39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231109 | 205500 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 8763 |
| 3 | 20231109 | 205400 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 4 | 20231109 | 205300 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 5 | 20231109 | 205200 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 6 | 20231109 | 205100 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 7 | 20231109 | 205000 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 8 | 20231109 | 204900 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 9 | 20231109 | 204800 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 10 | 20231109 | 204700 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 11 | 20231109 | 204600 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 12 | 20231109 | 204500 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 13 | 20231109 | 204400 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 14 | 20231109 | 204300 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 15 | 20231109 | 204200 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 16 | 20231109 | 204100 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 17 | 20231109 | 204000 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 18 | 20231109 | 203900 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 19 | 20231109 | 203800 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 20 | 20231109 | 203700 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 21 | 20231109 | 203600 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 22 | 20231109 | 203500 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 23 | 20231109 | 203400 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 24 | 20231109 | 203300 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 25 | 20231109 | 203200 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 26 | 20231109 | 203100 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 27 | 20231109 | 203000 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 28 | 20231109 | 202900 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 29 | 20231109 | 202800 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 30 | 20231109 | 202700 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 31 | 20231109 | 202600 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 32 | 20231109 | 202500 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 8763 |
| 33 | 20231109 | 202400 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 34 | 20231109 | 202300 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 35 | 20231109 | 202200 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 36 | 20231109 | 202100 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 37 | 20231109 | 202000 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 38 | 20231109 | 201900 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 39 | 20231109 | 201800 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 40 | 20231109 | 201700 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 41 | 20231109 | 201600 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 42 | 20231109 | 201500 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 43 | 20231109 | 201400 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 44 | 20231109 | 201300 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 45 | 20231109 | 201200 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 46 | 20231109 | 201100 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 47 | 20231109 | 201000 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 48 | 20231109 | 200900 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 49 | 20231109 | 200800 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 50 | 20231109 | 200700 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 51 | 20231109 | 200600 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 52 | 20231109 | 200500 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 53 | 20231109 | 200400 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 54 | 20231109 | 200300 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 55 | 20231109 | 200200 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 56 | 20231109 | 200100 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 57 | 20231109 | 200000 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 58 | 20231109 | 195900 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 59 | 20231109 | 195800 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 60 | 20231109 | 195700 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 61 | 20231109 | 195600 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 62 | 20231109 | 195500 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 8763 |
| 63 | 20231109 | 195400 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 64 | 20231109 | 195300 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 65 | 20231109 | 195200 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 66 | 20231109 | 195100 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 67 | 20231109 | 195000 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 68 | 20231109 | 194900 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 69 | 20231109 | 194800 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 70 | 20231109 | 194700 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 71 | 20231109 | 194600 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 72 | 20231109 | 194500 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 73 | 20231109 | 194400 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 74 | 20231109 | 194300 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 75 | 20231109 | 194200 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 76 | 20231109 | 194100 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 