37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 203600 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 4353 |
| 3 | 20231012 | 203500 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 4 | 20231012 | 203400 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 5 | 20231012 | 203300 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 6 | 20231012 | 203200 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 7 | 20231012 | 203100 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 8 | 20231012 | 203000 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 9 | 20231012 | 202900 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 10 | 20231012 | 202800 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 11 | 20231012 | 202700 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 12 | 20231012 | 202600 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 13 | 20231012 | 202500 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 14 | 20231012 | 202400 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 15 | 20231012 | 202300 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 16 | 20231012 | 202200 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 17 | 20231012 | 202100 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 18 | 20231012 | 202000 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 19 | 20231012 | 201900 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 20 | 20231012 | 201800 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 21 | 20231012 | 201700 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 22 | 20231012 | 201600 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 23 | 20231012 | 201500 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 24 | 20231012 | 201400 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 25 | 20231012 | 201300 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 26 | 20231012 | 201200 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 27 | 20231012 | 201100 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 28 | 20231012 | 201000 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 29 | 20231012 | 200900 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 30 | 20231012 | 200800 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 31 | 20231012 | 200700 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 32 | 20231012 | 200600 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 4353 |
| 33 | 20231012 | 200500 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 34 | 20231012 | 200400 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 35 | 20231012 | 200300 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 36 | 20231012 | 200200 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 37 | 20231012 | 200100 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 38 | 20231012 | 200000 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 39 | 20231012 | 195900 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 40 | 20231012 | 195800 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 41 | 20231012 | 195700 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 42 | 20231012 | 195600 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 43 | 20231012 | 195500 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 44 | 20231012 | 195400 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 45 | 20231012 | 195300 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 46 | 20231012 | 195200 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 47 | 20231012 | 195100 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 48 | 20231012 | 195000 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 49 | 20231012 | 194900 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 50 | 20231012 | 194800 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 51 | 20231012 | 194700 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 52 | 20231012 | 194600 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 53 | 20231012 | 194500 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 54 | 20231012 | 194400 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 55 | 20231012 | 194300 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 56 | 20231012 | 194200 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 57 | 20231012 | 194100 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 58 | 20231012 | 194000 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 59 | 20231012 | 193900 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 60 | 20231012 | 193800 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 61 | 20231012 | 193700 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 62 | 20231012 | 193600 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 4353 |
| 63 | 20231012 | 193500 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 64 | 20231012 | 193400 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 65 | 20231012 | 193300 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 66 | 20231012 | 193200 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 67 | 20231012 | 193100 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 68 | 20231012 | 193000 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 69 | 20231012 | 192900 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 70 | 20231012 | 192800 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 71 | 20231012 | 192700 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 72 | 20231012 | 192600 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 73 | 20231012 | 192500 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 74 | 20231012 | 192400 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 75 | 20231012 | 192300 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 76 | 20231012 | 192200 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 77 | 20231012 | 192100 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 78 | 20231012 | 192000 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 79 | 20231012 | 191900 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 80 | 20231012 | 191800 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 81 | 20231012 | 191700 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 82 | 20231012 | 191600 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 83 | 20231012 | 191500 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 84 | 20231012 | 191400 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 85 | 20231012 | 191300 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 86 | 20231012 | 191200 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 87 | 20231012 | 191100 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 88 | 20231012 | 191000 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 89 | 20231012 | 190900 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 90 | 20231012 | 190800 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 91 | 20231012 | 190700 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 92 | 20231012 | 190600 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 4353 |
