36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 202700 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 2565 |
| 3 | 20231024 | 202600 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 4 | 20231024 | 202500 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 5 | 20231024 | 202400 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 6 | 20231024 | 202300 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 7 | 20231024 | 202200 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 8 | 20231024 | 202100 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 9 | 20231024 | 202000 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 10 | 20231024 | 201900 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 11 | 20231024 | 201800 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 12 | 20231024 | 201700 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 13 | 20231024 | 201600 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 14 | 20231024 | 201500 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 15 | 20231024 | 201400 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 16 | 20231024 | 201300 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 17 | 20231024 | 201200 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 18 | 20231024 | 201100 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 19 | 20231024 | 201000 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 20 | 20231024 | 200900 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 21 | 20231024 | 200800 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 22 | 20231024 | 200700 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 23 | 20231024 | 200600 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 24 | 20231024 | 200500 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 25 | 20231024 | 200400 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 26 | 20231024 | 200300 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 27 | 20231024 | 200200 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 28 | 20231024 | 200100 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 29 | 20231024 | 200000 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 30 | 20231024 | 195900 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 31 | 20231024 | 195800 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 32 | 20231024 | 195700 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 2565 |
| 33 | 20231024 | 195600 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 34 | 20231024 | 195500 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 35 | 20231024 | 195400 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 36 | 20231024 | 195300 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 37 | 20231024 | 195200 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 38 | 20231024 | 195100 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 39 | 20231024 | 195000 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 40 | 20231024 | 194900 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 41 | 20231024 | 194800 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 42 | 20231024 | 194700 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 43 | 20231024 | 194600 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 44 | 20231024 | 194500 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 45 | 20231024 | 194400 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 46 | 20231024 | 194300 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 47 | 20231024 | 194200 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 48 | 20231024 | 194100 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 49 | 20231024 | 194000 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 50 | 20231024 | 193900 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 51 | 20231024 | 193800 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 52 | 20231024 | 193700 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 53 | 20231024 | 193600 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 54 | 20231024 | 193500 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 55 | 20231024 | 193400 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 56 | 20231024 | 193300 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 57 | 20231024 | 193200 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 58 | 20231024 | 193100 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 59 | 20231024 | 193000 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 60 | 20231024 | 192900 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 61 | 20231024 | 192800 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 62 | 20231024 | 192700 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 2565 |
| 63 | 20231024 | 192600 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 64 | 20231024 | 192500 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 65 | 20231024 | 192400 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 66 | 20231024 | 192300 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 67 | 20231024 | 192200 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 68 | 20231024 | 192100 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 69 | 20231024 | 192000 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 70 | 20231024 | 191900 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 71 | 20231024 | 191800 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 72 | 20231024 | 191700 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 73 | 20231024 | 191600 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 74 | 20231024 | 191500 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 75 | 20231024 | 191400 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 76 | 20231024 | 191300 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 77 | 20231024 | 191200 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 78 | 20231024 | 191100 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 79 | 20231024 | 191000 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 80 | 20231024 | 190900 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 81 | 20231024 | 190800 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 82 | 20231024 | 190700 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 83 | 20231024 | 190600 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 84 | 20231024 | 190500 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 85 | 20231024 | 190400 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 86 | 20231024 | 190300 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 87 | 20231024 | 190200 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 88 | 20231024 | 190100 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 89 | 20231024 | 190000 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 90 | 20231024 | 185900 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 91 | 20231024 | 185800 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 92 | 20231024 | 185700 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 2565 |