77 | 20231109 | 194000 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 78 | 20231109 | 193900 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 79 | 20231109 | 193800 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 80 | 20231109 | 193700 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 81 | 20231109 | 193600 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 82 | 20231109 | 193500 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 83 | 20231109 | 193400 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 84 | 20231109 | 193300 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 85 | 20231109 | 193200 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 86 | 20231109 | 193100 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 87 | 20231109 | 193000 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 88 | 20231109 | 192900 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 89 | 20231109 | 192800 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 90 | 20231109 | 192700 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 91 | 20231109 | 192600 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 92 | 20231109 | 192500 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 8763 |
| 93 | 20231109 | 192400 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 94 | 20231109 | 192300 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 95 | 20231109 | 192200 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 96 | 20231109 | 192100 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 97 | 20231109 | 192000 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 98 | 20231109 | 191900 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 99 | 20231109 | 191800 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 100 | 20231109 | 191700 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 101 | 20231109 | 191600 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 102 | 20231109 | 191500 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 103 | 20231109 | 191400 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 104 | 20231109 | 191300 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 105 | 20231109 | 191200 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 106 | 20231109 | 191100 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 107 | 20231109 | 191000 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 108 | 20231109 | 190900 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 109 | 20231109 | 190800 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 110 | 20231109 | 190700 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 111 | 20231109 | 190600 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 112 | 20231109 | 190500 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 113 | 20231109 | 190400 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 114 | 20231109 | 190300 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 115 | 20231109 | 190200 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 116 | 20231109 | 190100 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 117 | 20231109 | 190000 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 118 | 20231109 | 185900 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 119 | 20231109 | 185800 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 120 | 20231109 | 185700 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 121 | 20231109 | 185600 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 122 | 20231109 | 185500 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 8763 |
| 123 | 20231109 | 185400 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 124 | 20231109 | 185300 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 125 | 20231109 | 185200 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 126 | 20231109 | 185100 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 127 | 20231109 | 185000 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 128 | 20231109 | 184900 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 129 | 20231109 | 184800 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 130 | 20231109 | 184700 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 131 | 20231109 | 184600 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 132 | 20231109 | 184500 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 133 | 20231109 | 184400 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 134 | 20231109 | 184300 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 135 | 20231109 | 184200 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 136 | 20231109 | 184100 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 137 | 20231109 | 184000 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 138 | 20231109 | 183900 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 139 | 20231109 | 183800 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 140 | 20231109 | 183700 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 141 | 20231109 | 183600 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 142 | 20231109 | 183500 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 143 | 20231109 | 183400 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 144 | 20231109 | 183300 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 145 | 20231109 | 183200 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 146 | 20231109 | 183100 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 147 | 20231109 | 183000 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 148 | 20231109 | 182900 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 149 | 20231109 | 182800 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 150 | 20231109 | 182700 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 151 | 20231109 | 182600 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 152 | 20231109 | 182500 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 8763 |
