| 469 | 20231010 | 124900 | 18446857700 | 14250 | 14220 | 14260 | 14190 | 1226 |
| 470 | 20231010 | 124800 | 18429401400 | 14220 | 14200 | 14230 | 14160 | 929 |
| 471 | 20231010 | 124700 | 18416199130 | 14200 | 14210 | 14220 | 14160 | 443 |
| 472 | 20231010 | 124600 | 18409907950 | 14220 | 14150 | 14220 | 14140 | 1573 |
| 473 | 20231010 | 124500 | 18387631260 | 14190 | 14190 | 14190 | 14150 | 55 |
| 474 | 20231010 | 124400 | 18386850930 | 14190 | 14140 | 14190 | 14140 | 360 |
| 475 | 20231010 | 124300 | 18381757150 | 14140 | 14150 | 14150 | 14140 | 340 |
| 476 | 20231010 | 124200 | 18376948320 | 14150 | 14140 | 14170 | 14140 | 280 |
| 477 | 20231010 | 124100 | 18372988310 | 14150 | 14150 | 14150 | 14140 | 537 |
| 478 | 20231010 | 124000 | 18365393260 | 14140 | 14130 | 14200 | 14130 | 116 |
| 479 | 20231010 | 123900 | 18363754070 | 14130 | 14210 | 14210 | 14130 | 5030 |
| 480 | 20231010 | 123800 | 18292656300 | 14150 | 14170 | 14210 | 14140 | 360 |
| 481 | 20231010 | 123700 | 18287563990 | 14210 | 14220 | 14220 | 14130 | 1991 |
| 482 | 20231010 | 123600 | 18259361660 | 14220 | 14240 | 14240 | 14220 | 482 |
| 483 | 20231010 | 123500 | 18252501490 | 14250 | 14260 | 14270 | 14250 | 137 |
| 484 | 20231010 | 123400 | 18250549180 | 14260 | 14220 | 14260 | 14220 | 70 |
| 485 | 20231010 | 123300 | 18249553650 | 14230 | 14280 | 14280 | 14220 | 409 |
| 486 | 20231010 | 123200 | 18243724990 | 14280 | 14240 | 14280 | 14240 | 366 |
| 487 | 20231010 | 123100 | 18238503410 | 14220 | 14200 | 14220 | 14200 | 77 |
| 488 | 20231010 | 123000 | 18237409490 | 14200 | 14180 | 14200 | 14180 | 490 |
| 489 | 20231010 | 122900 | 18230452790 | 14170 | 14170 | 14170 | 14170 | 1 |
| 490 | 20231010 | 122800 | 18230438620 | 14150 | 14150 | 14150 | 14150 | 9 |
| 491 | 20231010 | 122700 | 18230311270 | 14140 | 14180 | 14180 | 14130 | 5252 |
| 492 | 20231010 | 122600 | 18155960430 | 14180 | 14180 | 14180 | 14170 | 308 |
| 493 | 20231010 | 122500 | 18151593470 | 14180 | 14200 | 14200 | 14180 | 1464 |
| 494 | 20231010 | 122400 | 18130815590 | 14200 | 14220 | 14220 | 14200 | 5344 |
| 495 | 20231010 | 122300 | 18054915180 | 14220 | 14220 | 14240 | 14220 | 132 |
| 496 | 20231010 | 122200 | 18053036300 | 14240 | 14240 | 14240 | 14240 | 1 |
| 497 | 20231010 | 122100 | 18053022060 | 14220 | 14230 | 14240 | 14210 | 3835 |
| 498 | 20231010 | 122000 | 17998490870 | 14230 | 14250 | 14250 | 14230 | 2043 |
| 499 | 20231010 | 121900 | 17969389100 | 14250 | 14280 | 14280 | 14250 | 284 |
| 500 | 20231010 | 121800 | 17965340060 | 14260 | 14260 | 14280 | 14260 | 186 |
| 501 | 20231010 | 121700 | 17962687320 | 14260 | 14260 | 14260 | 14260 | 30 |