| 93 | 20231024 | 185600 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 94 | 20231024 | 185500 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 95 | 20231024 | 185400 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 96 | 20231024 | 185300 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 97 | 20231024 | 185200 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 98 | 20231024 | 185100 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 99 | 20231024 | 185000 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 100 | 20231024 | 184900 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 101 | 20231024 | 184800 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 102 | 20231024 | 184700 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 103 | 20231024 | 184600 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 104 | 20231024 | 184500 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 105 | 20231024 | 184400 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 106 | 20231024 | 184300 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 107 | 20231024 | 184200 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 108 | 20231024 | 184100 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 109 | 20231024 | 184000 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 110 | 20231024 | 183900 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 111 | 20231024 | 183800 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 112 | 20231024 | 183700 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 113 | 20231024 | 183600 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 114 | 20231024 | 183500 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 115 | 20231024 | 183400 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 116 | 20231024 | 183300 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 117 | 20231024 | 183200 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 118 | 20231024 | 183100 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 119 | 20231024 | 183000 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 120 | 20231024 | 182900 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 121 | 20231024 | 182800 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 122 | 20231024 | 182700 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 2565 |
| 123 | 20231024 | 182600 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 124 | 20231024 | 182500 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 125 | 20231024 | 182400 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 126 | 20231024 | 182300 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 127 | 20231024 | 182200 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 128 | 20231024 | 182100 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 129 | 20231024 | 182000 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 130 | 20231024 | 181900 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 131 | 20231024 | 181800 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 132 | 20231024 | 181700 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 133 | 20231024 | 181600 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 134 | 20231024 | 181500 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 135 | 20231024 | 181400 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 136 | 20231024 | 181300 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 137 | 20231024 | 181200 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 138 | 20231024 | 181100 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 139 | 20231024 | 181000 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 140 | 20231024 | 180900 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 141 | 20231024 | 180800 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 142 | 20231024 | 180700 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 143 | 20231024 | 180600 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 144 | 20231024 | 180500 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 145 | 20231024 | 180400 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 146 | 20231024 | 180300 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 147 | 20231024 | 180200 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 148 | 20231024 | 180100 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 149 | 20231024 | 180000 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 150 | 20231024 | 175900 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 151 | 20231024 | 175800 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 152 | 20231024 | 175700 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 2565 |
| 153 | 20231024 | 175600 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 154 | 20231024 | 175500 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 155 | 20231024 | 175400 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 156 | 20231024 | 175300 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 157 | 20231024 | 175200 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 158 | 20231024 | 175100 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 159 | 20231024 | 175000 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 160 | 20231024 | 174900 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 161 | 20231024 | 174800 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 162 | 20231024 | 174700 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 163 | 20231024 | 174600 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 164 | 20231024 | 174500 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 165 | 20231024 | 174400 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 166 | 20231024 | 174300 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 167 | 20231024 | 174200 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 168 | 20231024 | 174100 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 169 | 20231024 | 174000 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 170 | 20231024 | 173900 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 171 | 20231024 | 173800 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 172 | 20231024 | 173700 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 173 | 20231024 | 173600 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 174 | 20231024 | 173500 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 175 | 20231024 | 173400 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 176 | 20231024 | 173300 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 177 | 20231024 | 173200 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 178 | 20231024 | 173100 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 179 | 20231024 | 173000 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 180 | 20231024 | 172900 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 181 | 20231024 | 172800 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 182 | 20231024 | 172700 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 2565 |