| 153 | 20231109 | 182400 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 154 | 20231109 | 182300 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 155 | 20231109 | 182200 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 156 | 20231109 | 182100 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 157 | 20231109 | 182000 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 158 | 20231109 | 181900 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 159 | 20231109 | 181800 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 160 | 20231109 | 181700 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 161 | 20231109 | 181600 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 162 | 20231109 | 181500 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 163 | 20231109 | 181400 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 164 | 20231109 | 181300 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 165 | 20231109 | 181200 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 166 | 20231109 | 181100 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 167 | 20231109 | 181000 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 168 | 20231109 | 180900 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 169 | 20231109 | 180800 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 170 | 20231109 | 180700 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 171 | 20231109 | 180600 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 172 | 20231109 | 180500 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 173 | 20231109 | 180400 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 174 | 20231109 | 180300 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 175 | 20231109 | 180200 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 176 | 20231109 | 180100 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 177 | 20231109 | 180000 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 178 | 20231109 | 175900 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 179 | 20231109 | 175800 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 180 | 20231109 | 175700 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 181 | 20231109 | 175600 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 182 | 20231109 | 175500 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 8763 |
| 183 | 20231109 | 175400 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 184 | 20231109 | 175300 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 185 | 20231109 | 175200 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 186 | 20231109 | 175100 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 187 | 20231109 | 175000 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 188 | 20231109 | 174900 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 189 | 20231109 | 174800 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 190 | 20231109 | 174700 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 191 | 20231109 | 174600 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 192 | 20231109 | 174500 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 193 | 20231109 | 174400 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 194 | 20231109 | 174300 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 195 | 20231109 | 174200 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 196 | 20231109 | 174100 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 197 | 20231109 | 174000 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 198 | 20231109 | 173900 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 199 | 20231109 | 173800 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 200 | 20231109 | 173700 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 201 | 20231109 | 173600 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 202 | 20231109 | 173500 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 203 | 20231109 | 173400 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 204 | 20231109 | 173300 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 205 | 20231109 | 173200 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 206 | 20231109 | 173100 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 207 | 20231109 | 173000 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 208 | 20231109 | 172900 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 209 | 20231109 | 172800 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 210 | 20231109 | 172700 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 211 | 20231109 | 172600 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 212 | 20231109 | 172500 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 8763 |
| 213 | 20231109 | 172400 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 214 | 20231109 | 172300 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 215 | 20231109 | 172200 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 216 | 20231109 | 172100 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 217 | 20231109 | 172000 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 218 | 20231109 | 171900 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 219 | 20231109 | 171800 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 220 | 20231109 | 171700 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 221 | 20231109 | 171600 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 222 | 20231109 | 171500 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 223 | 20231109 | 171400 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 224 | 20231109 | 171300 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 225 | 20231109 | 171200 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 226 | 20231109 | 171100 