| 502 | 20231010 | 121600 | 17962259520 | 14260 | 14260 | 14260 | 14260 | 207 |
| 503 | 20231010 | 121500 | 17959307700 | 14260 | 14260 | 14260 | 14250 | 183 |
| 504 | 20231010 | 121400 | 17956698900 | 14250 | 14240 | 14260 | 14240 | 518 |
| 505 | 20231010 | 121300 | 17949317440 | 14230 | 14260 | 14260 | 14230 | 1025 |
| 506 | 20231010 | 121200 | 17934721430 | 14250 | 14250 | 14260 | 14250 | 89 |
| 507 | 20231010 | 121100 | 17933453160 | 14250 | 14250 | 14280 | 14250 | 194 |
| 508 | 20231010 | 121000 | 17930688630 | 14250 | 14280 | 14280 | 14250 | 514 |
| 509 | 20231010 | 120900 | 17923359060 | 14270 | 14250 | 14270 | 14250 | 187 |
| 510 | 20231010 | 120800 | 17920693270 | 14250 | 14250 | 14280 | 14250 | 48 |
| 511 | 20231010 | 120700 | 17920008940 | 14250 | 14250 | 14280 | 14250 | 152 |
| 512 | 20231010 | 120600 | 17917842870 | 14240 | 14240 | 14240 | 14240 | 1 |
| 513 | 20231010 | 120500 | 17917828630 | 14240 | 14250 | 14290 | 14240 | 801 |
| 514 | 20231010 | 120400 | 17906418660 | 14250 | 14300 | 14300 | 14250 | 1024 |
| 515 | 20231010 | 120300 | 17891809120 | 14310 | 14300 | 14310 | 14280 | 113 |
| 516 | 20231010 | 120200 | 17890195340 | 14280 | 14320 | 14320 | 14280 | 42 |
| 517 | 20231010 | 120100 | 17889594070 | 14320 | 14280 | 14320 | 14280 | 91 |
| 518 | 20231010 | 120000 | 17888294550 | 14330 | 14330 | 14330 | 14330 | 5 |
| 519 | 20231010 | 115900 | 17888222900 | 14340 | 14290 | 14340 | 14270 | 21 |
| 520 | 20231010 | 115800 | 17887922410 | 14300 | 14270 | 14300 | 14270 | 4 |
| 521 | 20231010 | 115700 | 17887865260 | 14270 | 14280 | 14280 | 14270 | 737 |
| 522 | 20231010 | 115600 | 17877343680 | 14280 | 14290 | 14290 | 14280 | 665 |
| 523 | 20231010 | 115500 | 17867844970 | 14290 | 14290 | 14300 | 14290 | 202 |
| 524 | 20231010 | 115400 | 17864958160 | 14290 | 14300 | 14300 | 14290 | 3 |
| 525 | 20231010 | 115300 | 17864915270 | 14290 | 14310 | 14310 | 14290 | 714 |
| 526 | 20231010 | 115200 | 17854707440 | 14310 | 14340 | 14340 | 14310 | 47 |
| 527 | 20231010 | 115100 | 17854034700 | 14340 | 14350 | 14350 | 14340 | 197 |
| 528 | 20231010 | 115000 | 17851207770 | 14350 | 14340 | 14350 | 14320 | 421 |
| 529 | 20231010 | 114900 | 17845174000 | 14340 | 14350 | 14350 | 14340 | 43 |
| 530 | 20231010 | 114800 | 17844556970 | 14320 | 14320 | 14360 | 14320 | 455 |
| 531 | 20231010 | 114700 | 17838030810 | 14310 | 14300 | 14310 | 14290 | 180 |
| 532 | 20231010 | 114600 | 17835456810 | 14290 | 14290 | 14300 | 14290 | 81 |
| 533 | 20231010 | 114500 | 17834299060 | 14290 | 14290 | 14290 | 14280 | 147 |
| 534 | 20231010 | 114400 | 17832199010 | 14290 | 14280 | 14290 | 14280 | 161 |