| 183 | 20231024 | 172600 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 184 | 20231024 | 172500 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 185 | 20231024 | 172400 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 186 | 20231024 | 172300 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 187 | 20231024 | 172200 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 188 | 20231024 | 172100 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 189 | 20231024 | 172000 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 190 | 20231024 | 171900 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 191 | 20231024 | 171800 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 192 | 20231024 | 171700 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 193 | 20231024 | 171600 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 194 | 20231024 | 171500 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 195 | 20231024 | 171400 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 196 | 20231024 | 171300 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 197 | 20231024 | 171200 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 198 | 20231024 | 171100 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 199 | 20231024 | 171000 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 200 | 20231024 | 170900 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 201 | 20231024 | 170800 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 202 | 20231024 | 170700 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 203 | 20231024 | 170600 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 204 | 20231024 | 170500 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 205 | 20231024 | 170400 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 206 | 20231024 | 170300 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 207 | 20231024 | 170200 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 208 | 20231024 | 170100 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 209 | 20231024 | 170000 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 210 | 20231024 | 165900 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 211 | 20231024 | 165800 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 212 | 20231024 | 165700 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 2565 |
| 213 | 20231024 | 165600 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 214 | 20231024 | 165500 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 215 | 20231024 | 165400 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 216 | 20231024 | 165300 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 217 | 20231024 | 165200 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 218 | 20231024 | 165100 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 219 | 20231024 | 165000 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 220 | 20231024 | 164900 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 221 | 20231024 | 164800 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 222 | 20231024 | 164700 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 223 | 20231024 | 164600 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 224 | 20231024 | 164500 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 225 | 20231024 | 164400 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 226 | 20231024 | 164300 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 227 | 20231024 | 164200 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 228 | 20231024 | 164100 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 229 | 20231024 | 164000 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 230 | 20231024 | 163900 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 231 | 20231024 | 163800 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 232 | 20231024 | 163700 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 233 | 20231024 | 163600 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 234 | 20231024 | 163500 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 235 | 20231024 | 163400 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 236 | 20231024 | 163300 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 237 | 20231024 | 163200 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 238 | 20231024 | 163100 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 239 | 20231024 | 163000 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 240 | 20231024 | 162900 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 241 | 20231024 | 162800 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 242 | 20231024 | 162700 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 2565 |
| 243 | 20231024 | 162600 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 244 | 20231024 | 162500 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 245 | 20231024 | 162400 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 246 | 20231024 | 162300 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 247 | 20231024 | 162200 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 248 | 20231024 | 162100 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 249 | 20231024 | 162000 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 250 | 20231024 | 161900 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 251 | 20231024 | 161800 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 252 | 20231024 | 161700 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 253 | 20231024 | 161600 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 254 | 20231024 | 161500 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 255 | 20231024 | 161400 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 256 | 20231024 | 161300 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 257 | 20231024 | 161200 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 258 | 20231024 | 161100 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 259 | 20231024 | 161000 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 