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 227 | 20231109 | 171000 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 228 | 20231109 | 170900 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 229 | 20231109 | 170800 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 230 | 20231109 | 170700 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 231 | 20231109 | 170600 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 232 | 20231109 | 170500 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 233 | 20231109 | 170400 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 234 | 20231109 | 170300 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 235 | 20231109 | 170200 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 236 | 20231109 | 170100 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 237 | 20231109 | 170000 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 238 | 20231109 | 165900 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 239 | 20231109 | 165800 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 240 | 20231109 | 165700 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 241 | 20231109 | 165600 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 242 | 20231109 | 165500 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 8763 |
| 243 | 20231109 | 165400 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 244 | 20231109 | 165300 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 245 | 20231109 | 165200 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 246 | 20231109 | 165100 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 247 | 20231109 | 165000 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 248 | 20231109 | 164900 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 249 | 20231109 | 164800 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 250 | 20231109 | 164700 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 251 | 20231109 | 164600 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 252 | 20231109 | 164500 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 253 | 20231109 | 164400 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 254 | 20231109 | 164300 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 255 | 20231109 | 164200 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 256 | 20231109 | 164100 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 257 | 20231109 | 164000 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 258 | 20231109 | 163900 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 259 | 20231109 | 163800 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 260 | 20231109 | 163700 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 261 | 20231109 | 163600 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 262 | 20231109 | 163500 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 263 | 20231109 | 163400 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 264 | 20231109 | 163300 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 265 | 20231109 | 163200 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 266 | 20231109 | 163100 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 267 | 20231109 | 163000 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 268 | 20231109 | 162900 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 269 | 20231109 | 162800 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 270 | 20231109 | 162700 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 271 | 20231109 | 162600 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 272 | 20231109 | 162500 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 8763 |
| 273 | 20231109 | 162400 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 274 | 20231109 | 162300 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 275 | 20231109 | 162200 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 276 | 20231109 | 162100 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 277 | 20231109 | 162000 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 278 | 20231109 | 161900 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 279 | 20231109 | 161800 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 280 | 20231109 | 161700 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 281 | 20231109 | 161600 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 282 | 20231109 | 161500 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 283 | 20231109 | 161400 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 284 | 20231109 | 161300 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 285 | 20231109 | 161200 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 286 | 20231109 | 161100 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 287 | 20231109 | 161000 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 288 | 20231109 | 160900 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 289 | 20231109 | 160800 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 290 | 20231109 | 160700 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 291 | 20231109 | 160600 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 292 | 20231109 | 160500 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 293 | 20231109 | 160400 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 294 | 20231109 | 160300 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 295 | 20231109 | 160200 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 296 | 20231109 | 160100 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 297 | 20231109 | 160000 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 298 | 20231109 | 155900 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 299 | 20231109 | 155800 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 300 | 20231109 | 155700 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 301 | 20231109 | 155600 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 302 | 20231109 | 155500 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 8763 |