| 535 | 20231010 | 114300 | 17829898330 | 14290 | 14290 | 14290 | 14280 | 409 |
| 536 | 20231010 | 114200 | 17824053880 | 14290 | 14290 | 14290 | 14290 | 1 |
| 537 | 20231010 | 114100 | 17824039590 | 14310 | 14290 | 14310 | 14290 | 53 |
| 538 | 20231010 | 114000 | 17823281220 | 14280 | 14280 | 14300 | 14280 | 13 |
| 539 | 20231010 | 113900 | 17823095510 | 14310 | 14290 | 14310 | 14290 | 360 |
| 540 | 20231010 | 113800 | 17817944000 | 14270 | 14270 | 14270 | 14270 | 26 |
| 541 | 20231010 | 113700 | 17817572980 | 14270 | 14250 | 14270 | 14250 | 557 |
| 542 | 20231010 | 113600 | 17809626230 | 14250 | 14240 | 14250 | 14240 | 430 |
| 543 | 20231010 | 113500 | 17803499490 | 14240 | 14240 | 14250 | 14230 | 276 |
| 544 | 20231010 | 113400 | 17799569370 | 14240 | 14240 | 14250 | 14230 | 549 |
| 545 | 20231010 | 113300 | 17791755530 | 14240 | 14250 | 14250 | 14240 | 217 |
| 546 | 20231010 | 113200 | 17788665340 | 14230 | 14250 | 14250 | 14230 | 2970 |
| 547 | 20231010 | 113100 | 17746381830 | 14250 | 14260 | 14260 | 14250 | 2167 |
| 548 | 20231010 | 113000 | 17715495000 | 14260 | 14270 | 14270 | 14250 | 1146 |
| 549 | 20231010 | 112900 | 17699154690 | 14330 | 14290 | 14330 | 14260 | 935 |
| 550 | 20231010 | 112800 | 17685809730 | 14280 | 14280 | 14330 | 14280 | 171 |
| 551 | 20231010 | 112700 | 17683367330 | 14280 | 14260 | 14290 | 14260 | 108 |
| 552 | 20231010 | 112600 | 17681825640 | 14260 | 14270 | 14270 | 14260 | 138 |
| 553 | 20231010 | 112500 | 17679857710 | 14270 | 14280 | 14280 | 14250 | 3614 |
| 554 | 20231010 | 112400 | 17628306050 | 14270 | 14300 | 14300 | 14270 | 2343 |
| 555 | 20231010 | 112300 | 17594827970 | 14310 | 14320 | 14330 | 14310 | 459 |
| 556 | 20231010 | 112200 | 17588257910 | 14320 | 14330 | 14330 | 14320 | 787 |
| 557 | 20231010 | 112100 | 17576985760 | 14330 | 14320 | 14350 | 14320 | 125 |
| 558 | 20231010 | 112000 | 17575195690 | 14320 | 14330 | 14340 | 14320 | 780 |
| 559 | 20231010 | 111900 | 17564013340 | 14350 | 14310 | 14350 | 14310 | 355 |
| 560 | 20231010 | 111800 | 17558933250 | 14310 | 14330 | 14340 | 14310 | 180 |
| 561 | 20231010 | 111700 | 17556357170 | 14310 | 14310 | 14340 | 14310 | 19 |
| 562 | 20231010 | 111600 | 17556084980 | 14310 | 14310 | 14350 | 14310 | 431 |
| 563 | 20231010 | 111500 | 17549916730 | 14350 | 14320 | 14350 | 14310 | 758 |
| 564 | 20231010 | 111400 | 17539067310 | 14320 | 14330 | 14350 | 14320 | 198 |
| 565 | 20231010 | 111300 | 17536230570 | 14340 | 14340 | 14350 | 14340 | 657 |
| 566 | 20231010 | 111200 | 17526809170 | 14340 | 14350 | 14350 | 14340 | 119 |
| 567 | 20231010 | 111100 | 17525101580 | 14350 | 14360 | 14360 | 14340 | 410 |