260 | 20231024 | 160900 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 261 | 20231024 | 160800 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 262 | 20231024 | 160700 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 263 | 20231024 | 160600 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 264 | 20231024 | 160500 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 265 | 20231024 | 160400 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 266 | 20231024 | 160300 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 267 | 20231024 | 160200 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 268 | 20231024 | 160100 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 269 | 20231024 | 160000 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 270 | 20231024 | 155900 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 271 | 20231024 | 155800 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 272 | 20231024 | 155700 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 2565 |
| 273 | 20231024 | 155600 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 274 | 20231024 | 155500 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 275 | 20231024 | 155400 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 276 | 20231024 | 155300 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 277 | 20231024 | 155200 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 278 | 20231024 | 155100 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 279 | 20231024 | 155000 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 280 | 20231024 | 154900 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 281 | 20231024 | 154800 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 282 | 20231024 | 154700 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 283 | 20231024 | 154600 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 284 | 20231024 | 154500 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 285 | 20231024 | 154400 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 286 | 20231024 | 154300 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 287 | 20231024 | 154200 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 288 | 20231024 | 154100 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 289 | 20231024 | 154000 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 290 | 20231024 | 153900 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 291 | 20231024 | 153800 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 292 | 20231024 | 153700 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 293 | 20231024 | 153600 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 294 | 20231024 | 153500 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 295 | 20231024 | 153400 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 296 | 20231024 | 153300 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 297 | 20231024 | 153200 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 298 | 20231024 | 153100 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 0 |
| 299 | 20231024 | 153000 | 1477157710 | 11800 | 11800 | 11800 | 11800 | 2565 |
| 300 | 20231024 | 152900 | 1446890710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 301 | 20231024 | 152800 | 1446890710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 302 | 20231024 | 152700 | 1446890710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 303 | 20231024 | 152600 | 1446890710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 304 | 20231024 | 152500 | 1446890710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 305 | 20231024 | 152400 | 1446890710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 306 | 20231024 | 152300 | 1446890710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 307 | 20231024 | 152200 | 1446890710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 308 | 20231024 | 152100 | 1446890710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 309 | 20231024 | 152000 | 1446890710 | 11740 | 11740 | 11740 | 11740 | 0 |
| 310 | 20231024 | 151900 | 1446890710 | 11740 | 11840 | 11840 | 11740 | 321 |
| 311 | 20231024 | 151800 | 1443111200 | 11730 | 11790 | 11840 | 11700 | 1140 |
| 312 | 20231024 | 151700 | 1429743160 | 11850 | 11870 | 11870 | 11810 | 799 |
| 313 | 20231024 | 151600 | 1420284540 | 11870 | 11830 | 11870 | 11830 | 686 |
| 314 | 20231024 | 151500 | 1412158960 | 11820 | 11790 | 11820 | 11790 | 338 |
| 315 | 20231024 | 151400 | 1408167800 | 11800 | 11790 | 11800 | 11780 | 1547 |
| 316 | 20231024 | 151300 | 1389925820 | 11770 | 11770 | 11790 | 11760 | 977 |
| 317 | 20231024 | 151200 | 1378414700 | 11760 | 11740 | 11770 | 11740 | 1078 |
| 318 | 20231024 | 151100 | 1365753890 | 11750 | 11790 | 11790 | 11750 | 410 |
| 319 | 20231024 | 151000 | 1360928590 | 11790 | 11760 | 11790 | 11740 | 593 |
| 320 | 20231024 | 150900 | 1353949590 | 11790 | 11790 | 11790 | 11760 | 750 |
| 321 | 20231024 | 150800 | 1345114750 | 11790 | 11810 | 11810 | 11760 | 676 |
| 322 | 20231024 | 150700 | 1337145700 | 11820 | 11800 | 11820 | 11800 | 577 |
| 323 | 20231024 | 150600 | 1330329220 | 11790 | 11770 | 11800 | 11760 | 1265 |
| 324 | 20231024 | 150500 | 1315409510 | 11770 | 11760 | 11770 | 11760 | 172 |
| 325 | 20231024 | 150400 | 1313385260 | 11740 | 11770 | 11770 | 11740 | 826 |
| 326 | 20231024 | 150300 | 1303679220 | 11770 | 11740 | 11770 | 11740 | 1459 |
| 327 | 20231024 | 150200 | 1286526820 | 11740 | 11740 | 11760 | 11700 | 2302 |
| 328 | 20231024 | 150100 | 1259516280 | 11720 | 11670 | 11740 | 11670 | 3525 |
| 329 | 20231024 | 150000 | 1218240310 | 11670 | 11660 | 11680 | 11660 | 465 |
| 330 | 20231024 | 145900 | 1212814930 | 11660 | 11660 | 11660 | 11660 | 259 |
| 331 | 20231024 | 145800 | 1209794990 | 11670 | 11670 | 11670 | 11600 | 253 |
| 332 | 20231024 | 145700 | 1206843460 | 11660 | 11660 | 11660 | 11600 | 247 |
| 333 | 20231024 | 145600 | 1203967410 | 11660 | 11660 | 11660 | 11660 | 270 |
| 334 | 20231024 | 145500 | 1200819210 | 11660 | 11650 | 11670 | 11650 | 246 |
| 335 | 20231024 | 145400 | 1197949310 | 11650 | 11640 | 11650 | 11600 | 328 |
| 336 | 20231024 | 145300 | 1194130680 | 11640 | 11610 | 11640 | 11600 | 452 |
| 337 | 20231024 | 145200 | 1188875810 | 11610 | 11660 | 11660 | 11610 | 919 |
| 338 | 20231024 | 145100 | 1178194880 | 11600 | 11660 | 11670 | 11600 | 248 |
| 339 | 20231024 | 145000 | 1175302140 | 11650 | 11660 | 11660 | 11650 | 198 |
| 340 | 20231024 | 144900 | 1172994260 | 11660 | 11680 | 11680 | 11590 | 313 |
| 341 | 20231024 | 144800 | 1169343700 | 11680 | 11670 | 11690 | 11610 | 291 |
| 342 | 20231024 | 144700 | 1165944550 | 11670 | 11580 | 11700 | 11570 | 6208 |
| 343 | 20231024 | 144600 | 1093818350 | 11570 | 11510 | 11570 | 11500 | 2497 |