| 303 | 20231109 | 155400 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 304 | 20231109 | 155300 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 305 | 20231109 | 155200 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 306 | 20231109 | 155100 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 307 | 20231109 | 155000 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 308 | 20231109 | 154900 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 309 | 20231109 | 154800 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 310 | 20231109 | 154700 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 311 | 20231109 | 154600 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 312 | 20231109 | 154500 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 313 | 20231109 | 154400 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 314 | 20231109 | 154300 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 315 | 20231109 | 154200 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 316 | 20231109 | 154100 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 317 | 20231109 | 154000 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 318 | 20231109 | 153900 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 319 | 20231109 | 153800 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 320 | 20231109 | 153700 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 321 | 20231109 | 153600 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 322 | 20231109 | 153500 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 323 | 20231109 | 153400 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 324 | 20231109 | 153300 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 325 | 20231109 | 153200 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 326 | 20231109 | 153100 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 0 |
| 327 | 20231109 | 153000 | 15259304590 | 12680 | 12680 | 12680 | 12680 | 8763 |
| 328 | 20231109 | 152900 | 15148189750 | 12700 | 12700 | 12700 | 12700 | 0 |
| 329 | 20231109 | 152800 | 15148189750 | 12700 | 12700 | 12700 | 12700 | 0 |
| 330 | 20231109 | 152700 | 15148189750 | 12700 | 12700 | 12700 | 12700 | 0 |
| 331 | 20231109 | 152600 | 15148189750 | 12700 | 12700 | 12700 | 12700 | 0 |
| 332 | 20231109 | 152500 | 15148189750 | 12700 | 12700 | 12700 | 12700 | 0 |
| 333 | 20231109 | 152400 | 15148189750 | 12700 | 12700 | 12700 | 12700 | 0 |
| 334 | 20231109 | 152300 | 15148189750 | 12700 | 12700 | 12700 | 12700 | 0 |
| 335 | 20231109 | 152200 | 15148189750 | 12700 | 12700 | 12700 | 12700 | 0 |
| 336 | 20231109 | 152100 | 15148189750 | 12700 | 12700 | 12700 | 12700 | 0 |
| 337 | 20231109 | 152000 | 15148189750 | 12700 | 12700 | 12700 | 12700 | 0 |
| 338 | 20231109 | 151900 | 15148189750 | 12700 | 12700 | 12700 | 12660 | 2999 |
| 339 | 20231109 | 151800 | 15110143190 | 12690 | 12650 | 12690 | 12620 | 4660 |
| 340 | 20231109 | 151700 | 15051125290 | 12650 | 12610 | 12650 | 12610 | 2233 |
| 341 | 20231109 | 151600 | 15022924480 | 12610 | 12590 | 12610 | 12580 | 527 |
| 342 | 20231109 | 151500 | 15016284220 | 12590 | 12550 | 12610 | 12540 | 2182 |
| 343 | 20231109 | 151400 | 14988886730 | 12560 | 12580 | 12580 | 12560 | 1518 |
| 344 | 20231109 | 151300 | 14969814620 | 12610 | 12570 | 12610 | 12560 | 811 |
| 345 | 20231109 | 151200 | 14959607930 | 12600 | 12620 | 12620 | 12570 | 1508 |
| 346 | 20231109 | 151100 | 14940619280 | 12620 | 12610 | 12620 | 12610 | 428 |
| 347 | 20231109 | 151000 | 14935221600 | 12620 | 12610 | 12630 | 12600 | 1686 |
| 348 | 20231109 | 150900 | 14913949250 | 12610 | 12600 | 12610 | 12590 | 1082 |
| 349 | 20231109 | 150800 | 14900316970 | 12600 | 12580 | 12620 | 12580 | 1070 |
| 350 | 20231109 | 150700 | 14886841010 | 12580 | 12580 | 12580 | 12570 | 316 |
| 351 | 20231109 | 150600 | 14882868110 | 12580 | 12610 | 12630 | 12570 | 1592 |
| 352 | 20231109 | 150500 | 14862835530 | 12640 | 12600 | 12640 | 12600 | 1446 |
| 353 | 20231109 | 150400 | 14844611810 | 12600 | 12610 | 12640 | 12600 | 612 |
| 354 | 20231109 | 150300 | 14836891680 | 12610 | 12610 | 12660 | 12600 | 141 |
| 355 | 20231109 | 150200 | 14835111260 | 12610 | 12610 | 12610 | 12570 | 1276 |
| 356 | 20231109 | 150100 | 14819046340 | 12610 | 12630 | 12650 | 12600 | 2253 |
| 357 | 20231109 | 150000 | 14790606470 | 12640 | 12650 | 12660 | 12640 | 769 |
| 358 | 20231109 | 145900 | 14780885520 | 12650 | 12640 | 12650 | 12640 | 137 |
| 359 | 20231109 | 145800 | 14779152480 | 12650 | 12650 | 12660 | 12650 | 335 |
| 360 | 20231109 | 145700 | 14774914720 | 12640 | 12660 | 12660 | 12640 | 209 |
| 361 | 20231109 | 145600 | 14772271490 | 12650 | 12660 | 12680 | 12650 | 806 |
| 362 | 20231109 | 145500 | 14762067750 | 12680 | 12650 | 12680 | 12640 | 1521 |
| 363 | 20231109 | 145400 | 14742832340 | 12660 | 12670 | 12680 | 12650 | 496 |
| 364 | 20231109 | 145300 | 14736556730 | 12660 | 12660 | 12670 | 12650 | 312 |
| 365 | 20231109 | 145200 | 14732606090 | 12670 | 12690 | 12690 | 12660 | 385 |
| 366 | 20231109 | 145100 | 14727727890 | 12680 | 12700 | 12700 | 12680 | 665 |
| 367 | 20231109 | 145000 | 14719289460 | 12690 | 12690 | 12700 | 12680 | 111 |
| 368 | 20231109 | 144900 | 14717880680 | 12700 | 12710 | 12740 | 12700 | 275 |
| 369 | 20231109 | 144800 | 14714387300 | 12700 | 12750 | 12750 | 12700 | 465 |
| 370 | 20231109 | 144700 | 14708476440 | 12750 | 12730 | 12750 | 12710 | 1691 |
| 371 | 20231109 | 144600 | 14686943970 | 12730 | 12720 | 12740 | 12720 | 611 |
| 372 | 20231109 | 144500 | 14679169530 | 12720 | 12710 | 12720 | 12710 | 100 |
| 373 | 20231109 | 144400 | 14677898030 | 12720 | 12710 | 12730 | 12710 | 131 |