| 93 | 20231012 | 190500 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 94 | 20231012 | 190400 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 95 | 20231012 | 190300 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 96 | 20231012 | 190200 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 97 | 20231012 | 190100 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 98 | 20231012 | 190000 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 99 | 20231012 | 185900 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 100 | 20231012 | 185800 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 101 | 20231012 | 185700 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 102 | 20231012 | 185600 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 103 | 20231012 | 185500 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 104 | 20231012 | 185400 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 105 | 20231012 | 185300 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 106 | 20231012 | 185200 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 107 | 20231012 | 185100 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 108 | 20231012 | 185000 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 109 | 20231012 | 184900 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 110 | 20231012 | 184800 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 111 | 20231012 | 184700 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 112 | 20231012 | 184600 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 113 | 20231012 | 184500 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 114 | 20231012 | 184400 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 115 | 20231012 | 184300 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 116 | 20231012 | 184200 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 117 | 20231012 | 184100 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 118 | 20231012 | 184000 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 119 | 20231012 | 183900 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 120 | 20231012 | 183800 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 121 | 20231012 | 183700 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 122 | 20231012 | 183600 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 4353 |
| 123 | 20231012 | 183500 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 124 | 20231012 | 183400 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 125 | 20231012 | 183300 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 126 | 20231012 | 183200 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 127 | 20231012 | 183100 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 128 | 20231012 | 183000 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 129 | 20231012 | 182900 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 130 | 20231012 | 182800 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 131 | 20231012 | 182700 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 132 | 20231012 | 182600 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 133 | 20231012 | 182500 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 134 | 20231012 | 182400 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 135 | 20231012 | 182300 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 136 | 20231012 | 182200 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 137 | 20231012 | 182100 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 138 | 20231012 | 182000 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 139 | 20231012 | 181900 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 140 | 20231012 | 181800 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 141 | 20231012 | 181700 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 142 | 20231012 | 181600 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 143 | 20231012 | 181500 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 144 | 20231012 | 181400 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 145 | 20231012 | 181300 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 146 | 20231012 | 181200 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 147 | 20231012 | 181100 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 148 | 20231012 | 181000 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 149 | 20231012 | 180900 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 150 | 20231012 | 180800 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 151 | 20231012 | 180700 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 152 | 20231012 | 180600 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 4353 |
| 153 | 20231012 | 180500 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 154 | 20231012 | 180400 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 155 | 20231012 | 180300 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 156 | 20231012 | 180200 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 157 | 20231012 | 180100 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 158 | 20231012 | 180000 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 159 | 20231012 | 175900 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 160 | 20231012 | 175800 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 161 | 20231012 | 175700 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 162 | 20231012 | 175600 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 163 | 20231012 | 175500 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 164 | 20231012 | 175400 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 165 | 20231012 | 175300 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 166 | 20231012 | 175200 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 167 | 20231012 | 175100 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 168 | 20231012 | 175000 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 169 | 20231012 | 174900 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 170 | 20231012 | 174800 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 171 | 20231012 | 174700 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 172 | 20231012 | 174600 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 173 | 20231012 | 174500 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 174 | 20231012 | 174400 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 175 | 20231012 | 174300 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 176 | 20231012 | 174200 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 177 | 20231012 | 174100 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 178 | 20231012 | 174000 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 179 | 20231012 | 173900 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 180 | 20231012 | 173800 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 181 | 20231012 | 173700 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 182 | 20231012 | 173600 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 4353 |