| 344 | 20231024 | 144500 | 1065014890 | 11510 | 11500 | 11510 | 11500 | 189 |
| 345 | 20231024 | 144400 | 1062840600 | 11410 | 11510 | 11510 | 11410 | 2557 |
| 346 | 20231024 | 144300 | 1033600530 | 11500 | 11500 | 11500 | 11470 | 511 |
| 347 | 20231024 | 144200 | 1027730030 | 11500 | 11480 | 11500 | 11480 | 1236 |
| 348 | 20231024 | 144100 | 1013519760 | 11470 | 11470 | 11470 | 11470 | 2 |
| 349 | 20231024 | 144000 | 1013496820 | 11480 | 11410 | 11480 | 11410 | 410 |
| 350 | 20231024 | 143900 | 1008798730 | 11410 | 11420 | 11420 | 11410 | 270 |
| 351 | 20231024 | 143800 | 1005717850 | 11410 | 11410 | 11410 | 11410 | 0 |
| 352 | 20231024 | 143700 | 1005717850 | 11410 | 11480 | 11480 | 11410 | 1557 |
| 353 | 20231024 | 143600 | 987946340 | 11480 | 11480 | 11480 | 11480 | 8 |
| 354 | 20231024 | 143500 | 987854500 | 11470 | 11470 | 11470 | 11470 | 129 |
| 355 | 20231024 | 143400 | 986374870 | 11470 | 11460 | 11470 | 11460 | 8 |
| 356 | 20231024 | 143300 | 986283160 | 11460 | 11460 | 11460 | 11460 | 0 |
| 357 | 20231024 | 143200 | 986283160 | 11460 | 11460 | 11460 | 11460 | 159 |
| 358 | 20231024 | 143100 | 984461020 | 11460 | 11460 | 11460 | 11460 | 42 |
| 359 | 20231024 | 143000 | 983979700 | 11460 | 11470 | 11490 | 11460 | 513 |
| 360 | 20231024 | 142900 | 978088400 | 11460 | 11460 | 11480 | 11460 | 172 |
| 361 | 20231024 | 142800 | 976117260 | 11450 | 11430 | 11450 | 11430 | 602 |
| 362 | 20231024 | 142700 | 969228150 | 11420 | 11420 | 11420 | 11420 | 1 |
| 363 | 20231024 | 142600 | 969216730 | 11420 | 11420 | 11420 | 11420 | 0 |
| 364 | 20231024 | 142500 | 969216730 | 11420 | 11420 | 11420 | 11420 | 380 |
| 365 | 20231024 | 142400 | 964877130 | 11420 | 11420 | 11420 | 11420 | 20 |
| 366 | 20231024 | 142300 | 964648730 | 11440 | 11440 | 11440 | 11440 | 9 |
| 367 | 20231024 | 142200 | 964545770 | 11440 | 11440 | 11450 | 11440 | 278 |
| 368 | 20231024 | 142100 | 961364420 | 11440 | 11410 | 11440 | 11410 | 1501 |
| 369 | 20231024 | 142000 | 944211410 | 11420 | 11420 | 11420 | 11420 | 100 |
| 370 | 20231024 | 141900 | 943069410 | 11420 | 11410 | 11420 | 11410 | 424 |
| 371 | 20231024 | 141800 | 938228330 | 11420 | 11420 | 11420 | 11420 | 12 |
| 372 | 20231024 | 141700 | 938091290 | 11420 | 11420 | 11420 | 11420 | 0 |
| 373 | 20231024 | 141600 | 938091290 | 11420 | 11420 | 11420 | 11420 | 0 |
| 374 | 20231024 | 141500 | 938091290 | 11420 | 11420 | 11420 | 11420 | 2 |
| 375 | 20231024 | 141400 | 938068450 | 11430 | 11430 | 11430 | 11430 | 537 |
| 376 | 20231024 | 141300 | 931930540 | 11430 | 11420 | 11430 | 11420 | 1927 |
| 377 | 20231024 | 141200 | 909923830 | 11420 | 11400 | 11420 | 11400 | 909 |
| 378 | 20231024 | 141100 | 899546400 | 11350 | 11400 | 11400 | 11350 | 305 |
| 379 | 20231024 | 141000 | 896074400 | 11410 | 11420 | 11420 | 11410 | 283 |
| 380 | 20231024 | 140900 | 892845350 | 11420 | 11420 | 11420 | 11420 | 697 |
| 381 | 20231024 | 140800 | 884885610 | 11420 | 11420 | 11420 | 11400 | 100 |
| 382 | 20231024 | 140700 | 883744010 | 11420 | 11420 | 11420 | 11420 | 603 |
| 383 | 20231024 | 140600 | 876857750 | 11420 | 11400 | 11420 | 11390 | 665 |
| 384 | 20231024 | 140500 | 869276070 | 11390 | 11390 | 11410 | 11390 | 287 |
| 385 | 20231024 | 140400 | 866003780 | 11400 | 11350 | 11400 | 11350 | 452 |
| 386 | 20231024 | 140300 | 860858410 | 11340 | 11320 | 11340 | 11320 | 32 |
| 387 | 20231024 | 140200 | 860495780 | 11270 | 11350 | 11350 | 11250 | 134 |
| 388 | 20231024 | 140100 | 858978050 | 11350 | 11350 | 11350 | 11350 | 205 |
| 389 | 20231024 | 140000 | 856651300 | 11360 | 11360 | 11360 | 11360 | 195 |
| 390 | 20231024 | 135900 | 854436100 | 11350 | 11350 | 11350 | 11350 | 0 |
| 391 | 20231024 | 135800 | 854436100 | 11350 | 11350 | 11350 | 11350 | 0 |
| 392 | 20231024 | 135700 | 854436100 | 11350 | 11350 | 11350 | 11350 | 0 |
| 393 | 20231024 | 135600 | 854436100 | 11350 | 11350 | 11350 | 11350 | 200 |
| 394 | 20231024 | 135500 | 852166100 | 11350 | 11400 | 11410 | 11350 | 53 |
| 395 | 20231024 | 135400 | 851561920 | 11410 | 11420 | 11420 | 11410 | 21 |
| 396 | 20231024 | 135300 | 851322300 | 11410 | 11410 | 11410 | 11410 | 82 |
| 397 | 20231024 | 135200 | 850386680 | 11410 | 11410 | 11410 | 11410 | 39 |
| 398 | 20231024 | 135100 | 849941690 | 11400 | 11400 | 11400 | 11400 | 231 |
| 399 | 20231024 | 135000 | 847308290 | 11400 | 11380 | 11400 | 11380 | 727 |
| 400 | 20231024 | 134900 | 839027140 | 11370 | 11330 | 11370 | 11330 | 1188 |
| 401 | 20231024 | 134800 | 825545410 | 11330 | 11320 | 11330 | 11320 | 72 |
| 402 | 20231024 | 134700 | 824730340 | 11320 | 11320 | 11320 | 11320 | 6 |
| 403 | 20231024 | 134600 | 824662420 | 11310 | 11310 | 11310 | 11310 | 0 |
| 404 | 20231024 | 134500 | 824662420 | 11310 | 11310 | 11310 | 11310 | 0 |
| 405 | 20231024 | 134400 | 824662420 | 11310 | 11290 | 11310 | 11280 | 65 |
| 406 | 20231024 | 134300 | 823928420 | 11290 | 11290 | 11290 | 11290 | 100 |
| 407 | 20231024 | 134200 | 822799420 | 11290 | 11290 | 11290 | 11290 | 120 |
| 408 | 20231024 | 134100 | 821444620 | 11290 | 11290 | 11290 | 11290 | 220 |
| 409 | 20231024 | 134000 | 818960820 | 11280 | 11280 | 11280 | 11280 | 407 |
| 410 | 20231024 | 133900 | 814369860 | 11280 | 11290 | 11290 | 11280 | 105 |
| 411 | 20231024 | 133800 | 813185350 | 11280 | 11280 | 11280 | 11280 | 10 |
| 412 | 20231024 | 133700 | 813072550 | 11280 | 11250 | 11280 | 11250 | 769 |
| 413 | 20231024 | 133600 | 804408170 | 11250 | 11200 | 11250 | 11200 | 501 |
| 414 | 20231024 | 133500 | 798796920 | 11210 | 11210 | 11210 | 11200 | 170 |
| 415 | 20231024 | 133400 | 796891280 | 11270 | 11270 | 11270 | 11270 | 1 |
| 416 | 20231024 | 133300 | 796880010 | 11220 | 11220 | 11220 | 11220 | 0 |
| 417 | 20231024 | 133200 | 796880010 | 11220 | 11220 | 11220 | 11220 | 0 |
| 418 | 20231024 | 133100 | 796880010 | 11220 | 11210 | 11220 | 11210 | 304 |
| 419 | 20231024 | 133000 | 793469140 | 11210 | 11210 | 11210 | 11210 | 100 |
| 420 | 20231024 | 132900 | 792348140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 421 | 20231024 | 132800 | 792348140 | 11210 | 11210 | 11210 | 11210 | 0 |
| 422 | 20231024 | 132700 | 792348140 | 11210 | 11220 | 11220 | 11210 | 9 |
| 423 | 20231024 | 132600 | 792247190 | 11240 | 11250 | 11250 | 11240 | 4 |
| 424 | 20231024 | 132500 | 792202220 | 11250 | 11250 | 11250 | 11250 | 27 |
| 425 | 20231024 | 132400 | 791898470 | 11250 | 11250 | 11250 | 11250 | 0 |
| 426 | 20231024 | 132300 | 791898470 | 11250 | 11250 | 11250 | 11250 | 1 |
| 427 | 20231024 | 132200 | 791887220 | 11250 | 11250 | 11250 | 11250 | 3 |
| 428 | 20231024 | 132100 | 791853470 | 11240 | 11240 | 11240 | 11240 | 0 |
| 429 | 20231024 | 132000 | 791853470 | 11240 | 11240 | 11240 | 11240 | 123 |