| 568 | 20231010 | 111000 | 17519219370 | 14320 | 14340 | 14360 | 14320 | 1105 |
| 569 | 20231010 | 110900 | 17503375860 | 14360 | 14350 | 14370 | 14340 | 880 |
| 570 | 20231010 | 110800 | 17490753540 | 14330 | 14340 | 14350 | 14330 | 734 |
| 571 | 20231010 | 110700 | 17480227660 | 14350 | 14350 | 14360 | 14340 | 209 |
| 572 | 20231010 | 110600 | 17477229580 | 14350 | 14380 | 14400 | 14330 | 679 |
| 573 | 20231010 | 110500 | 17467479770 | 14360 | 14380 | 14400 | 14360 | 1368 |
| 574 | 20231010 | 110400 | 17447814370 | 14400 | 14430 | 14430 | 14390 | 189 |
| 575 | 20231010 | 110300 | 17445093810 | 14430 | 14370 | 14430 | 14370 | 957 |
| 576 | 20231010 | 110200 | 17431329460 | 14360 | 14380 | 14380 | 14360 | 1035 |
| 577 | 20231010 | 110100 | 17416459010 | 14370 | 14450 | 14450 | 14370 | 1873 |
| 578 | 20231010 | 110000 | 17389542450 | 14430 | 14380 | 14470 | 14330 | 1960 |
| 579 | 20231010 | 105900 | 17361360200 | 14380 | 14310 | 14380 | 14310 | 1042 |
| 580 | 20231010 | 105800 | 17346390160 | 14360 | 14270 | 14370 | 14270 | 2882 |
| 581 | 20231010 | 105700 | 17305221310 | 14240 | 14290 | 14300 | 14230 | 7650 |
| 582 | 20231010 | 105600 | 17196164460 | 14290 | 14390 | 14400 | 14290 | 8069 |
| 583 | 20231010 | 105500 | 17080481020 | 14400 | 14470 | 14480 | 14400 | 9043 |
| 584 | 20231010 | 105400 | 16950004860 | 14480 | 14500 | 14500 | 14480 | 2404 |
| 585 | 20231010 | 105300 | 16915188540 | 14500 | 14520 | 14520 | 14500 | 802 |
| 586 | 20231010 | 105200 | 16903556830 | 14520 | 14510 | 14550 | 14510 | 185 |
| 587 | 20231010 | 105100 | 16900871260 | 14510 | 14530 | 14530 | 14510 | 184 |
| 588 | 20231010 | 105000 | 16898201350 | 14560 | 14510 | 14560 | 14510 | 72 |
| 589 | 20231010 | 104900 | 16897154650 | 14510 | 14530 | 14540 | 14510 | 398 |
| 590 | 20231010 | 104800 | 16891373400 | 14530 | 14540 | 14540 | 14530 | 10 |
| 591 | 20231010 | 104700 | 16891228020 | 14540 | 14570 | 14570 | 14540 | 2295 |
| 592 | 20231010 | 104600 | 16857831260 | 14570 | 14570 | 14580 | 14570 | 169 |
| 593 | 20231010 | 104500 | 16855368900 | 14570 | 14560 | 14580 | 14560 | 184 |
| 594 | 20231010 | 104400 | 16852688110 | 14560 | 14560 | 14560 | 14550 | 429 |
| 595 | 20231010 | 104300 | 16846444890 | 14560 | 14570 | 14570 | 14560 | 115 |
| 596 | 20231010 | 104200 | 16844769890 | 14570 | 14590 | 14590 | 14570 | 580 |
| 597 | 20231010 | 104100 | 16836315120 | 14590 | 14600 | 14610 | 14590 | 284 |
| 598 | 20231010 | 104000 | 16832169340 | 14600 | 14570 | 14610 | 14570 | 931 |
| 599 | 20231010 | 103900 | 16818584120 | 14580 | 14540 | 14580 | 14540 | 323 |
| 600 | 20231010 | 103800 | 16813876260 | 14550 | 14560 | 14580 | 14550 | 566 |