| 374 | 20231109 | 144300 | 14676231160 | 12730 | 12730 | 12740 | 12710 | 1024 |
| 375 | 20231109 | 144200 | 14663210280 | 12740 | 12740 | 12740 | 12740 | 735 |
| 376 | 20231109 | 144100 | 14653846380 | 12740 | 12700 | 12740 | 12700 | 321 |
| 377 | 20231109 | 144000 | 14649766180 | 12720 | 12740 | 12740 | 12700 | 850 |
| 378 | 20231109 | 143900 | 14638958000 | 12740 | 12710 | 12740 | 12700 | 644 |
| 379 | 20231109 | 143800 | 14630766630 | 12710 | 12730 | 12730 | 12710 | 143 |
| 380 | 20231109 | 143700 | 14628949060 | 12700 | 12710 | 12740 | 12700 | 733 |
| 381 | 20231109 | 143600 | 14619631600 | 12700 | 12690 | 12700 | 12690 | 895 |
| 382 | 20231109 | 143500 | 14608267460 | 12690 | 12690 | 12690 | 12690 | 8 |
| 383 | 20231109 | 143400 | 14608165940 | 12690 | 12690 | 12690 | 12630 | 132 |
| 384 | 20231109 | 143300 | 14606497410 | 12640 | 12640 | 12690 | 12640 | 398 |
| 385 | 20231109 | 143200 | 14601466530 | 12690 | 12690 | 12690 | 12650 | 621 |
| 386 | 20231109 | 143100 | 14593603030 | 12700 | 12680 | 12700 | 12650 | 836 |
| 387 | 20231109 | 143000 | 14583013790 | 12690 | 12700 | 12710 | 12690 | 26 |
| 388 | 20231109 | 142900 | 14582683770 | 12690 | 12690 | 12690 | 12660 | 359 |
| 389 | 20231109 | 142800 | 14578135150 | 12660 | 12660 | 12690 | 12660 | 246 |
| 390 | 20231109 | 142700 | 14575020670 | 12650 | 12690 | 12690 | 12650 | 1430 |
| 391 | 20231109 | 142600 | 14556895830 | 12700 | 12700 | 12720 | 12680 | 1170 |
| 392 | 20231109 | 142500 | 14542032740 | 12720 | 12740 | 12740 | 12690 | 1655 |
| 393 | 20231109 | 142400 | 14520996080 | 12720 | 12720 | 12750 | 12720 | 706 |
| 394 | 20231109 | 142300 | 14512015430 | 12720 | 12760 | 12760 | 12720 | 1033 |
| 395 | 20231109 | 142200 | 14498853050 | 12790 | 12790 | 12800 | 12790 | 151 |
| 396 | 20231109 | 142100 | 14496921750 | 12790 | 12750 | 12790 | 12750 | 551 |
| 397 | 20231109 | 142000 | 14489891040 | 12750 | 12750 | 12790 | 12730 | 332 |
| 398 | 20231109 | 141900 | 14485661370 | 12790 | 12770 | 12790 | 12760 | 564 |
| 399 | 20231109 | 141800 | 14478463660 | 12800 | 12780 | 12800 | 12780 | 1026 |
| 400 | 20231109 | 141700 | 14465334780 | 12780 | 12800 | 12800 | 12750 | 210 |
| 401 | 20231109 | 141600 | 14462650730 | 12800 | 12860 | 12930 | 12800 | 1696 |
| 402 | 20231109 | 141500 | 14440842450 | 12880 | 12710 | 12880 | 12710 | 3560 |
| 403 | 20231109 | 141400 | 14395344100 | 12710 | 12720 | 12730 | 12710 | 711 |
| 404 | 20231109 | 141300 | 14386303870 | 12730 | 12730 | 12740 | 12720 | 170 |
| 405 | 20231109 | 141200 | 14384140260 | 12730 | 12690 | 12730 | 12690 | 716 |
| 406 | 20231109 | 141100 | 14375043320 | 12700 | 12670 | 12710 | 12670 | 25 |
| 407 | 20231109 | 141000 | 14374726500 | 12730 | 12660 | 12750 | 12660 | 1441 |
| 408 | 20231109 | 140900 | 14356413940 | 12650 | 12690 | 12690 | 12640 | 138 |
| 409 | 20231109 | 140800 | 14354664920 | 12690 | 12660 | 12690 | 12640 | 391 |
| 410 | 20231109 | 140700 | 14349714830 | 12660 | 12630 | 12660 | 12630 | 723 |
| 411 | 20231109 | 140600 | 14340573180 | 12640 | 12610 | 12640 | 12610 | 2 |
| 412 | 20231109 | 140500 | 14340547930 | 12610 | 12600 | 12640 | 12600 | 41 |
| 413 | 20231109 | 140400 | 14340031060 | 12650 | 12570 | 12650 | 12570 | 458 |
| 414 | 20231109 | 140300 | 14334266110 | 12650 | 12590 | 12650 | 12560 | 719 |
| 415 | 20231109 | 140200 | 14325228570 | 12580 | 12550 | 12580 | 12550 | 2335 |
| 416 | 20231109 | 140100 | 14295883190 | 12570 | 12570 | 12570 | 12550 | 151 |
| 417 | 20231109 | 140000 | 14293985140 | 12510 | 12530 | 12570 | 12510 | 162 |
| 418 | 20231109 | 135900 | 14291956530 | 12530 | 12530 | 12540 | 12500 | 3828 |
| 419 | 20231109 | 135800 | 14244094510 | 12530 | 12590 | 12590 | 12530 | 357 |
| 420 | 20231109 | 135700 | 14239614020 | 12590 | 12580 | 12590 | 12580 | 49 |
| 421 | 20231109 | 135600 | 14238997250 | 12580 | 12540 | 12580 | 12540 | 122 |
| 422 | 20231109 | 135500 | 14237466150 | 12540 | 12600 | 12600 | 12540 | 1753 |
| 423 | 20231109 | 135400 | 14215437420 | 12590 | 12600 | 12610 | 12590 | 410 |
| 424 | 20231109 | 135300 | 14210274370 | 12600 | 12610 | 12610 | 12600 | 35 |
| 425 | 20231109 | 135200 | 14209833220 | 12600 | 12600 | 12610 | 12580 | 590 |
| 426 | 20231109 | 135100 | 14202404420 | 12600 | 12600 | 12610 | 12600 | 405 |
| 427 | 20231109 | 135000 | 14197300920 | 12600 | 12620 | 12620 | 12600 | 293 |
| 428 | 20231109 | 134900 | 14193608760 | 12600 | 12600 | 12620 | 12600 | 65 |
| 429 | 20231109 | 134800 | 14192789640 | 12610 | 12620 | 12620 | 12600 | 2053 |
| 430 | 20231109 | 134700 | 14166912060 | 12610 | 12620 | 12620 | 12610 | 1122 |
| 431 | 20231109 | 134600 | 14152756870 | 12620 | 12620 | 12620 | 12610 | 1006 |
| 432 | 20231109 | 134500 | 14140062080 | 12620 | 12620 | 12620 | 12610 | 330 |
| 433 | 20231109 | 134400 | 14135899170 | 12600 | 12620 | 12620 | 12600 | 190 |
| 434 | 20231109 | 134300 | 14133504640 | 12610 | 12620 | 12620 | 12600 | 1494 |
| 435 | 20231109 | 134200 | 14114664890 | 12620 | 12640 | 12640 | 12620 | 609 |
| 436 | 20231109 | 134100 | 14106976620 | 12630 | 12640 | 12640 | 12630 | 157 |
| 437 | 20231109 | 134000 | 14104993500 | 12620 | 12630 | 12630 | 12620 | 175 |
| 438 | 20231109 | 133900 | 14102784100 | 12630 | 12650 | 12650 | 12630 | 1281 |
| 439 | 20231109 | 133800 | 14086592430 | 12650 | 12670 | 12670 | 12650 | 3390 |
| 440 | 20231109 | 133700 | 14043676780 | 12660 | 12690 | 12690 | 12660 | 2836 |
| 441 | 20231109 | 133600 | 14007746380 | 12690 | 12700 | 12700 | 12680 | 141 |
| 442 | 20231109 | 133500 | 14005955940 | 12680 | 12710 | 12800 | 12680 | 1391 |
| 443 | 20231109 | 133400 | 13988271530 | 12800 | 12770 | 12800 | 12760 | 511 |
| 444 | 20231109 | 133300 | 13981747970 | 12810 | 12730 | 12810 | 12730 | 204 |
| 445 | 20231109 | 133200 | 13979148940 | 12710 | 12770 | 12770 | 12710 | 720 |
| 446 | 20231109 | 133100 | 13969997680 | 12720 | 12820 | 12820 | 12710 | 1217 |