| 430 | 20231024 | 131900 | 790470950 | 11230 | 11230 | 11230 | 11230 | 36 |
| 431 | 20231024 | 131800 | 790066670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 432 | 20231024 | 131700 | 790066670 | 11210 | 11210 | 11210 | 11210 | 0 |
| 433 | 20231024 | 131600 | 790066670 | 11210 | 11190 | 11210 | 11190 | 1132 |
| 434 | 20231024 | 131500 | 777385890 | 11190 | 11160 | 11190 | 11160 | 2 |
| 435 | 20231024 | 131400 | 777363540 | 11150 | 11160 | 11160 | 11150 | 441 |
| 436 | 20231024 | 131300 | 772444930 | 11150 | 11150 | 11150 | 11150 | 66 |
| 437 | 20231024 | 131200 | 771709030 | 11150 | 11170 | 11170 | 11150 | 281 |
| 438 | 20231024 | 131100 | 768573280 | 11190 | 11190 | 11190 | 11190 | 0 |
| 439 | 20231024 | 131000 | 768573280 | 11190 | 11190 | 11190 | 11190 | 7 |
| 440 | 20231024 | 130900 | 768494950 | 11180 | 11180 | 11180 | 11180 | 0 |
| 441 | 20231024 | 130800 | 768494950 | 11180 | 11180 | 11180 | 11180 | 785 |
| 442 | 20231024 | 130700 | 759718650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 443 | 20231024 | 130600 | 759718650 | 11180 | 11180 | 11180 | 11180 | 0 |
| 444 | 20231024 | 130500 | 759718650 | 11180 | 11180 | 11180 | 11180 | 27 |
| 445 | 20231024 | 130400 | 759416790 | 11180 | 11190 | 11190 | 11180 | 239 |
| 446 | 20231024 | 130300 | 756743270 | 11190 | 11190 | 11190 | 11190 | 1 |
| 447 | 20231024 | 130200 | 756732080 | 11180 | 11180 | 11180 | 11180 | 0 |
| 448 | 20231024 | 130100 | 756732080 | 11180 | 11200 | 11200 | 11180 | 60 |
| 449 | 20231024 | 130000 | 756061070 | 11190 | 11190 | 11190 | 11190 | 5 |
| 450 | 20231024 | 125900 | 756005120 | 11190 | 11200 | 11200 | 11190 | 140 |
| 451 | 20231024 | 125800 | 754437520 | 11200 | 11200 | 11200 | 11190 | 453 |
| 452 | 20231024 | 125700 | 749367010 | 11210 | 11230 | 11230 | 11210 | 112 |
| 453 | 20231024 | 125600 | 748110370 | 11240 | 11240 | 11240 | 11240 | 0 |
| 454 | 20231024 | 125500 | 748110370 | 11240 | 11250 | 11250 | 11240 | 478 |
| 455 | 20231024 | 125400 | 742734750 | 11270 | 11280 | 11280 | 11270 | 14 |
| 456 | 20231024 | 125300 | 742576870 | 11260 | 11260 | 11260 | 11260 | 3 |
| 457 | 20231024 | 125200 | 742543090 | 11290 | 11290 | 11290 | 11290 | 0 |
| 458 | 20231024 | 125100 | 742543090 | 11290 | 11280 | 11290 | 11280 | 220 |
| 459 | 20231024 | 125000 | 740060730 | 11290 | 11290 | 11290 | 11290 | 50 |
| 460 | 20231024 | 124900 | 739496230 | 11290 | 11290 | 11290 | 11290 | 1 |
| 461 | 20231024 | 124800 | 739484940 | 11290 | 11290 | 11290 | 11290 | 2 |
| 462 | 20231024 | 124700 | 739462360 | 11300 | 11300 | 11300 | 11300 | 0 |
| 463 | 20231024 | 124600 | 739462360 | 11300 | 11300 | 11300 | 11300 | 52 |
| 464 | 20231024 | 124500 | 738874760 | 11290 | 11290 | 11290 | 11290 | 30 |
| 465 | 20231024 | 124400 | 738536060 | 11290 | 11280 | 11290 | 11280 | 278 |
| 466 | 20231024 | 124300 | 735398660 | 11280 | 11280 | 11280 | 11280 | 1 |
| 467 | 20231024 | 124200 | 735387380 | 11280 | 11280 | 11280 | 11280 | 0 |
| 468 | 20231024 | 124100 | 735387380 | 11280 | 11280 | 11280 | 11280 | 0 |
| 469 | 20231024 | 124000 | 735387380 | 11280 | 11280 | 11280 | 11280 | 382 |
| 470 | 20231024 | 123900 | 731078420 | 11280 | 11280 | 11280 | 11280 | 62 |
| 471 | 20231024 | 123800 | 730379060 | 11290 | 11290 | 11290 | 11290 | 0 |
| 472 | 20231024 | 123700 | 730379060 | 11290 | 11290 | 11290 | 11290 | 0 |
| 473 | 20231024 | 123600 | 730379060 | 11290 | 11250 | 11290 | 11250 | 161 |
| 474 | 20231024 | 123500 | 728567770 | 11280 | 11280 | 11280 | 11280 | 83 |
| 475 | 20231024 | 123400 | 727631530 | 11280 | 11280 | 11280 | 11280 | 0 |
| 476 | 20231024 | 123300 | 727631530 | 11280 | 11280 | 11280 | 11280 | 0 |
| 477 | 20231024 | 123200 | 727631530 | 11280 | 11280 | 11280 | 11280 | 40 |
| 478 | 20231024 | 123100 | 727180330 | 11280 | 11280 | 11280 | 11280 | 10 |
| 479 | 20231024 | 123000 | 727067530 | 11280 | 11280 | 11280 | 11280 | 284 |
| 480 | 20231024 | 122900 | 723864010 | 11280 | 11280 | 11280 | 11280 | 0 |
| 481 | 20231024 | 122800 | 723864010 | 11280 | 11280 | 11280 | 11280 | 50 |
| 482 | 20231024 | 122700 | 723300010 | 11300 | 11280 | 11300 | 11280 | 169 |
| 483 | 20231024 | 122600 | 721393670 | 11240 | 11250 | 11250 | 11240 | 30 |
| 484 | 20231024 | 122500 | 721056250 | 11240 | 11240 | 11240 | 11240 | 0 |
| 485 | 20231024 | 122400 | 721056250 | 11240 | 11210 | 11240 | 11210 | 623 |
| 486 | 20231024 | 122300 | 714061250 | 11180 | 11190 | 11190 | 11180 | 142 |
| 487 | 20231024 | 122200 | 712472700 | 11190 | 11190 | 11190 | 11190 | 2 |
| 488 | 20231024 | 122100 | 712450320 | 11190 | 11190 | 11190 | 11190 | 29 |
| 489 | 20231024 | 122000 | 712125810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 490 | 20231024 | 121900 | 712125810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 491 | 20231024 | 121800 | 712125810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 492 | 20231024 | 121700 | 712125810 | 11190 | 11190 | 11190 | 11190 | 0 |
| 493 | 20231024 | 121600 | 712125810 | 11190 | 11200 | 11200 | 11190 | 92 |
| 494 | 20231024 | 121500 | 711096320 | 11200 | 11200 | 11200 | 11200 | 0 |
| 495 | 20231024 | 121400 | 711096320 | 11200 | 11200 | 11200 | 11200 | 50 |
| 496 | 20231024 | 121300 | 710536320 | 11200 | 11200 | 11200 | 11200 | 99 |
| 497 | 20231024 | 121200 | 709427520 | 11200 | 11200 | 11200 | 11200 | 1 |
| 498 | 20231024 | 121100 | 709416320 | 11190 | 11190 | 11190 | 11190 | 107 |
| 499 | 20231024 | 121000 | 708218990 | 11180 | 11180 | 11180 | 11180 | 10 |
| 500 | 20231024 | 120900 | 708107190 | 11170 | 11170 | 11170 | 11170 | 0 |
| 501 | 20231024 | 120800 | 708107190 | 11170 | 11170 | 11170 | 11170 | 0 |
| 502 | 20231024 | 120700 | 708107190 | 11170 | 11170 | 11170 | 11170 | 0 |
| 503 | 20231024 | 120600 | 708107190 | 11170 | 11170 | 11170 | 11170 | 6 |
| 504 | 20231024 | 120500 | 708040170 | 11170 | 11180 | 11180 | 11170 | 72 |
| 505 | 20231024 | 120400 | 707235860 | 11190 | 11190 | 11190 | 11190 | 0 |
| 506 | 20231024 | 120300 | 707235860 | 11190 | 11180 | 11190 | 11180 | 12 |
| 507 | 20231024 | 120200 | 707101590 | 11180 | 11180 | 11180 | 11180 | 15 |
| 508 | 20231024 | 120100 | 706933890 | 11180 | 11180 | 11180 | 11180 | 14 |
| 509 | 20231024 | 120000 | 706777370 | 11180 | 11190 | 11190 | 11180 | 388 |
| 510 | 20231024 | 115900 | 702437970 | 11190 | 11190 | 11190 | 11190 | 0 |
| 511 | 20231024 | 115800 | 702437970 | 11190 | 11190 | 11190 | 11190 | 9 |
| 512 | 20231024 | 115700 | 702337260 | 11200 | 11200 | 11200 | 11200 | 209 |
| 513 | 20231024 | 115600 | 699996460 | 11200 | 11200 | 11200 | 11200 | 40 |
| 514 | 20231024 | 115500 | 699548460 | 11230 | 11230 | 11230 | 11230 | 0 |
| 515 | 20231024 | 115400 | 699548460 | 11230 | 11230 | 11230 | 11230 | 84 |
| 516 | 20231024 | 115300 | 698605140 | 11230 | 11230 | 11230 | 11230 | 0 |