| 601 | 20231010 | 103700 | 16805639380 | 14580 | 14580 | 14580 | 14540 | 80 |
| 602 | 20231010 | 103600 | 16804475190 | 14580 | 14540 | 14580 | 14530 | 67 |
| 603 | 20231010 | 103500 | 16803500780 | 14520 | 14520 | 14530 | 14520 | 152 |
| 604 | 20231010 | 103400 | 16801292660 | 14520 | 14530 | 14530 | 14510 | 545 |
| 605 | 20231010 | 103300 | 16793380310 | 14530 | 14550 | 14550 | 14530 | 561 |
| 606 | 20231010 | 103200 | 16785218060 | 14550 | 14540 | 14550 | 14540 | 167 |
| 607 | 20231010 | 103100 | 16782788270 | 14520 | 14500 | 14520 | 14500 | 96 |
| 608 | 20231010 | 103000 | 16781394710 | 14500 | 14510 | 14510 | 14500 | 172 |
| 609 | 20231010 | 102900 | 16778899990 | 14510 | 14480 | 14510 | 14480 | 35 |
| 610 | 20231010 | 102800 | 16778392490 | 14500 | 14500 | 14500 | 14480 | 196 |
| 611 | 20231010 | 102700 | 16775552990 | 14490 | 14480 | 14490 | 14480 | 277 |
| 612 | 20231010 | 102600 | 16771541410 | 14490 | 14510 | 14510 | 14490 | 296 |
| 613 | 20231010 | 102500 | 16767251930 | 14490 | 14520 | 14520 | 14480 | 157 |
| 614 | 20231010 | 102400 | 16764976350 | 14480 | 14480 | 14480 | 14480 | 42 |
| 615 | 20231010 | 102300 | 16764368190 | 14530 | 14530 | 14530 | 14530 | 9 |
| 616 | 20231010 | 102200 | 16764237420 | 14530 | 14450 | 14530 | 14450 | 41 |
| 617 | 20231010 | 102100 | 16763643580 | 14550 | 14490 | 14550 | 14450 | 2268 |
| 618 | 20231010 | 102000 | 16730841580 | 14480 | 14500 | 14500 | 14480 | 1142 |
| 619 | 20231010 | 101900 | 16714292390 | 14500 | 14500 | 14550 | 14500 | 130 |
| 620 | 20231010 | 101800 | 16712406690 | 14490 | 14500 | 14500 | 14490 | 457 |
| 621 | 20231010 | 101700 | 16705783010 | 14490 | 14550 | 14550 | 14490 | 1419 |
| 622 | 20231010 | 101600 | 16685202380 | 14550 | 14540 | 14550 | 14510 | 2399 |
| 623 | 20231010 | 101500 | 16650375870 | 14550 | 14540 | 14560 | 14540 | 127 |
| 624 | 20231010 | 101400 | 16648528600 | 14530 | 14510 | 14530 | 14510 | 377 |
| 625 | 20231010 | 101300 | 16643051810 | 14530 | 14530 | 14530 | 14510 | 120 |
| 626 | 20231010 | 101200 | 16641310350 | 14510 | 14530 | 14540 | 14500 | 1750 |
| 627 | 20231010 | 101100 | 16615893340 | 14530 | 14570 | 14590 | 14530 | 1730 |
| 628 | 20231010 | 101000 | 16590690980 | 14550 | 14570 | 14580 | 14550 | 319 |
| 629 | 20231010 | 100900 | 16586044710 | 14570 | 14570 | 14590 | 14570 | 412 |
| 630 | 20231010 | 100800 | 16580037920 | 14550 | 14540 | 14580 | 14540 | 479 |
| 631 | 20231010 | 100700 | 16573068680 | 14530 | 14520 | 14540 | 14520 | 561 |
| 632 | 20231010 | 100600 | 16564916030 | 14530 | 14530 | 14540 | 14530 | 228 |
| 633 | 20231010 | 100500 | 16561602780 | 14520 | 14520 | 14540 | 14510 | 985 |