| 183 | 20231012 | 173500 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 184 | 20231012 | 173400 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 185 | 20231012 | 173300 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 186 | 20231012 | 173200 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 187 | 20231012 | 173100 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 188 | 20231012 | 173000 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 189 | 20231012 | 172900 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 190 | 20231012 | 172800 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 191 | 20231012 | 172700 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 192 | 20231012 | 172600 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 193 | 20231012 | 172500 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 194 | 20231012 | 172400 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 195 | 20231012 | 172300 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 196 | 20231012 | 172200 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 197 | 20231012 | 172100 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 198 | 20231012 | 172000 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 199 | 20231012 | 171900 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 200 | 20231012 | 171800 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 201 | 20231012 | 171700 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 202 | 20231012 | 171600 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 203 | 20231012 | 171500 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 204 | 20231012 | 171400 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 205 | 20231012 | 171300 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 206 | 20231012 | 171200 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 207 | 20231012 | 171100 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 208 | 20231012 | 171000 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 209 | 20231012 | 170900 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 210 | 20231012 | 170800 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 211 | 20231012 | 170700 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 212 | 20231012 | 170600 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 4353 |
| 213 | 20231012 | 170500 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 214 | 20231012 | 170400 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 215 | 20231012 | 170300 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 216 | 20231012 | 170200 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 217 | 20231012 | 170100 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 218 | 20231012 | 170000 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 219 | 20231012 | 165900 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 220 | 20231012 | 165800 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 221 | 20231012 | 165700 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 222 | 20231012 | 165600 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 223 | 20231012 | 165500 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 224 | 20231012 | 165400 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 225 | 20231012 | 165300 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 226 | 20231012 | 165200 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 227 | 20231012 | 165100 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 228 | 20231012 | 165000 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 229 | 20231012 | 164900 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 230 | 20231012 | 164800 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 231 | 20231012 | 164700 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 232 | 20231012 | 164600 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 233 | 20231012 | 164500 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 234 | 20231012 | 164400 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 235 | 20231012 | 164300 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 236 | 20231012 | 164200 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 237 | 20231012 | 164100 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 238 | 20231012 | 164000 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 239 | 20231012 | 163900 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 240 | 20231012 | 163800 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 241 | 20231012 | 163700 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 242 | 20231012 | 163600 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 4353 |
| 243 | 20231012 | 163500 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 244 | 20231012 | 163400 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 245 | 20231012 | 163300 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 246 | 20231012 | 163200 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 247 | 20231012 | 163100 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 248 | 20231012 | 163000 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 249 | 20231012 | 162900 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 250 | 20231012 | 162800 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 251 | 20231012 | 162700 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 252 | 20231012 | 162600 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 253 | 20231012 | 162500 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 254 | 20231012 | 162400 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 255 | 20231012 | 162300 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 256 | 20231012 | 162200 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 257 | 20231012 | 162100 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 258 | 20231012 | 162000 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 259 | 20231012 | 161900 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 260 | 20231012 | 161800 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 261 | 20231012 | 161700 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 262 | 20231012 | 161600 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 263 | 20231012 | 161500 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 264 | 20231012 | 161400 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 265 | 20231012 | 161300 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 266 | 20231012 | 161200 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 267 | 20231012 | 161100 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 268 | 20231012 | 161000 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 269 | 20231012 | 160900 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 270 | 20231012 | 160800 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 271 | 20231012 | 160700 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 272 | 20231012 | 160600 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 4353 |