| 447 | 20231109 | 133000 | 13954507190 | 12820 | 12810 | 12830 | 12790 | 1424 |
| 448 | 20231109 | 132900 | 13936254820 | 12800 | 12780 | 12810 | 12770 | 1615 |
| 449 | 20231109 | 132800 | 13915600740 | 12770 | 12690 | 12770 | 12690 | 1208 |
| 450 | 20231109 | 132700 | 13900212380 | 12700 | 12700 | 12700 | 12690 | 118 |
| 451 | 20231109 | 132600 | 13898714110 | 12710 | 12690 | 12710 | 12690 | 458 |
| 452 | 20231109 | 132500 | 13892898710 | 12680 | 12680 | 12680 | 12680 | 21 |
| 453 | 20231109 | 132400 | 13892632430 | 12680 | 12680 | 12680 | 12680 | 227 |
| 454 | 20231109 | 132300 | 13889754070 | 12670 | 12670 | 12700 | 12670 | 583 |
| 455 | 20231109 | 132200 | 13882364800 | 12700 | 12700 | 12700 | 12700 | 205 |
| 456 | 20231109 | 132100 | 13879761300 | 12700 | 12700 | 12700 | 12700 | 502 |
| 457 | 20231109 | 132000 | 13873385900 | 12700 | 12660 | 12700 | 12660 | 232 |
| 458 | 20231109 | 131900 | 13870446130 | 12660 | 12670 | 12670 | 12660 | 1184 |
| 459 | 20231109 | 131800 | 13855449380 | 12670 | 12700 | 12700 | 12670 | 608 |
| 460 | 20231109 | 131700 | 13847731620 | 12700 | 12700 | 12700 | 12700 | 205 |
| 461 | 20231109 | 131600 | 13845128120 | 12680 | 12680 | 12680 | 12680 | 58 |
| 462 | 20231109 | 131500 | 13844392680 | 12700 | 12700 | 12700 | 12660 | 1621 |
| 463 | 20231109 | 131400 | 13823866620 | 12700 | 12700 | 12700 | 12700 | 336 |
| 464 | 20231109 | 131300 | 13819599420 | 12660 | 12660 | 12690 | 12660 | 1020 |
| 465 | 20231109 | 131200 | 13806678090 | 12660 | 12650 | 12660 | 12650 | 94 |
| 466 | 20231109 | 131100 | 13805488970 | 12650 | 12660 | 12660 | 12650 | 165 |
| 467 | 20231109 | 131000 | 13803400850 | 12650 | 12660 | 12660 | 12650 | 571 |
| 468 | 20231109 | 130900 | 13796175700 | 12650 | 12650 | 12650 | 12650 | 528 |
| 469 | 20231109 | 130800 | 13789496500 | 12660 | 12660 | 12660 | 12650 | 295 |
| 470 | 20231109 | 130700 | 13785762580 | 12660 | 12670 | 12670 | 12650 | 202 |
| 471 | 20231109 | 130600 | 13783205640 | 12680 | 12630 | 12680 | 12630 | 69 |
| 472 | 20231109 | 130500 | 13782333450 | 12630 | 12630 | 12640 | 12630 | 244 |
| 473 | 20231109 | 130400 | 13779251680 | 12620 | 12630 | 12630 | 12620 | 1071 |
| 474 | 20231109 | 130300 | 13765735500 | 12600 | 12670 | 12740 | 12600 | 5299 |
| 475 | 20231109 | 130200 | 13698888230 | 12670 | 12740 | 12740 | 12670 | 1134 |
| 476 | 20231109 | 130100 | 13684511630 | 12720 | 12720 | 12720 | 12720 | 0 |
| 477 | 20231109 | 130000 | 13684511630 | 12720 | 12710 | 12730 | 12690 | 1129 |
| 478 | 20231109 | 125900 | 13670162620 | 12710 | 12680 | 12710 | 12680 | 350 |
| 479 | 20231109 | 125800 | 13665719970 | 12680 | 12690 | 12710 | 12680 | 690 |
| 480 | 20231109 | 125700 | 13656966620 | 12690 | 12720 | 12720 | 12690 | 253 |
| 481 | 20231109 | 125600 | 13653754490 | 12720 | 12730 | 12730 | 12720 | 81 |
| 482 | 20231109 | 125500 | 13652723910 | 12730 | 12730 | 12730 | 12730 | 0 |
| 483 | 20231109 | 125400 | 13652723910 | 12730 | 12690 | 12730 | 12680 | 334 |
| 484 | 20231109 | 125300 | 13648480470 | 12690 | 12720 | 12720 | 12690 | 602 |
| 485 | 20231109 | 125200 | 13640828790 | 12720 | 12710 | 12720 | 12710 | 110 |
| 486 | 20231109 | 125100 | 13639429690 | 12710 | 12720 | 12720 | 12690 | 1188 |
| 487 | 20231109 | 125000 | 13624329420 | 12720 | 12730 | 12730 | 12720 | 159 |
| 488 | 20231109 | 124900 | 13622305580 | 12730 | 12750 | 12750 | 12730 | 902 |
| 489 | 20231109 | 124800 | 13610811070 | 12740 | 12740 | 12750 | 12740 | 473 |
| 490 | 20231109 | 124700 | 13604784540 | 12740 | 12720 | 12750 | 12720 | 860 |
| 491 | 20231109 | 124600 | 13593842260 | 12720 | 12710 | 12720 | 12710 | 561 |
| 492 | 20231109 | 124500 | 13586707450 | 12710 | 12690 | 12710 | 12680 | 262 |
| 493 | 20231109 | 124400 | 13583381870 | 12690 | 12710 | 12710 | 12690 | 404 |
| 494 | 20231109 | 124300 | 13578250530 | 12710 | 12720 | 12730 | 12710 | 274 |
| 495 | 20231109 | 124200 | 13574767270 | 12710 | 12680 | 12710 | 12680 | 514 |
| 496 | 20231109 | 124100 | 13568241350 | 12670 | 12690 | 12690 | 12670 | 8 |
| 497 | 20231109 | 124000 | 13568139960 | 12730 | 12680 | 12730 | 12650 | 277 |
| 498 | 20231109 | 123900 | 13564628030 | 12680 | 12620 | 12680 | 12620 | 283 |
| 499 | 20231109 | 123800 | 13561056270 | 12620 | 12630 | 12680 | 12620 | 356 |
| 500 | 20231109 | 123700 | 13556563010 | 12620 | 12630 | 12630 | 12620 | 529 |
| 501 | 20231109 | 123600 | 13549881940 | 12620 | 12610 | 12680 | 12610 | 192 |
| 502 | 20231109 | 123500 | 13547459250 | 12610 | 12680 | 12680 | 12610 | 2912 |
| 503 | 20231109 | 123400 | 13510623570 | 12690 | 12700 | 12700 | 12670 | 360 |
| 504 | 20231109 | 123300 | 13506054070 | 12710 | 12710 | 12710 | 12710 | 277 |
| 505 | 20231109 | 123200 | 13502533400 | 12710 | 12710 | 12710 | 12700 | 450 |
| 506 | 20231109 | 123100 | 13496815340 | 12710 | 12760 | 12760 | 12710 | 428 |
| 507 | 20231109 | 123000 | 13491369830 | 12740 | 12700 | 12740 | 12690 | 650 |
| 508 | 20231109 | 122900 | 13483099970 | 12720 | 12690 | 12720 | 12690 | 173 |
| 509 | 20231109 | 122800 | 13480900760 | 12690 | 12700 | 12700 | 12690 | 383 |
| 510 | 20231109 | 122700 | 13476040470 | 12690 | 12700 | 12710 | 12650 | 2257 |
| 511 | 20231109 | 122600 | 13447445220 | 12700 | 12710 | 12760 | 12700 | 176 |
| 512 | 20231109 | 122500 | 13445207360 | 12770 | 12770 | 12780 | 12700 | 861 |
| 513 | 20231109 | 122400 | 13434235590 | 12780 | 12650 | 12800 | 12650 | 495 |
| 514 | 20231109 | 122300 | 13427933980 | 12680 | 12670 | 12750 | 12650 | 1402 |
| 515 | 20231109 | 122200 | 13410166930 | 12670 | 12670 | 12670 | 12660 | 648 |
| 516 | 20231109 | 122100 | 13401959650 | 12670 | 12660 | 12690 | 12660 | 904 |
| 517 | 20231109 | 122000 | 13390509140 | 12660 | 12720 | 12720 | 12650 | 3678 |
| 518 | 20231109 | 121900 | 13343829610 | 12710 | 12760 | 12790 | 12690 | 1258 |
| 519 | 20231109 | 121800 | 13327824110 | 12760 | 12750 | 12840 | 12670 | 6544 |