| 634 | 20231010 | 100400 | 16547294120 | 14520 | 14520 | 14530 | 14500 | 632 |
| 635 | 20231010 | 100300 | 16538125680 | 14530 | 14470 | 14530 | 14460 | 1665 |
| 636 | 20231010 | 100200 | 16514038090 | 14470 | 14500 | 14500 | 14460 | 3177 |
| 637 | 20231010 | 100100 | 16468044990 | 14530 | 14530 | 14530 | 14480 | 9272 |
| 638 | 20231010 | 100000 | 16333530780 | 14530 | 14600 | 14600 | 14530 | 4778 |
| 639 | 20231010 | 095900 | 16264044570 | 14600 | 14680 | 14680 | 14550 | 12195 |
| 640 | 20231010 | 095800 | 16086229890 | 14680 | 14700 | 14700 | 14590 | 11709 |
| 641 | 20231010 | 095700 | 15915096450 | 14660 | 14640 | 14740 | 14630 | 4304 |
| 642 | 20231010 | 095600 | 15851958090 | 14640 | 14650 | 14710 | 14630 | 13275 |
| 643 | 20231010 | 095500 | 15657232220 | 14650 | 14650 | 14780 | 14640 | 3558 |
| 644 | 20231010 | 095400 | 15604973860 | 14640 | 14720 | 14790 | 14640 | 8022 |
| 645 | 20231010 | 095300 | 15487127290 | 14710 | 14680 | 14750 | 14680 | 15927 |
| 646 | 20231010 | 095200 | 15253139240 | 14690 | 14730 | 14970 | 14680 | 24696 |
| 647 | 20231010 | 095100 | 14888637050 | 14790 | 14670 | 14890 | 14670 | 8268 |
| 648 | 20231010 | 095000 | 14766969150 | 14700 | 14700 | 14700 | 14650 | 12309 |
| 649 | 20231010 | 094900 | 14586069130 | 14670 | 14770 | 14840 | 14650 | 19911 |
| 650 | 20231010 | 094800 | 14292208390 | 14760 | 14950 | 14950 | 14740 | 6484 |
| 651 | 20231010 | 094700 | 14196392510 | 14830 | 14640 | 15010 | 14620 | 11341 |
| 652 | 20231010 | 094600 | 14027645950 | 14640 | 14610 | 14640 | 14550 | 4985 |
| 653 | 20231010 | 094500 | 13954903040 | 14610 | 14620 | 14690 | 14600 | 4267 |
| 654 | 20231010 | 094400 | 13892524930 | 14620 | 14660 | 14820 | 14600 | 7260 |
| 655 | 20231010 | 094300 | 13786315140 | 14660 | 14700 | 14840 | 14600 | 7022 |
| 656 | 20231010 | 094200 | 13683307540 | 14720 | 14610 | 14800 | 14580 | 9917 |
| 657 | 20231010 | 094100 | 13537966840 | 14660 | 14590 | 14670 | 14570 | 2422 |
| 658 | 20231010 | 094000 | 13502576860 | 14590 | 14700 | 14700 | 14530 | 9025 |
| 659 | 20231010 | 093900 | 13370633710 | 14700 | 14680 | 14800 | 14670 | 6277 |
| 660 | 20231010 | 093800 | 13278221590 | 14680 | 14750 | 14750 | 14670 | 4706 |
| 661 | 20231010 | 093700 | 13208973050 | 14740 | 14770 | 14820 | 14710 | 4553 |
| 662 | 20231010 | 093600 | 13141761890 | 14780 | 14960 | 15050 | 14680 | 36544 |
| 663 | 20231010 | 093500 | 12602928150 | 14960 | 14980 | 15060 | 14810 | 22121 |
| 664 | 20231010 | 093400 | 12273901660 | 15000 | 14820 | 15060 | 14790 | 18813 |
| 665 | 20231010 | 093300 | 11994790670 | 14860 | 14900 | 14900 | 14800 | 10476 |