| 273 | 20231012 | 160500 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 274 | 20231012 | 160400 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 275 | 20231012 | 160300 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 276 | 20231012 | 160200 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 277 | 20231012 | 160100 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 278 | 20231012 | 160000 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 279 | 20231012 | 155900 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 280 | 20231012 | 155800 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 281 | 20231012 | 155700 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 282 | 20231012 | 155600 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 283 | 20231012 | 155500 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 284 | 20231012 | 155400 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 285 | 20231012 | 155300 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 286 | 20231012 | 155200 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 287 | 20231012 | 155100 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 288 | 20231012 | 155000 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 289 | 20231012 | 154900 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 290 | 20231012 | 154800 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 291 | 20231012 | 154700 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 292 | 20231012 | 154600 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 293 | 20231012 | 154500 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 294 | 20231012 | 154400 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 295 | 20231012 | 154300 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 296 | 20231012 | 154200 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 297 | 20231012 | 154100 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 298 | 20231012 | 154000 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 299 | 20231012 | 153900 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 300 | 20231012 | 153800 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 301 | 20231012 | 153700 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 302 | 20231012 | 153600 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 4353 |
| 303 | 20231012 | 153500 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 304 | 20231012 | 153400 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 305 | 20231012 | 153300 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 306 | 20231012 | 153200 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 307 | 20231012 | 153100 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 0 |
| 308 | 20231012 | 153000 | 3487991120 | 14550 | 14550 | 14550 | 14550 | 4353 |
| 309 | 20231012 | 152900 | 3424654970 | 14600 | 14600 | 14600 | 14600 | 0 |
| 310 | 20231012 | 152800 | 3424654970 | 14600 | 14600 | 14600 | 14600 | 0 |
| 311 | 20231012 | 152700 | 3424654970 | 14600 | 14600 | 14600 | 14600 | 0 |
| 312 | 20231012 | 152600 | 3424654970 | 14600 | 14600 | 14600 | 14600 | 0 |
| 313 | 20231012 | 152500 | 3424654970 | 14600 | 14600 | 14600 | 14600 | 0 |
| 314 | 20231012 | 152400 | 3424654970 | 14600 | 14600 | 14600 | 14600 | 0 |
| 315 | 20231012 | 152300 | 3424654970 | 14600 | 14600 | 14600 | 14600 | 0 |
| 316 | 20231012 | 152200 | 3424654970 | 14600 | 14600 | 14600 | 14600 | 0 |
| 317 | 20231012 | 152100 | 3424654970 | 14600 | 14600 | 14600 | 14600 | 0 |
| 318 | 20231012 | 152000 | 3424654970 | 14600 | 14600 | 14600 | 14600 | 0 |
| 319 | 20231012 | 151900 | 3424654970 | 14600 | 14560 | 14600 | 14560 | 1159 |
| 320 | 20231012 | 151800 | 3407761930 | 14560 | 14540 | 14560 | 14530 | 627 |
| 321 | 20231012 | 151700 | 3398642250 | 14540 | 14540 | 14550 | 14540 | 870 |
| 322 | 20231012 | 151600 | 3385986360 | 14530 | 14530 | 14530 | 14530 | 247 |
| 323 | 20231012 | 151500 | 3382397450 | 14530 | 14530 | 14530 | 14530 | 510 |
| 324 | 20231012 | 151400 | 3374987150 | 14540 | 14540 | 14550 | 14540 | 669 |
| 325 | 20231012 | 151300 | 3365256980 | 14540 | 14560 | 14560 | 14540 | 519 |
| 326 | 20231012 | 151200 | 3357704230 | 14560 | 14560 | 14560 | 14550 | 709 |
| 327 | 20231012 | 151100 | 3347384450 | 14600 | 14590 | 14600 | 14550 | 1310 |
| 328 | 20231012 | 151000 | 3328281790 | 14600 | 14610 | 14620 | 14600 | 2321 |
| 329 | 20231012 | 150900 | 3294374880 | 14620 | 14610 | 14620 | 14610 | 1549 |
| 330 | 20231012 | 150800 | 3271731540 | 14610 | 14620 | 14630 | 14610 | 639 |
| 331 | 20231012 | 150700 | 3262391460 | 14630 | 14630 | 14630 | 14600 | 869 |
| 332 | 20231012 | 150600 | 3249690390 | 14630 | 14610 | 14650 | 14600 | 2462 |
| 333 | 20231012 | 150500 | 3213681730 | 14650 | 14650 | 14670 | 14640 | 2576 |
| 334 | 20231012 | 150400 | 3175926780 | 14660 | 14600 | 14660 | 14600 | 8393 |
| 335 | 20231012 | 150300 | 3053121540 | 14610 | 14580 | 14610 | 14550 | 1258 |
| 336 | 20231012 | 150200 | 3034775320 | 14570 | 14560 | 14570 | 14560 | 733 |
| 337 | 20231012 | 150100 | 3024096940 | 14570 | 14570 | 14570 | 14560 | 1341 |
| 338 | 20231012 | 150000 | 3004559980 | 14590 | 14590 | 14600 | 14580 | 2082 |
| 339 | 20231012 | 145900 | 2974174190 | 14600 | 14590 | 14600 | 14590 | 844 |
| 340 | 20231012 | 145800 | 2961857580 | 14590 | 14590 | 14590 | 14570 | 868 |
| 341 | 20231012 | 145700 | 2949194570 | 14600 | 14590 | 14600 | 14580 | 957 |
| 342 | 20231012 | 145600 | 2935236500 | 14580 | 14570 | 14580 | 14560 | 1331 |
| 343 | 20231012 | 145500 | 2915842400 | 14570 | 14570 | 14570 | 14550 | 1110 |
| 344 | 20231012 | 145400 | 2899676050 | 14570 | 14600 | 14600 | 14570 | 944 |
| 345 | 20231012 | 145300 | 2885920820 | 14590 | 14510 | 14590 | 14510 | 2572 |
| 346 | 20231012 | 145200 | 2848429140 | 14550 | 14570 | 14580 | 14500 | 2572 |
| 347 | 20231012 | 145100 | 2810994740 | 14570 | 14450 | 14600 | 14450 | 10104 |
| 348 | 20231012 | 145000 | 2663941730 | 14450 | 14440 | 14450 | 14440 | 307 |
| 349 | 20231012 | 144900 | 2659505630 | 14430 | 14450 | 14460 | 14430 | 546 |
| 350 | 20231012 | 144800 | 2651622380 | 14430 | 14440 | 14440 | 14430 | 145 |