| 517 | 20231024 | 115200 | 698605140 | 11230 | 11210 | 11230 | 11190 | 190 |
| 518 | 20231024 | 115100 | 696476000 | 11200 | 11190 | 11200 | 11190 | 37 |
| 519 | 20231024 | 115000 | 696061650 | 11210 | 11200 | 11210 | 11200 | 10 |
| 520 | 20231024 | 114900 | 695949630 | 11190 | 11210 | 11210 | 11190 | 2 |
| 521 | 20231024 | 114800 | 695927230 | 11210 | 11210 | 11210 | 11210 | 5 |
| 522 | 20231024 | 114700 | 695871180 | 11210 | 11210 | 11210 | 11210 | 0 |
| 523 | 20231024 | 114600 | 695871180 | 11210 | 11200 | 11210 | 11200 | 338 |
| 524 | 20231024 | 114500 | 692082300 | 11200 | 11180 | 11200 | 11180 | 272 |
| 525 | 20231024 | 114400 | 689038080 | 11180 | 11170 | 11180 | 11170 | 108 |
| 526 | 20231024 | 114300 | 687830720 | 11170 | 11170 | 11170 | 11170 | 3 |
| 527 | 20231024 | 114200 | 687797210 | 11170 | 11170 | 11170 | 11170 | 0 |
| 528 | 20231024 | 114100 | 687797210 | 11170 | 11170 | 11180 | 11170 | 216 |
| 529 | 20231024 | 114000 | 685384480 | 11170 | 11180 | 11180 | 11170 | 861 |
| 530 | 20231024 | 113900 | 675766260 | 11180 | 11180 | 11190 | 11180 | 282 |
| 531 | 20231024 | 113800 | 672613480 | 11180 | 11190 | 11190 | 11180 | 51 |
| 532 | 20231024 | 113700 | 672043290 | 11180 | 11180 | 11180 | 11180 | 4 |
| 533 | 20231024 | 113600 | 671998570 | 11180 | 11190 | 11190 | 11180 | 107 |
| 534 | 20231024 | 113500 | 670801490 | 11210 | 11210 | 11210 | 11210 | 5 |
| 535 | 20231024 | 113400 | 670745440 | 11210 | 11200 | 11210 | 11200 | 101 |
| 536 | 20231024 | 113300 | 669614230 | 11210 | 11200 | 11210 | 11200 | 232 |
| 537 | 20231024 | 113200 | 667014480 | 11200 | 11170 | 11200 | 11170 | 424 |
| 538 | 20231024 | 113100 | 662271180 | 11170 | 11170 | 11180 | 11170 | 254 |
| 539 | 20231024 | 113000 | 659431830 | 11170 | 11170 | 11170 | 11170 | 50 |
| 540 | 20231024 | 112900 | 658873330 | 11160 | 11160 | 11160 | 11160 | 0 |
| 541 | 20231024 | 112800 | 658873330 | 11160 | 11160 | 11160 | 11160 | 0 |
| 542 | 20231024 | 112700 | 658873330 | 11160 | 11160 | 11160 | 11160 | 236 |
| 543 | 20231024 | 112600 | 656239570 | 11140 | 11150 | 11150 | 11140 | 16 |
| 544 | 20231024 | 112500 | 656061220 | 11160 | 11150 | 11160 | 11150 | 306 |
| 545 | 20231024 | 112400 | 652646890 | 11140 | 11140 | 11140 | 11140 | 16 |
| 546 | 20231024 | 112300 | 652468650 | 11140 | 11140 | 11150 | 11140 | 520 |
| 547 | 20231024 | 112200 | 646672410 | 11130 | 11130 | 11140 | 11130 | 112 |
| 548 | 20231024 | 112100 | 645425300 | 11130 | 11100 | 11130 | 11090 | 183 |
| 549 | 20231024 | 112000 | 643390350 | 11110 | 11110 | 11110 | 11110 | 6 |
| 550 | 20231024 | 111900 | 643323690 | 11110 | 11110 | 11110 | 11110 | 353 |
| 551 | 20231024 | 111800 | 639401860 | 11120 | 11130 | 11130 | 11120 | 6 |
| 552 | 20231024 | 111700 | 639335130 | 11130 | 11130 | 11130 | 11130 | 219 |
| 553 | 20231024 | 111600 | 636897660 | 11130 | 11120 | 11130 | 11120 | 65 |
| 554 | 20231024 | 111500 | 636174260 | 11130 | 11130 | 11130 | 11130 | 12 |
| 555 | 20231024 | 111400 | 636040700 | 11130 | 11130 | 11130 | 11120 | 42 |
| 556 | 20231024 | 111300 | 635573280 | 11130 | 11100 | 11130 | 11100 | 389 |
| 557 | 20231024 | 111200 | 631254970 | 11100 | 11090 | 11100 | 11090 | 231 |
| 558 | 20231024 | 111100 | 628691870 | 11040 | 11030 | 11040 | 11030 | 410 |
| 559 | 20231024 | 111000 | 624165480 | 11030 | 11030 | 11030 | 11030 | 1 |
| 560 | 20231024 | 110900 | 624154450 | 11010 | 11010 | 11010 | 11010 | 184 |
| 561 | 20231024 | 110800 | 622128610 | 11010 | 11010 | 11010 | 11010 | 0 |
| 562 | 20231024 | 110700 | 622128610 | 11010 | 11010 | 11010 | 11010 | 0 |
| 563 | 20231024 | 110600 | 622128610 | 11010 | 11010 | 11010 | 11010 | 0 |
| 564 | 20231024 | 110500 | 622128610 | 11010 | 11010 | 11010 | 11010 | 66 |
| 565 | 20231024 | 110400 | 621401950 | 11010 | 10990 | 11010 | 10990 | 72 |
| 566 | 20231024 | 110300 | 620610570 | 10990 | 11010 | 11020 | 10970 | 730 |
| 567 | 20231024 | 110200 | 612585250 | 11010 | 11010 | 11070 | 11010 | 659 |
| 568 | 20231024 | 110100 | 605301380 | 10950 | 10910 | 10950 | 10910 | 39 |
| 569 | 20231024 | 110000 | 604875730 | 10910 | 10910 | 10910 | 10910 | 76 |
| 570 | 20231024 | 105900 | 604046570 | 10900 | 10910 | 10910 | 10900 | 102 |
| 571 | 20231024 | 105800 | 602934750 | 10910 | 10910 | 10910 | 10910 | 94 |
| 572 | 20231024 | 105700 | 601909210 | 10900 | 10900 | 10900 | 10900 | 0 |
| 573 | 20231024 | 105600 | 601909210 | 10900 | 10920 | 10920 | 10900 | 810 |
| 574 | 20231024 | 105500 | 593074320 | 10910 | 10920 | 10920 | 10910 | 301 |
| 575 | 20231024 | 105400 | 589788430 | 10910 | 10910 | 10910 | 10910 | 201 |
| 576 | 20231024 | 105300 | 587595520 | 10910 | 10910 | 10910 | 10910 | 37 |
| 577 | 20231024 | 105200 | 587191850 | 10910 | 10960 | 10960 | 10910 | 164 |
| 578 | 20231024 | 105100 | 585399300 | 10970 | 10970 | 10970 | 10970 | 3 |
| 579 | 20231024 | 105000 | 585366390 | 10970 | 10950 | 10970 | 10950 | 410 |
| 580 | 20231024 | 104900 | 580869890 | 10940 | 10940 | 10940 | 10940 | 54 |
| 581 | 20231024 | 104800 | 580279130 | 10950 | 10940 | 10950 | 10940 | 481 |
| 582 | 20231024 | 104700 | 575016480 | 10930 | 10900 | 10930 | 10890 | 706 |
| 583 | 20231024 | 104600 | 567309000 | 10890 | 10890 | 10890 | 10890 | 10 |
| 584 | 20231024 | 104500 | 567200100 | 10880 | 10880 | 10880 | 10880 | 0 |
| 585 | 20231024 | 104400 | 567200100 | 10880 | 10880 | 10880 | 10880 | 0 |
| 586 | 20231024 | 104300 | 567200100 | 10880 | 10890 | 10890 | 10880 | 40 |
| 587 | 20231024 | 104200 | 566764800 | 10880 | 10880 | 10880 | 10880 | 4 |
| 588 | 20231024 | 104100 | 566721280 | 10870 | 10900 | 10900 | 10870 | 468 |
| 589 | 20231024 | 104000 | 561626260 | 10890 | 10880 | 10890 | 10850 | 749 |
| 590 | 20231024 | 103900 | 553489690 | 10860 | 10860 | 10860 | 10860 | 423 |
| 591 | 20231024 | 103800 | 548895910 | 10860 | 10860 | 10880 | 10850 | 849 |
| 592 | 20231024 | 103700 | 539670400 | 10860 | 10870 | 10880 | 10860 | 851 |
| 593 | 20231024 | 103600 | 530427520 | 10870 | 10880 | 10880 | 10860 | 854 |
| 594 | 20231024 | 103500 | 521149230 | 10880 | 10890 | 10890 | 10880 | 415 |
| 595 | 20231024 | 103400 | 516633280 | 10890 | 10910 | 10910 | 10890 | 203 |
| 596 | 20231024 | 103300 | 514422350 | 10890 | 10900 | 10900 | 10890 | 400 |
| 597 | 20231024 | 103200 | 510065240 | 10900 | 10900 | 10900 | 10900 | 170 |
| 598 | 20231024 | 103100 | 508212240 | 10900 | 10900 | 10900 | 10900 | 0 |
| 599 | 20231024 | 103000 | 508212240 | 10900 | 10900 | 10900 | 10890 | 380 |
| 600 | 20231024 | 102900 | 504071640 | 10900 | 10930 | 10930 | 10890 | 474 |
| 601 | 20231024 | 102800 | 498907290 | 10900 | 10930 | 10930 | 10900 | 211 |
| 602 | 20231024 | 102700 | 496607330 | 10900 | 10900 | 10900 | 10890 | 707 |
| 603 | 20231024 | 102600 | 488901080 | 10900 | 10900 | 10900 | 10900 | 84 |