| 666 | 20231010 | 093200 | 11839011410 | 14900 | 14900 | 14900 | 14870 | 15050 |
| 667 | 20231010 | 093100 | 11614796350 | 14900 | 15090 | 15150 | 14850 | 19083 |
| 668 | 20231010 | 093000 | 11329359040 | 15090 | 15120 | 15170 | 15010 | 18571 |
| 669 | 20231010 | 092900 | 11050072930 | 15120 | 15030 | 15200 | 14970 | 39586 |
| 670 | 20231010 | 092800 | 10453235020 | 15070 | 15030 | 15090 | 15000 | 22110 |
| 671 | 20231010 | 092700 | 10120958180 | 15020 | 15200 | 15210 | 15000 | 20208 |
| 672 | 20231010 | 092600 | 9816622670 | 15200 | 15100 | 15270 | 15040 | 33097 |
| 673 | 20231010 | 092500 | 9316982710 | 15080 | 15030 | 15250 | 14980 | 23454 |
| 674 | 20231010 | 092400 | 8962931630 | 15060 | 15160 | 15350 | 15030 | 37194 |
| 675 | 20231010 | 092300 | 8400723100 | 15160 | 14990 | 15230 | 14990 | 42245 |
| 676 | 20231010 | 092200 | 7763352400 | 14990 | 15010 | 15010 | 14970 | 17529 |
| 677 | 20231010 | 092100 | 7500322460 | 15010 | 15030 | 15180 | 14980 | 26907 |
| 678 | 20231010 | 092000 | 7095406490 | 15010 | 15020 | 15180 | 14990 | 33319 |
| 679 | 20231010 | 091900 | 6594687860 | 15000 | 14970 | 15200 | 14910 | 29305 |
| 680 | 20231010 | 091800 | 6155254080 | 14910 | 15050 | 15450 | 14900 | 38441 |
| 681 | 20231010 | 091700 | 5574197450 | 15050 | 14810 | 15170 | 14720 | 56028 |
| 682 | 20231010 | 091600 | 4735773320 | 14810 | 14730 | 14890 | 14680 | 11375 |
| 683 | 20231010 | 091500 | 4566767100 | 14660 | 14700 | 14810 | 14620 | 14397 |
| 684 | 20231010 | 091400 | 4354061980 | 14700 | 14860 | 15000 | 14660 | 28899 |
| 685 | 20231010 | 091300 | 3924486720 | 14870 | 14660 | 14870 | 14550 | 30639 |
| 686 | 20231010 | 091200 | 3473064580 | 14670 | 14590 | 14670 | 14420 | 9839 |
| 687 | 20231010 | 091100 | 3329736360 | 14590 | 14510 | 14800 | 14510 | 18066 |
| 688 | 20231010 | 091000 | 3065236800 | 14520 | 14370 | 14520 | 14350 | 2483 |
| 689 | 20231010 | 090900 | 3029505020 | 14370 | 14350 | 14410 | 14350 | 2911 |
| 690 | 20231010 | 090800 | 2987629820 | 14330 | 14300 | 14350 | 14290 | 1812 |
| 691 | 20231010 | 090700 | 2961705030 | 14370 | 14370 | 14410 | 14150 | 13430 |
| 692 | 20231010 | 090600 | 2769757680 | 14350 | 14730 | 14730 | 14350 | 16350 |
| 693 | 20231010 | 090500 | 2532525350 | 14730 | 14880 | 14890 | 14700 | 33370 |
| 694 | 20231010 | 090400 | 2036483110 | 14880 | 14980 | 15000 | 14830 | 39015 |
| 695 | 20231010 | 090300 | 1453738350 | 14980 | 14880 | 14990 | 14810 | 34794 |
| 696 | 20231010 | 090200 | 935534880 | 14990 | 14840 | 14990 | 14780 | 22091 |
| 697 | 20231010 | 090100 | 606902770 | 14810 | 14780 | 14910 | 14710 | 21316 |
| 698 | 20231010 | 090000 | 290317270 | 14780 | 14690 | 14800 | 14520 | 19746 |