| 351 | 20231012 | 144700 | 2649528600 | 14430 | 14440 | 14440 | 14430 | 286 |
| 352 | 20231012 | 144600 | 2645399760 | 14420 | 14420 | 14420 | 14400 | 73 |
| 353 | 20231012 | 144500 | 2644347180 | 14420 | 14410 | 14420 | 14400 | 515 |
| 354 | 20231012 | 144400 | 2636925620 | 14410 | 14400 | 14410 | 14400 | 87 |
| 355 | 20231012 | 144300 | 2635672520 | 14420 | 14370 | 14420 | 14370 | 314 |
| 356 | 20231012 | 144200 | 2631153040 | 14370 | 14420 | 14420 | 14370 | 1193 |
| 357 | 20231012 | 144100 | 2613991230 | 14420 | 14440 | 14440 | 14420 | 200 |
| 358 | 20231012 | 144000 | 2611103800 | 14430 | 14430 | 14430 | 14430 | 79 |
| 359 | 20231012 | 143900 | 2609963830 | 14430 | 14440 | 14440 | 14430 | 255 |
| 360 | 20231012 | 143800 | 2606282400 | 14440 | 14450 | 14460 | 14440 | 190 |
| 361 | 20231012 | 143700 | 2603536330 | 14450 | 14460 | 14460 | 14450 | 236 |
| 362 | 20231012 | 143600 | 2600125150 | 14470 | 14460 | 14470 | 14460 | 224 |
| 363 | 20231012 | 143500 | 2596884860 | 14460 | 14470 | 14470 | 14450 | 831 |
| 364 | 20231012 | 143400 | 2584862820 | 14470 | 14460 | 14470 | 14430 | 276 |
| 365 | 20231012 | 143300 | 2580869400 | 14460 | 14450 | 14480 | 14450 | 804 |
| 366 | 20231012 | 143200 | 2569241840 | 14450 | 14390 | 14450 | 14390 | 963 |
| 367 | 20231012 | 143100 | 2555351910 | 14400 | 14400 | 14400 | 14400 | 22 |
| 368 | 20231012 | 143000 | 2555035110 | 14400 | 14400 | 14400 | 14370 | 437 |
| 369 | 20231012 | 142900 | 2548750450 | 14370 | 14400 | 14400 | 14370 | 96 |
| 370 | 20231012 | 142800 | 2547368080 | 14400 | 14390 | 14400 | 14370 | 1089 |
| 371 | 20231012 | 142700 | 2531714500 | 14400 | 14400 | 14400 | 14400 | 27 |
| 372 | 20231012 | 142600 | 2531325700 | 14400 | 14400 | 14400 | 14400 | 278 |
| 373 | 20231012 | 142500 | 2527322500 | 14400 | 14370 | 14400 | 14370 | 64 |
| 374 | 20231012 | 142400 | 2526402400 | 14370 | 14370 | 14400 | 14370 | 119 |
| 375 | 20231012 | 142300 | 2524691500 | 14410 | 14430 | 14430 | 14410 | 191 |
| 376 | 20231012 | 142200 | 2521937470 | 14440 | 14430 | 14450 | 14430 | 299 |
| 377 | 20231012 | 142100 | 2517619940 | 14440 | 14430 | 14440 | 14430 | 353 |
| 378 | 20231012 | 142000 | 2512524370 | 14440 | 14420 | 14440 | 14420 | 158 |
| 379 | 20231012 | 141900 | 2510243710 | 14430 | 14370 | 14430 | 14370 | 620 |
| 380 | 20231012 | 141800 | 2501312050 | 14370 | 14420 | 14420 | 14370 | 559 |
| 381 | 20231012 | 141700 | 2493258520 | 14410 | 14400 | 14410 | 14400 | 910 |
| 382 | 20231012 | 141600 | 2480150880 | 14390 | 14390 | 14390 | 14370 | 356 |
| 383 | 20231012 | 141500 | 2475032040 | 14390 | 14390 | 14400 | 14390 | 264 |
| 384 | 20231012 | 141400 | 2471231760 | 14390 | 14400 | 14400 | 14390 | 240 |
| 385 | 20231012 | 141300 | 2467776190 | 14390 | 14380 | 14390 | 14370 | 427 |
| 386 | 20231012 | 141200 | 2461634310 | 14380 | 14370 | 14390 | 14370 | 337 |
| 387 | 20231012 | 141100 | 2456788940 | 14360 | 14320 | 14360 | 14310 | 2704 |
| 388 | 20231012 | 141000 | 2418025780 | 14320 | 14320 | 14320 | 14290 | 103 |
| 389 | 20231012 | 140900 | 2416550940 | 14320 | 14320 | 14320 | 14320 | 56 |
| 390 | 20231012 | 140800 | 2415749020 | 14320 | 14320 | 14320 | 14320 | 10 |
| 391 | 20231012 | 140700 | 2415605820 | 14320 | 14300 | 14330 | 14300 | 663 |
| 392 | 20231012 | 140600 | 2406120880 | 14310 | 14300 | 14310 | 14290 | 93 |
| 393 | 20231012 | 140500 | 2404791230 | 14310 | 14300 | 14310 | 14290 | 43 |
| 394 | 20231012 | 140400 | 2404176300 | 14290 | 14290 | 14290 | 14290 | 250 |
| 395 | 20231012 | 140300 | 2400603800 | 14300 | 14320 | 14320 | 14300 | 535 |
| 396 | 20231012 | 140200 | 2392951840 | 14310 | 14320 | 14320 | 14310 | 122 |
| 397 | 20231012 | 140100 | 2391205050 | 14320 | 14310 | 14320 | 14300 | 154 |
| 398 | 20231012 | 140000 | 2389001830 | 14310 | 14320 | 14320 | 14300 | 867 |
| 399 | 20231012 | 135900 | 2376601680 | 14320 | 14320 | 14320 | 14320 | 15 |
| 400 | 20231012 | 135800 | 2376386880 | 14320 | 14300 | 14320 | 14300 | 300 |
| 401 | 20231012 | 135700 | 2372092700 | 14310 | 14320 | 14320 | 14310 | 159 |
| 402 | 20231012 | 135600 | 2369817310 | 14320 | 14320 | 14320 | 14320 | 429 |
| 403 | 20231012 | 135500 | 2363674030 | 14310 | 14300 | 14310 | 14300 | 213 |
| 404 | 20231012 | 135400 | 2360626330 | 14270 | 14300 | 14300 | 14270 | 72 |
| 405 | 20231012 | 135300 | 2359596880 | 14300 | 14290 | 14300 | 14290 | 450 |
| 406 | 20231012 | 135200 | 2353162600 | 14280 | 14290 | 14290 | 14280 | 432 |
| 407 | 20231012 | 135100 | 2346992250 | 14290 | 14290 | 14290 | 14290 | 50 |
| 408 | 20231012 | 135000 | 2346277750 | 14250 | 14250 | 14250 | 14250 | 25 |
| 409 | 20231012 | 134900 | 2345921500 | 14300 | 14300 | 14300 | 14300 | 15 |
| 410 | 20231012 | 134800 | 2345707000 | 14300 | 14240 | 14300 | 14240 | 218 |
| 411 | 20231012 | 134700 | 2342597870 | 14240 | 14250 | 14250 | 14240 | 326 |
| 412 | 20231012 | 134600 | 2337952420 | 14240 | 14240 | 14240 | 14240 | 104 |
| 413 | 20231012 | 134500 | 2336471460 | 14240 | 14250 | 14250 | 14240 | 249 |
| 414 | 20231012 | 134400 | 2332925220 | 14270 | 14250 | 14270 | 14250 | 111 |
| 415 | 20231012 | 134300 | 2331341410 | 14250 | 14270 | 14270 | 14250 | 220 |
| 416 | 20231012 | 134200 | 2328205800 | 14270 | 14280 | 14280 | 14270 | 160 |
| 417 | 20231012 | 134100 | 2325922350 | 14280 | 14300 | 14300 | 14280 | 123 |
| 418 | 20231012 | 134000 | 2324165540 | 14300 | 14300 | 14300 | 14300 | 100 |
| 419 | 20231012 | 133900 | 2322735540 | 14310 | 14310 | 14310 | 14310 | 18 |
| 420 | 20231012 | 133800 | 2322477960 | 14290 | 14280 | 14290 | 14280 | 7 |
| 421 | 20231012 | 133700 | 2322377980 | 14290 | 14310 | 14310 | 14290 | 336 |
| 422 | 20231012 | 133600 | 2317574050 | 14310 | 14320 | 14320 | 14310 | 153 |
| 423 | 20231012 | 133500 | 2315383550 | 14330 | 14320 | 14330 | 14320 | 310 |
| 424 | 20231012 | 133400 | 2310944250 | 14330 | 14320 | 14330 | 14320 | 58 |
| 425 | 20231012 | 133300 | 2310113540 | 14320 | 14330 | 14330 | 14320 | 114 |
| 426 | 20231012 | 133200 | 2308480050 | 14330 | 14330 | 14330 | 14320 | 24 |
| 427 | 20231012 | 133100 | 2308136180 | 14330 | 14330 | 14330 | 14330 | 0 |
| 428 | 20231012 | 133000 | 2308136180 | 14330 | 14320 | 14330 | 14320 | 197 |
| 429 | 20231012 | 132900 | 2305315010 | 14330 | 14330 | 14330 | 14330 | 83 |
| 430 | 20231012 | 132800 | 2304125620 | 14320 | 14330 | 14330 | 14320 | 18 |
| 431 | 20231012 | 132700 | 2303867710 | 14330 | 14330 | 14330 | 14330 | 24 |
| 432 | 20231012 | 132600 | 2303523790 | 14330 | 14330 | 14340 | 14330 | 38 |
| 433 | 20231012 | 132500 | 2302979100 | 14350 | 14330 | 14350 | 14330 | 112 |
| 434 | 20231012 | 132400 | 2301372620 | 14340 | 14350 | 14350 | 14340 | 197 |
| 435 | 20231012 | 132300 | 2298546990 | 14350 | 14320 | 14350 | 14320 | 485 |
| 436 | 20231012 | 132200 | 2291596170 | 14320 | 14320 | 14340 | 14310 | 122 |
| 437 | 20231012 | 132100 | 2289848810 | 14320 | 14320 | 14320 | 14320 | 7 |