| 604 | 20231024 | 102500 | 487985480 | 10900 | 10900 | 10920 | 10900 | 483 |
| 605 | 20231024 | 102400 | 482720760 | 10900 | 10900 | 10910 | 10900 | 474 |
| 606 | 20231024 | 102300 | 477554150 | 10900 | 10900 | 10900 | 10900 | 150 |
| 607 | 20231024 | 102200 | 475919150 | 10940 | 10890 | 10940 | 10890 | 484 |
| 608 | 20231024 | 102100 | 470648290 | 10890 | 10930 | 10940 | 10890 | 893 |
| 609 | 20231024 | 102000 | 460897480 | 10930 | 11000 | 11000 | 10930 | 739 |
| 610 | 20231024 | 101900 | 452784360 | 10990 | 11050 | 11050 | 10990 | 3228 |
| 611 | 20231024 | 101800 | 417242330 | 11060 | 11090 | 11090 | 11060 | 366 |
| 612 | 20231024 | 101700 | 413188640 | 11090 | 11090 | 11090 | 11090 | 28 |
| 613 | 20231024 | 101600 | 412878120 | 11120 | 11090 | 11120 | 11090 | 125 |
| 614 | 20231024 | 101500 | 411489320 | 11090 | 11090 | 11090 | 11090 | 60 |
| 615 | 20231024 | 101400 | 410823920 | 11090 | 11090 | 11090 | 11090 | 80 |
| 616 | 20231024 | 101300 | 409936720 | 11050 | 11060 | 11070 | 11040 | 507 |
| 617 | 20231024 | 101200 | 404333940 | 11050 | 11050 | 11050 | 11050 | 160 |
| 618 | 20231024 | 101100 | 402565940 | 11040 | 11040 | 11040 | 11040 | 110 |
| 619 | 20231024 | 101000 | 401351540 | 11040 | 11110 | 11110 | 11030 | 1391 |
| 620 | 20231024 | 100900 | 385938270 | 11110 | 11110 | 11110 | 11110 | 0 |
| 621 | 20231024 | 100800 | 385938270 | 11110 | 11110 | 11110 | 11110 | 214 |
| 622 | 20231024 | 100700 | 383560730 | 11100 | 11110 | 11110 | 11100 | 355 |
| 623 | 20231024 | 100600 | 379617910 | 11110 | 11120 | 11120 | 11110 | 50 |
| 624 | 20231024 | 100500 | 379062390 | 11110 | 11110 | 11110 | 11110 | 0 |
| 625 | 20231024 | 100400 | 379062390 | 11110 | 11100 | 11110 | 11100 | 287 |
| 626 | 20231024 | 100300 | 375875990 | 11100 | 11150 | 11150 | 11100 | 312 |
| 627 | 20231024 | 100200 | 372410830 | 11150 | 11150 | 11150 | 11150 | 1 |
| 628 | 20231024 | 100100 | 372399680 | 11160 | 11160 | 11160 | 11160 | 2 |
| 629 | 20231024 | 100000 | 372377360 | 11170 | 11120 | 11170 | 11110 | 182 |
| 630 | 20231024 | 095900 | 370354510 | 11120 | 11130 | 11130 | 11120 | 325 |
| 631 | 20231024 | 095800 | 366739050 | 11130 | 11160 | 11160 | 11110 | 1717 |
| 632 | 20231024 | 095700 | 347626310 | 11150 | 11170 | 11170 | 11150 | 283 |
| 633 | 20231024 | 095600 | 344468450 | 11150 | 11150 | 11150 | 11150 | 30 |
| 634 | 20231024 | 095500 | 344133950 | 11150 | 11150 | 11150 | 11140 | 475 |
| 635 | 20231024 | 095400 | 338839900 | 11150 | 11150 | 11150 | 11150 | 158 |
| 636 | 20231024 | 095300 | 337078200 | 11150 | 11160 | 11160 | 11140 | 667 |
| 637 | 20231024 | 095200 | 329642480 | 11160 | 11160 | 11160 | 11160 | 8 |
| 638 | 20231024 | 095100 | 329553200 | 11150 | 11170 | 11170 | 11140 | 210 |
| 639 | 20231024 | 095000 | 327213110 | 11210 | 11210 | 11210 | 11210 | 3 |
| 640 | 20231024 | 094900 | 327179480 | 11210 | 11150 | 11210 | 11140 | 254 |
| 641 | 20231024 | 094800 | 324349500 | 11220 | 11170 | 11220 | 11150 | 343 |
| 642 | 20231024 | 094700 | 320517720 | 11170 | 11180 | 11180 | 11170 | 262 |
| 643 | 20231024 | 094600 | 317590650 | 11180 | 11180 | 11180 | 11180 | 2 |
| 644 | 20231024 | 094500 | 317568290 | 11180 | 11180 | 11180 | 11170 | 216 |
| 645 | 20231024 | 094400 | 315153910 | 11180 | 11180 | 11180 | 11180 | 0 |
| 646 | 20231024 | 094300 | 315153910 | 11180 | 11180 | 11180 | 11180 | 320 |
| 647 | 20231024 | 094200 | 311576310 | 11170 | 11170 | 11170 | 11170 | 100 |
| 648 | 20231024 | 094100 | 310459310 | 11150 | 11230 | 11230 | 11150 | 5053 |
| 649 | 20231024 | 094000 | 253869650 | 11240 | 11270 | 11270 | 11240 | 472 |
| 650 | 20231024 | 093900 | 248555400 | 11290 | 11260 | 11290 | 11260 | 77 |
| 651 | 20231024 | 093800 | 247687570 | 11260 | 11260 | 11260 | 11240 | 280 |
| 652 | 20231024 | 093700 | 244537980 | 11270 | 11340 | 11340 | 11270 | 745 |
| 653 | 20231024 | 093600 | 236131070 | 11340 | 11340 | 11340 | 11340 | 5 |
| 654 | 20231024 | 093500 | 236074370 | 11340 | 11300 | 11340 | 11280 | 469 |
| 655 | 20231024 | 093400 | 230781510 | 11340 | 11340 | 11340 | 11340 | 2 |
| 656 | 20231024 | 093300 | 230758830 | 11340 | 11280 | 11340 | 11280 | 14 |
| 657 | 20231024 | 093200 | 230600790 | 11280 | 11320 | 11320 | 11280 | 1902 |
| 658 | 20231024 | 093100 | 209104760 | 11340 | 11340 | 11340 | 11320 | 373 |
| 659 | 20231024 | 093000 | 204878410 | 11340 | 11340 | 11340 | 11340 | 60 |
| 660 | 20231024 | 092900 | 204198010 | 11380 | 11380 | 11380 | 11380 | 0 |
| 661 | 20231024 | 092800 | 204198010 | 11380 | 11380 | 11380 | 11380 | 0 |
| 662 | 20231024 | 092700 | 204198010 | 11380 | 11380 | 11380 | 11380 | 51 |
| 663 | 20231024 | 092600 | 203617630 | 11320 | 11320 | 11320 | 11320 | 22 |
| 664 | 20231024 | 092500 | 203368590 | 11320 | 11370 | 11370 | 11320 | 343 |
| 665 | 20231024 | 092400 | 199473650 | 11370 | 11370 | 11370 | 11370 | 316 |
| 666 | 20231024 | 092300 | 195880730 | 11370 | 11400 | 11400 | 11370 | 101 |
| 667 | 20231024 | 092200 | 194732330 | 11370 | 11370 | 11370 | 11370 | 1 |
| 668 | 20231024 | 092100 | 194720960 | 11400 | 11400 | 11400 | 11370 | 256 |
| 669 | 20231024 | 092000 | 191807210 | 11370 | 11340 | 11370 | 11340 | 355 |
| 670 | 20231024 | 091900 | 187772710 | 11350 | 11280 | 11350 | 11280 | 57 |
| 671 | 20231024 | 091800 | 187128580 | 11280 | 11300 | 11300 | 11280 | 698 |
| 672 | 20231024 | 091700 | 179250240 | 11300 | 11310 | 11310 | 11300 | 540 |
| 673 | 20231024 | 091600 | 173147890 | 11310 | 11370 | 11370 | 11310 | 1497 |
| 674 | 20231024 | 091500 | 156190320 | 11370 | 11400 | 11400 | 11370 | 217 |
| 675 | 20231024 | 091400 | 153717840 | 11400 | 11410 | 11410 | 11400 | 432 |
| 676 | 20231024 | 091300 | 148789950 | 11420 | 11430 | 11430 | 11420 | 312 |
| 677 | 20231024 | 091200 | 145226900 | 11430 | 11440 | 11440 | 11430 | 48 |
| 678 | 20231024 | 091100 | 144677880 | 11440 | 11410 | 11440 | 11410 | 37 |
| 679 | 20231024 | 091000 | 144255560 | 11430 | 11460 | 11460 | 11430 | 130 |
| 680 | 20231024 | 090900 | 142767950 | 11500 | 11520 | 11520 | 11490 | 398 |
| 681 | 20231024 | 090800 | 138191130 | 11520 | 11470 | 11520 | 11460 | 2015 |
| 682 | 20231024 | 090700 | 115038360 | 11470 | 11500 | 11500 | 11430 | 2043 |
| 683 | 20231024 | 090600 | 91597070 | 11500 | 11520 | 11520 | 11500 | 111 |
| 684 | 20231024 | 090500 | 90319440 | 11530 | 11520 | 11530 | 11500 | 620 |
| 685 | 20231024 | 090400 | 83179300 | 11600 | 11470 | 11620 | 11470 | 2748 |
| 686 | 20231024 | 090300 | 51562070 | 11490 | 11380 | 11490 | 11380 | 1766 |
| 687 | 20231024 | 090200 | 31343280 | 11430 | 11430 | 11430 | 11430 | 1 |
| 688 | 20231024 | 090100 | 31331850 | 11440 | 11450 | 11480 | 11440 | 409 |
| 689 | 20231024 | 090000 | 26646040 | 11450 | 11460 | 11460 | 11400 | 2328 |