| 438 | 20231012 | 132000 | 2289748570 | 14340 | 14340 | 14340 | 14340 | 15 |
| 439 | 20231012 | 131900 | 2289533470 | 14300 | 14340 | 14340 | 14300 | 1220 |
| 440 | 20231012 | 131800 | 2272086670 | 14330 | 14300 | 14330 | 14300 | 1559 |
| 441 | 20231012 | 131700 | 2249772000 | 14300 | 14310 | 14310 | 14300 | 92 |
| 442 | 20231012 | 131600 | 2248455520 | 14310 | 14300 | 14310 | 14300 | 196 |
| 443 | 20231012 | 131500 | 2245652560 | 14300 | 14280 | 14300 | 14280 | 108 |
| 444 | 20231012 | 131400 | 2244110160 | 14270 | 14290 | 14290 | 14270 | 18 |
| 445 | 20231012 | 131300 | 2243853020 | 14290 | 14300 | 14300 | 14290 | 93 |
| 446 | 20231012 | 131200 | 2242523850 | 14300 | 14300 | 14300 | 14300 | 17 |
| 447 | 20231012 | 131100 | 2242280750 | 14310 | 14300 | 14310 | 14300 | 117 |
| 448 | 20231012 | 131000 | 2240606740 | 14300 | 14310 | 14310 | 14300 | 132 |
| 449 | 20231012 | 130900 | 2238718820 | 14310 | 14300 | 14310 | 14300 | 93 |
| 450 | 20231012 | 130800 | 2237388060 | 14300 | 14270 | 14310 | 14270 | 247 |
| 451 | 20231012 | 130700 | 2233863050 | 14270 | 14270 | 14270 | 14270 | 74 |
| 452 | 20231012 | 130600 | 2232807070 | 14260 | 14270 | 14270 | 14260 | 119 |
| 453 | 20231012 | 130500 | 2231108990 | 14270 | 14270 | 14270 | 14270 | 88 |
| 454 | 20231012 | 130400 | 2229853230 | 14270 | 14270 | 14270 | 14270 | 0 |
| 455 | 20231012 | 130300 | 2229853230 | 14270 | 14270 | 14270 | 14270 | 123 |
| 456 | 20231012 | 130200 | 2228098020 | 14260 | 14270 | 14270 | 14260 | 75 |
| 457 | 20231012 | 130100 | 2227027820 | 14270 | 14270 | 14270 | 14270 | 73 |
| 458 | 20231012 | 130000 | 2225986110 | 14270 | 14270 | 14270 | 14270 | 94 |
| 459 | 20231012 | 125900 | 2224644730 | 14270 | 14270 | 14270 | 14270 | 15 |
| 460 | 20231012 | 125800 | 2224430680 | 14260 | 14260 | 14260 | 14260 | 88 |
| 461 | 20231012 | 125700 | 2223175800 | 14270 | 14270 | 14270 | 14270 | 21 |
| 462 | 20231012 | 125600 | 2222876130 | 14270 | 14270 | 14270 | 14270 | 83 |
| 463 | 20231012 | 125500 | 2221691720 | 14270 | 14280 | 14280 | 14270 | 154 |
| 464 | 20231012 | 125400 | 2219493180 | 14270 | 14270 | 14270 | 14270 | 107 |
| 465 | 20231012 | 125300 | 2217966290 | 14280 | 14290 | 14290 | 14280 | 51 |
| 466 | 20231012 | 125200 | 2217237690 | 14300 | 14320 | 14320 | 14300 | 266 |
| 467 | 20231012 | 125100 | 2213432160 | 14330 | 14290 | 14330 | 14290 | 319 |
| 468 | 20231012 | 125000 | 2208870880 | 14280 | 14260 | 14280 | 14250 | 1868 |
| 469 | 20231012 | 124900 | 2182205200 | 14250 | 14260 | 14260 | 14250 | 14 |
| 470 | 20231012 | 124800 | 2182005580 | 14250 | 14260 | 14260 | 14250 | 299 |
| 471 | 20231012 | 124700 | 2177743940 | 14260 | 14260 | 14260 | 14260 | 37 |
| 472 | 20231012 | 124600 | 2177216320 | 14250 | 14260 | 14260 | 14250 | 338 |
| 473 | 20231012 | 124500 | 2172398970 | 14260 | 14260 | 14260 | 14260 | 14 |
| 474 | 20231012 | 124400 | 2172199330 | 14260 | 14260 | 14260 | 14260 | 288 |
| 475 | 20231012 | 124300 | 2168092450 | 14260 | 14250 | 14260 | 14250 | 214 |
| 476 | 20231012 | 124200 | 2165042480 | 14250 | 14230 | 14250 | 14230 | 45 |
| 477 | 20231012 | 124100 | 2164401330 | 14220 | 14250 | 14250 | 14220 | 20 |
| 478 | 20231012 | 124000 | 2164116600 | 14200 | 14210 | 14210 | 14200 | 483 |
| 479 | 20231012 | 123900 | 2157257500 | 14210 | 14210 | 14210 | 14210 | 219 |
| 480 | 20231012 | 123800 | 2154145510 | 14200 | 14200 | 14200 | 14200 | 5 |
| 481 | 20231012 | 123700 | 2154074510 | 14210 | 14210 | 14210 | 14210 | 11 |
| 482 | 20231012 | 123600 | 2153918200 | 14200 | 14200 | 14200 | 14200 | 0 |
| 483 | 20231012 | 123500 | 2153918200 | 14200 | 14200 | 14200 | 14200 | 127 |
| 484 | 20231012 | 123400 | 2152114800 | 14190 | 14200 | 14200 | 14190 | 207 |
| 485 | 20231012 | 123300 | 2149175460 | 14200 | 14190 | 14200 | 14190 | 101 |
| 486 | 20231012 | 123200 | 2147742260 | 14200 | 14190 | 14200 | 14190 | 226 |
| 487 | 20231012 | 123100 | 2144533460 | 14190 | 14190 | 14190 | 14190 | 0 |
| 488 | 20231012 | 123000 | 2144533460 | 14190 | 14180 | 14190 | 14170 | 166 |
| 489 | 20231012 | 122900 | 2142179600 | 14180 | 14190 | 14190 | 14180 | 199 |
| 490 | 20231012 | 122800 | 2139357480 | 14180 | 14180 | 14180 | 14170 | 241 |
| 491 | 20231012 | 122700 | 2135941140 | 14180 | 14180 | 14180 | 14180 | 37 |
| 492 | 20231012 | 122600 | 2135416480 | 14190 | 14190 | 14190 | 14180 | 56 |
| 493 | 20231012 | 122500 | 2134621890 | 14190 | 14190 | 14190 | 14190 | 112 |
| 494 | 20231012 | 122400 | 2133032610 | 14190 | 14200 | 14210 | 14190 | 134 |
| 495 | 20231012 | 122300 | 2131129810 | 14210 | 14210 | 14210 | 14210 | 0 |
| 496 | 20231012 | 122200 | 2131129810 | 14210 | 14210 | 14210 | 14200 | 154 |
| 497 | 20231012 | 122100 | 2128941510 | 14220 | 14220 | 14220 | 14220 | 382 |
| 498 | 20231012 | 122000 | 2123509470 | 14260 | 14240 | 14260 | 14230 | 651 |
| 499 | 20231012 | 121900 | 2114242350 | 14250 | 14250 | 14250 | 14250 | 26 |
| 500 | 20231012 | 121800 | 2113871850 | 14260 | 14250 | 14260 | 14250 | 41 |
| 501 | 20231012 | 121700 | 2113287440 | 14250 | 14250 | 14250 | 14250 | 85 |
| 502 | 20231012 | 121600 | 2112076190 | 14260 | 14260 | 14260 | 14260 | 13 |
| 503 | 20231012 | 121500 | 2111890810 | 14230 | 14230 | 14230 | 14230 | 60 |
| 504 | 20231012 | 121400 | 2111037010 | 14230 | 14240 | 14270 | 14230 | 117 |
| 505 | 20231012 | 121300 | 2109370530 | 14250 | 14250 | 14250 | 14250 | 130 |
| 506 | 20231012 | 121200 | 2107518030 | 14250 | 14240 | 14250 | 14230 | 99 |
| 507 | 20231012 | 121100 | 2106109220 | 14210 | 14210 | 14210 | 14210 | 0 |
| 508 | 20231012 | 121000 | 2106109220 | 14210 | 14230 | 14230 | 14200 | 92 |
| 509 | 20231012 | 120900 | 2104801640 | 14190 | 14200 | 14200 | 14190 | 330 |
| 510 | 20231012 | 120800 | 2100116660 | 14200 | 14200 | 14200 | 14200 | 31 |
| 511 | 20231012 | 120700 | 2099676460 | 14200 | 14170 | 14200 | 14170 | 54 |
| 512 | 20231012 | 120600 | 2098911190 | 14160 | 14170 | 14200 | 14160 | 186 |
| 513 | 20231012 | 120500 | 2096275050 | 14190 | 14200 | 14200 | 14190 | 186 |
| 514 | 20231012 | 120400 | 2093635610 | 14180 | 14180 | 14180 | 14170 | 680 |
| 515 | 20231012 | 120300 | 2083996210 | 14180 | 14180 | 14180 | 14180 | 300 |
| 516 | 20231012 | 120200 | 2079742210 | 14180 | 14180 | 14190 | 14180 | 198 |
| 517 | 20231012 | 120100 | 2076933900 | 14220 | 14190 | 14220 | 14190 | 141 |
| 518 | 20231012 | 120000 | 2074932660 | 14220 | 14220 | 14220 | 14220 | 210 |
| 519 | 20231012 | 115900 | 2071946460 | 14220 | 14190 | 14220 | 14190 | 262 |
| 520 | 20231012 | 115800 | 2068228230 | 14180 | 14190 | 14190 | 14180 | 183 |
| 521 | 20231012 | 115700 | 2065632650 | 14190 | 14190 | 14230 | 14190 | 36 |
| 522 | 20231012 | 115600 | 2065121010 | 14190 | 14190 | 14190 | 14190 | 73 |
| 523 | 20231012 | 115500 | 2064085140 | 14230 | 14230 | 14230 | 14190 | 106 |
| 524 | 20231012 | 115400 | 2062580480 | 14200 | 14210 | 14210 | 14200 | 992 |
| 525 | 20231012 | 115300 | 2048485400 | 14210 | 14250 | 14250 | 14210 | 154 |
| 526 | 20231012 | 115200 | 2046295490 | 14250 | 14200 | 14250 | 14190 | 351 |
| 527 | 20231012 | 115100 | 2041312240 | 14200 | 14190 | 14200 | 14190 | 65 |
| 528 | 20231012 | 115000 | 2040389250 | 14190 | 14190 | 14190 | 14190 | 67 |
| 529 | 20231012 | 114900 | 2039438520 | 14200 | 14190 | 14200 | 14170 | 176 |
| 530 | 20231012 | 114800 | 2036940410 | 14170 | 14170 | 14170 | 14170 | 1 |
| 531 | 20231012 | 114700 | 2036926240 | 14180 | 14170 | 14180 | 14170 | 115 |
| 532 | 20231012 | 114600 | 2035295760 | 14170 | 14170 | 14170 | 14170 | 112 |
| 533 | 20231012 | 114500 | 2033708720 | 14180 | 14120 | 14180 | 14120 | 189 |
| 534 | 20231012 | 114400 | 2031029840 | 14120 | 14110 | 14120 | 14110 | 312 |
| 535 | 20231012 | 114300 | 2026625900 | 14100 | 14190 | 14190 | 14100 | 4910 |
| 536 | 20231012 | 114200 | 1957170110 | 14190 | 14200 | 14200 | 14190 | 85 |
| 537 | 20231012 | 114100 | 1955963900 | 14200 | 14190 | 14200 | 14190 | 170 |
| 538 | 20231012 | 114000 | 1953550830 | 14190 | 14200 | 14200 | 14190 | 4 |
| 539 | 20231012 | 113900 | 1953494060 | 14220 | 14190 | 14220 | 14190 | 11 |
| 540 | 20231012 | 113800 | 1953337940 | 14190 | 14220 | 14220 | 14190 | 8 |
| 541 | 20231012 | 113700 | 1953224330 | 14220 | 14250 | 14250 | 14200 | 5007 |
| 542 | 20231012 | 113600 | 1882017070 | 14260 | 14260 | 14280 | 14260 | 151 |
| 543 | 20231012 | 113500 | 1879863790 | 14250 | 14250 | 14250 | 14250 | 100 |
| 544 | 20231012 | 113400 | 1878438790 | 14280 | 14280 | 14280 | 14250 | 6 |
| 545 | 20231012 | 113300 | 1878353220 | 14250 | 14250 | 14280 | 14250 | 254 |
| 546 | 20231012 | 113200 | 1874733690 | 14280 | 14280 | 14280 | 14280 | 43 |
| 547 | 20231012 | 113100 | 1874119650 | 14280 | 14250 | 14280 | 14250 | 51 |
| 548 | 20231012 | 113000 | 1873392870 | 14250 | 14250 | 14250 | 14250 | 25 |
| 549 | 20231012 | 112900 | 1873036620 | 14250 | 14280 | 14280 | 14250 | 991 |
| 550 | 20231012 | 112800 | 1858910130 | 14280 | 14270 | 14280 | 14270 | 23 |
| 551 | 20231012 | 112700 | 1858581870 | 14270 | 14270 | 14270 | 14250 | 52 |
| 552 | 20231012 | 112600 | 1857840730 | 14250 | 14260 | 14260 | 14250 | 6 |
| 553 | 20231012 | 112500 | 1857755220 | 14260 | 14260 | 14260 | 14260 | 393 |
| 554 | 20231012 | 112400 | 1852151040 | 14260 | 14260 | 14260 | 14260 | 0 |
| 555 | 20231012 | 112300 | 1852151040 | 14260 | 14280 | 14280 | 14260 | 483 |
| 556 | 20231012 | 112200 | 1845262340 | 14280 | 14280 | 14280 | 14280 | 4 |
| 557 | 20231012 | 112100 | 1845205220 | 14280 | 14280 | 14280 | 14280 | 0 |
| 558 | 20231012 | 112000 | 1845205220 | 14280 | 14280 | 14280 | 14280 | 420 |
| 559 | 20231012 | 111900 | 1839207620 | 14280 | 14280 | 14280 | 14260 | 575 |
| 560 | 20231012 | 111800 | 1831001060 | 14270 | 14280 | 14280 | 14270 | 157 |
| 561 | 20231012 | 111700 | 1828759970 | 14280 | 14280 | 14280 | 14280 | 51 |
| 562 | 20231012 | 111600 | 1828031690 | 14280 | 14280 | 14280 | 14280 | 24 |
| 563 | 20231012 | 111500 | 1827688970 | 14280 | 14270 | 14280 | 14270 | 26 |
| 564 | 20231012 | 111400 | 1827317840 | 14270 | 14270 | 14270 | 14270 | 5 |
| 565 | 20231012 | 111300 | 1827246490 | 14270 | 14270 | 14280 | 14270 | 24 |
| 566 | 20231012 | 111200 | 1826903950 | 14270 | 14280 | 14280 | 14270 | 300 |
| 567 | 20231012 | 111100 | 1822622200 | 14270 | 14270 | 14280 | 14270 | 746 |
| 568 | 20231012 | 111000 | 1811976290 | 14270 | 14310 | 14320 | 14270 | 1044 |
| 569 | 20231012 | 110900 | 1797059310 | 14350 | 14310 | 14350 | 14310 | 58 |
| 570 | 20231012 | 110800 | 1796229010 | 14290 | 14280 | 14290 | 14280 | 33 |
| 571 | 20231012 | 110700 | 1795757670 | 14280 | 14350 | 14350 | 14280 | 1463 |
| 572 | 20231012 | 110600 | 1774837320 | 14350 | 14320 | 14350 | 14310 | 222 |
| 573 | 20231012 | 110500 | 1771659180 | 14320 | 14320 | 14330 | 14320 | 540 |
| 574 | 20231012 | 110400 | 1763926280 | 14320 | 14350 | 14350 | 14320 | 54 |
| 575 | 20231012 | 110300 | 1763151680 | 14360 | 14360 | 14360 | 14360 | 162 |
| 576 | 20231012 | 110200 | 1760825360 | 14360 | 14360 | 14360 | 14360 | 5 |
| 577 | 20231012 | 110100 | 1760753560 | 14400 | 14360 | 14400 | 14320 | 739 |
| 578 | 20231012 | 110000 | 1750159750 | 14400 | 14360 | 14400 | 14350 | 521 |
| 579 | 20231012 | 105900 | 1742671320 | 14400 | 14370 | 14400 | 14360 | 55 |
| 580 | 20231012 | 105800 | 1741881130 | 14370 | 14390 | 14400 | 14370 | 1071 |
| 581 | 20231012 | 105700 | 1726490220 | 14390 | 14390 | 14390 | 14390 | 0 |
| 582 | 20231012 | 105600 | 1726490220 | 14390 | 14390 | 14390 | 14390 | 19 |
| 583 | 20231012 | 105500 | 1726216810 | 14400 | 14400 | 14400 | 14400 | 0 |
| 584 | 20231012 | 105400 | 1726216810 | 14400 | 14400 | 14400 | 14400 | 206 |
| 585 | 20231012 | 105300 | 1723250410 | 14410 | 14410 | 14410 | 14410 | 3 |
| 586 | 20231012 | 105200 | 1723207180 | 14410 | 14410 | 14420 | 14410 | 128 |
| 587 | 20231012 | 105100 | 1721362690 | 14410 | 14410 | 14420 | 14410 | 104 |
| 588 | 20231012 | 105000 | 1719864040 | 14430 | 14410 | 14430 | 14410 | 12 |
| 589 | 20231012 | 104900 | 1719691100 | 14440 | 14440 | 14440 | 14430 | 76 |
| 590 | 20231012 | 104800 | 1718593960 | 14440 | 14440 | 14440 | 14440 | 1 |
| 591 | 20231012 | 104700 | 1718579520 | 14420 | 14420 | 14420 | 14420 | 129 |
| 592 | 20231012 | 104600 | 1716719340 | 14400 | 14420 | 14430 | 14400 | 434 |
| 593 | 20231012 | 104500 | 1710469640 | 14430 | 14420 | 14440 | 14420 | 341 |
| 594 | 20231012 | 104400 | 1705552320 | 14410 | 14400 | 14410 | 14390 | 361 |
| 595 | 20231012 | 104300 | 1700353310 | 14370 | 14390 | 14400 | 14370 | 45 |
| 596 | 20231012 | 104200 | 1699705870 | 14390 | 14380 | 14390 | 14360 | 19 |
| 597 | 20231012 | 104100 | 1699432790 | 14380 | 14400 | 14400 | 14380 | 14 |
| 598 | 20231012 | 104000 | 1699231390 | 14400 | 14400 | 14400 | 14400 | 250 |
| 599 | 20231012 | 103900 | 1695631390 | 14350 | 14350 | 14350 | 14350 | 0 |
| 600 | 20231012 | 103800 | 1695631390 | 14350 | 14340 | 14350 | 14340 | 65 |
| 601 | 20231012 | 103700 | 1694698690 | 14330 | 14380 | 14380 | 14330 | 354 |
| 602 | 20231012 | 103600 | 1689622820 | 14360 | 14360 | 14360 | 14360 | 95 |
| 603 | 20231012 | 103500 | 1688258620 | 14400 | 14400 | 14400 | 14340 | 307 |
| 604 | 20231012 | 103400 | 1683854930 | 14330 | 14360 | 14400 | 14330 | 475 |
| 605 | 20231012 | 103300 | 1677041650 | 14370 | 14400 | 14400 | 14370 | 25 |
| 606 | 20231012 | 103200 | 1676681950 | 14400 | 14400 | 14400 | 14400 | 25 |
| 607 | 20231012 | 103100 | 1676321950 | 14400 | 14350 | 14400 | 14350 | 300 |
| 608 | 20231012 | 103000 | 1672005000 | 14340 | 14340 | 14340 | 14340 | 109 |
| 609 | 20231012 | 102900 | 1670441940 | 14330 | 14330 | 14330 | 14330 | 32 |
| 610 | 20231012 | 102800 | 1669983380 | 14330 | 14310 | 14330 | 14310 | 87 |
| 611 | 20231012 | 102700 | 1668736710 | 14320 | 14300 | 14320 | 14300 | 874 |
| 612 | 20231012 | 102600 | 1656233070 | 14290 | 14300 | 14300 | 14290 | 68 |
| 613 | 20231012 | 102500 | 1655260720 | 14300 | 14290 | 14300 | 14290 | 162 |
| 614 | 20231012 | 102400 | 1652944450 | 14270 | 14280 | 14280 | 14270 | 204 |
| 615 | 20231012 | 102300 | 1650032360 | 14280 | 14270 | 14280 | 14270 | 759 |
| 616 | 20231012 | 102200 | 1639194850 | 14270 | 14280 | 14280 | 14270 | 358 |
| 617 | 20231012 | 102100 | 1634082650 | 14290 | 14280 | 14290 | 14280 | 7 |
| 618 | 20231012 | 102000 | 1633982630 | 14280 | 14320 | 14320 | 14280 | 214 |
| 619 | 20231012 | 101900 | 1630923960 | 14310 | 14280 | 14310 | 14270 | 445 |
| 620 | 20231012 | 101800 | 1624569240 | 14270 | 14270 | 14270 | 14260 | 272 |
| 621 | 20231012 | 101700 | 1620688850 | 14280 | 14290 | 14290 | 14270 | 897 |
| 622 | 20231012 | 101600 | 1607879640 | 14280 | 14270 | 14290 | 14270 | 436 |
| 623 | 20231012 | 101500 | 1601654180 | 14270 | 14280 | 14280 | 14250 | 1381 |
| 624 | 20231012 | 101400 | 1581962780 | 14300 | 14330 | 14330 | 14300 | 873 |
| 625 | 20231012 | 101300 | 1569475090 | 14340 | 14300 | 14340 | 14300 | 59 |
| 626 | 20231012 | 101200 | 1568631350 | 14290 | 14290 | 14290 | 14290 | 1 |
| 627 | 20231012 | 101100 | 1568617060 | 14260 | 14270 | 14270 | 14260 | 500 |
| 628 | 20231012 | 101000 | 1561483840 | 14270 | 14270 | 14270 | 14270 | 4 |
| 629 | 20231012 | 100900 | 1561426760 | 14260 | 14260 | 14330 | 14260 | 360 |
| 630 | 20231012 | 100800 | 1556291400 | 14270 | 14270 | 14270 | 14270 | 440 |
| 631 | 20231012 | 100700 | 1550012600 | 14270 | 14270 | 14270 | 14270 | 98 |
| 632 | 20231012 | 100600 | 1548614140 | 14270 | 14330 | 14330 | 14270 | 18 |
| 633 | 20231012 | 100500 | 1548356980 | 14330 | 14270 | 14330 | 14250 | 752 |
| 634 | 20231012 | 100400 | 1537625630 | 14270 | 14350 | 14350 | 14260 | 3447 |
| 635 | 20231012 | 100300 | 1488310740 | 14350 | 14350 | 14350 | 14350 | 229 |
| 636 | 20231012 | 100200 | 1485024590 | 14340 | 14410 | 14410 | 14340 | 7 |
| 637 | 20231012 | 100100 | 1484924140 | 14330 | 14330 | 14330 | 14330 | 7 |
| 638 | 20231012 | 100000 | 1484823830 | 14330 | 14350 | 14350 | 14320 | 320 |
| 639 | 20231012 | 095900 | 1480236580 | 14310 | 14360 | 14360 | 14310 | 1704 |
| 640 | 20231012 | 095800 | 1455799970 | 14360 | 14380 | 14380 | 14360 | 789 |
| 641 | 20231012 | 095700 | 1444459240 | 14380 | 14460 | 14460 | 14380 | 4792 |
| 642 | 20231012 | 095600 | 1375496300 | 14470 | 14480 | 14480 | 14470 | 13 |
| 643 | 20231012 | 095500 | 1375308070 | 14480 | 14480 | 14490 | 14480 | 61 |
| 644 | 20231012 | 095400 | 1374424770 | 14490 | 14540 | 14540 | 14490 | 1562 |
| 645 | 20231012 | 095300 | 1351780880 | 14540 | 14530 | 14540 | 14530 | 494 |
| 646 | 20231012 | 095200 | 1344600060 | 14530 | 14540 | 14540 | 14530 | 602 |
| 647 | 20231012 | 095100 | 1335852000 | 14530 | 14620 | 14620 | 14530 | 285 |
| 648 | 20231012 | 095000 | 1331691460 | 14610 | 14600 | 14620 | 14600 | 2309 |
| 649 | 20231012 | 094900 | 1297956580 | 14590 | 14540 | 14590 | 14520 | 1231 |
| 650 | 20231012 | 094800 | 1280026290 | 14550 | 14570 | 14570 | 14550 | 655 |
| 651 | 20231012 | 094700 | 1270489270 | 14570 | 14580 | 14590 | 14570 | 751 |
| 652 | 20231012 | 094600 | 1259537850 | 14580 | 14510 | 14580 | 14510 | 970 |
| 653 | 20231012 | 094500 | 1245421430 | 14530 | 14500 | 14530 | 14500 | 657 |
| 654 | 20231012 | 094400 | 1235889280 | 14480 | 14440 | 14480 | 14430 | 164 |
| 655 | 20231012 | 094300 | 1233516920 | 14420 | 14440 | 14440 | 14420 | 404 |
| 656 | 20231012 | 094200 | 1227687290 | 14440 | 14430 | 14470 | 14430 | 1267 |
| 657 | 20231012 | 094100 | 1209379460 | 14440 | 14470 | 14470 | 14440 | 826 |
| 658 | 20231012 | 094000 | 1197445820 | 14470 | 14480 | 14480 | 14470 | 86 |
| 659 | 20231012 | 093900 | 1196200850 | 14490 | 14480 | 14490 | 14470 | 342 |
| 660 | 20231012 | 093800 | 1191248620 | 14430 | 14420 | 14440 | 14410 | 1278 |
| 661 | 20231012 | 093700 | 1172811130 | 14430 | 14480 | 14480 | 14430 | 694 |
| 662 | 20231012 | 093600 | 1162791420 | 14480 | 14420 | 14480 | 14420 | 566 |
| 663 | 20231012 | 093500 | 1154616320 | 14420 | 14380 | 14440 | 14380 | 597 |
| 664 | 20231012 | 093400 | 1146029000 | 14380 | 14410 | 14450 | 14380 | 1365 |
| 665 | 20231012 | 093300 | 1126366060 | 14410 | 14460 | 14470 | 14410 | 2580 |
| 666 | 20231012 | 093200 | 1089129100 | 14460 | 14490 | 14490 | 14410 | 1923 |
| 667 | 20231012 | 093100 | 1061361980 | 14490 | 14520 | 14520 | 14490 | 723 |
| 668 | 20231012 | 093000 | 1050877130 | 14530 | 14540 | 14540 | 14530 | 773 |
| 669 | 20231012 | 092900 | 1039638120 | 14540 | 14560 | 14570 | 14540 | 273 |
| 670 | 20231012 | 092800 | 1035663990 | 14560 | 14590 | 14590 | 14560 | 629 |
| 671 | 20231012 | 092700 | 1026505570 | 14580 | 14550 | 14580 | 14550 | 1615 |
| 672 | 20231012 | 092600 | 1002994520 | 14550 | 14600 | 14600 | 14550 | 2186 |
| 673 | 20231012 | 092500 | 971180990 | 14600 | 14590 | 14600 | 14590 | 277 |
| 674 | 20231012 | 092400 | 967137790 | 14590 | 14590 | 14600 | 14590 | 326 |
| 675 | 20231012 | 092300 | 962379330 | 14590 | 14630 | 14630 | 14590 | 1152 |
| 676 | 20231012 | 092200 | 945534640 | 14620 | 14580 | 14630 | 14580 | 2193 |
| 677 | 20231012 | 092100 | 913482260 | 14580 | 14580 | 14580 | 14550 | 466 |
| 678 | 20231012 | 092000 | 906693880 | 14500 | 14600 | 14600 | 14500 | 1210 |
| 679 | 20231012 | 091900 | 889092870 | 14610 | 14560 | 14620 | 14560 | 978 |
| 680 | 20231012 | 091800 | 874805520 | 14620 | 14530 | 14620 | 14530 | 1245 |
| 681 | 20231012 | 091700 | 856691640 | 14530 | 14630 | 14640 | 14530 | 1340 |
| 682 | 20231012 | 091600 | 837102710 | 14640 | 14540 | 14640 | 14540 | 6722 |
| 683 | 20231012 | 091500 | 739037140 | 14530 | 14470 | 14530 | 14470 | 2221 |
| 684 | 20231012 | 091400 | 706838850 | 14470 | 14460 | 14480 | 14460 | 1757 |
| 685 | 20231012 | 091300 | 681418710 | 14460 | 14420 | 14480 | 14420 | 864 |
| 686 | 20231012 | 091200 | 668933240 | 14420 | 14440 | 14450 | 14420 | 1599 |
| 687 | 20231012 | 091100 | 645858860 | 14450 | 14530 | 14530 | 14450 | 2196 |
| 688 | 20231012 | 091000 | 614047710 | 14530 | 14540 | 14590 | 14520 | 2659 |
| 689 | 20231012 | 090900 | 575344710 | 14540 | 14460 | 14560 | 14440 | 7810 |
| 690 | 20231012 | 090800 | 462020950 | 14450 | 14480 | 14520 | 14450 | 5596 |
| 691 | 20231012 | 090700 | 380908720 | 14480 | 14420 | 14490 | 14410 | 7677 |
| 692 | 20231012 | 090600 | 270012700 | 14410 | 14340 | 14410 | 14340 | 4817 |
| 693 | 20231012 | 090500 | 200748620 | 14340 | 14290 | 14400 | 14270 | 6101 |
| 694 | 20231012 | 090400 | 113155250 | 14290 | 14260 | 14290 | 14200 | 1953 |
| 695 | 20231012 | 090300 | 85321960 | 14290 | 14350 | 14360 | 14250 | 1486 |
| 696 | 20231012 | 090200 | 64065170 | 14360 | 14140 | 14360 | 14140 | 1625 |
| 697 | 20231012 | 090100 | 40913570 | 14070 | 14170 | 14170 | 14070 | 1301 |
| 698 | 20231012 | 090000 | 22552670 | 14170 | 14120 | 14180 | 14120 | 1597 |