| 520 | 20231109 | 121700 | 13244373730 | 12750 | 12920 | 12960 | 12750 | 15357 |
| 521 | 20231109 | 121600 | 13046704650 | 12920 | 13080 | 13100 | 12820 | 24458 |
| 522 | 20231109 | 121500 | 12729787670 | 13090 | 12490 | 13100 | 12490 | 19192 |
| 523 | 20231109 | 121400 | 12482483850 | 12490 | 12480 | 12490 | 12480 | 1267 |
| 524 | 20231109 | 121300 | 12466669740 | 12470 | 12450 | 12470 | 12430 | 947 |
| 525 | 20231109 | 121200 | 12454868570 | 12450 | 12420 | 12450 | 12420 | 212 |
| 526 | 20231109 | 121100 | 12452229470 | 12420 | 12420 | 12450 | 12420 | 299 |
| 527 | 20231109 | 121000 | 12448508330 | 12420 | 12470 | 12470 | 12420 | 1530 |
| 528 | 20231109 | 120900 | 12429443300 | 12470 | 12420 | 12470 | 12410 | 406 |
| 529 | 20231109 | 120800 | 12424384020 | 12420 | 12420 | 12440 | 12410 | 356 |
| 530 | 20231109 | 120700 | 12419963670 | 12430 | 12460 | 12460 | 12420 | 1568 |
| 531 | 20231109 | 120600 | 12400446470 | 12470 | 12440 | 12490 | 12440 | 1753 |
| 532 | 20231109 | 120500 | 12378609070 | 12430 | 12450 | 12450 | 12420 | 208 |
| 533 | 20231109 | 120400 | 12376024330 | 12450 | 12400 | 12450 | 12400 | 298 |
| 534 | 20231109 | 120300 | 12372322640 | 12400 | 12400 | 12410 | 12380 | 2062 |
| 535 | 20231109 | 120200 | 12346779020 | 12410 | 12420 | 12440 | 12410 | 1349 |
| 536 | 20231109 | 120100 | 12330019050 | 12420 | 12550 | 12550 | 12400 | 10100 |
| 537 | 20231109 | 120000 | 12204096520 | 12540 | 12550 | 12550 | 12540 | 1488 |
| 538 | 20231109 | 115900 | 12185432300 | 12550 | 12580 | 12580 | 12550 | 462 |
| 539 | 20231109 | 115800 | 12179627650 | 12630 | 12640 | 12640 | 12580 | 156 |
| 540 | 20231109 | 115700 | 12177663860 | 12650 | 12650 | 12650 | 12650 | 4 |
| 541 | 20231109 | 115600 | 12177613260 | 12560 | 12570 | 12570 | 12560 | 486 |
| 542 | 20231109 | 115500 | 12171508420 | 12560 | 12600 | 12600 | 12550 | 79 |
| 543 | 20231109 | 115400 | 12170515290 | 12590 | 12590 | 12670 | 12540 | 4022 |
| 544 | 20231109 | 115300 | 12119874110 | 12590 | 12550 | 12590 | 12540 | 279 |
| 545 | 20231109 | 115200 | 12116372360 | 12550 | 12570 | 12570 | 12550 | 3012 |
| 546 | 20231109 | 115100 | 12078563420 | 12570 | 12580 | 12600 | 12570 | 211 |
| 547 | 20231109 | 115000 | 12075908100 | 12580 | 12570 | 12580 | 12570 | 216 |
| 548 | 20231109 | 114900 | 12073191850 | 12570 | 12590 | 12590 | 12570 | 1587 |
| 549 | 20231109 | 114800 | 12053228890 | 12590 | 12610 | 12610 | 12590 | 3072 |
| 550 | 20231109 | 114700 | 12014533370 | 12620 | 12630 | 12630 | 12610 | 158 |
| 551 | 20231109 | 114600 | 12012540710 | 12650 | 12670 | 12670 | 12600 | 3666 |
| 552 | 20231109 | 114500 | 11966238250 | 12670 | 12670 | 12670 | 12670 | 412 |
| 553 | 20231109 | 114400 | 11961018210 | 12660 | 12690 | 12690 | 12660 | 811 |
| 554 | 20231109 | 114300 | 11950745950 | 12690 | 12700 | 12700 | 12690 | 232 |
| 555 | 20231109 | 114200 | 11947801700 | 12700 | 12720 | 12740 | 12700 | 16 |
| 556 | 20231109 | 114100 | 11947597960 | 12740 | 12720 | 12740 | 12720 | 201 |
| 557 | 20231109 | 114000 | 11945039090 | 12720 | 12670 | 12720 | 12660 | 371 |
| 558 | 20231109 | 113900 | 11940333320 | 12670 | 12660 | 12670 | 12650 | 407 |
| 559 | 20231109 | 113800 | 11935184520 | 12650 | 12680 | 12680 | 12650 | 856 |
| 560 | 20231109 | 113700 | 11924349810 | 12680 | 12690 | 12710 | 12680 | 3189 |
| 561 | 20231109 | 113600 | 11883877660 | 12700 | 12700 | 12700 | 12690 | 594 |
| 562 | 20231109 | 113500 | 11876336600 | 12700 | 12700 | 12730 | 12700 | 650 |
| 563 | 20231109 | 113400 | 11868081570 | 12700 | 12710 | 12710 | 12690 | 1019 |
| 564 | 20231109 | 113300 | 11855142860 | 12700 | 12700 | 12750 | 12700 | 297 |
| 565 | 20231109 | 113200 | 11851368470 | 12690 | 12770 | 12770 | 12690 | 228 |
| 566 | 20231109 | 113100 | 11848472580 | 12780 | 12690 | 12780 | 12690 | 364 |
| 567 | 20231109 | 113000 | 11843828930 | 12760 | 12710 | 12760 | 12670 | 268 |
| 568 | 20231109 | 112900 | 11840428990 | 12770 | 12710 | 12770 | 12710 | 186 |
| 569 | 20231109 | 112800 | 11838058160 | 12710 | 12720 | 12750 | 12700 | 549 |
| 570 | 20231109 | 112700 | 11831078660 | 12720 | 12680 | 12720 | 12670 | 722 |
| 571 | 20231109 | 112600 | 11821916550 | 12660 | 12680 | 12680 | 12660 | 2262 |
| 572 | 20231109 | 112500 | 11793256170 | 12690 | 12710 | 12710 | 12690 | 456 |
| 573 | 20231109 | 112400 | 11787466710 | 12720 | 12730 | 12730 | 12720 | 71 |
| 574 | 20231109 | 112300 | 11786563570 | 12730 | 12720 | 12730 | 12720 | 171 |
| 575 | 20231109 | 112200 | 11784386930 | 12730 | 12710 | 12730 | 12700 | 410 |
| 576 | 20231109 | 112100 | 11779174740 | 12710 | 12700 | 12710 | 12700 | 68 |
| 577 | 20231109 | 112000 | 11778310610 | 12710 | 12680 | 12710 | 12650 | 862 |
| 578 | 20231109 | 111900 | 11767387370 | 12650 | 12710 | 12710 | 12650 | 1169 |
| 579 | 20231109 | 111800 | 11752572850 | 12710 | 12800 | 12800 | 12680 | 2677 |
| 580 | 20231109 | 111700 | 11718490560 | 12800 | 12760 | 12800 | 12760 | 283 |
| 581 | 20231109 | 111600 | 11714877250 | 12760 | 12760 | 12760 | 12740 | 16 |
| 582 | 20231109 | 111500 | 11714673290 | 12740 | 12750 | 12750 | 12730 | 804 |
| 583 | 20231109 | 111400 | 11704428770 | 12750 | 12790 | 12800 | 12750 | 520 |
| 584 | 20231109 | 111300 | 11697781880 | 12800 | 12800 | 12900 | 12800 | 869 |
| 585 | 20231109 | 111200 | 11686627400 | 12800 | 12700 | 12850 | 12700 | 3209 |
| 586 | 20231109 | 111100 | 11645591980 | 12730 | 12700 | 12730 | 12700 | 45 |
| 587 | 20231109 | 111000 | 11645019820 | 12700 | 12700 | 12700 | 12670 | 756 |
| 588 | 20231109 | 110900 | 11635432900 | 12690 | 12710 | 12710 | 12680 | 408 |
| 589 | 20231109 | 110800 | 11630255700 | 12710 | 12730 | 12730 | 12710 | 779 |
| 590 | 20231109 | 110700 | 11620343090 | 12730 | 12740 | 12740 | 12730 | 152 |
| 591 | 20231109 | 110600 | 11618407350 | 12740 | 12760 | 12760 | 12740 | 310 |
| 592 | 20231109 | 110500 | 11614457030 | 12770 | 12750 | 12780 | 12750 | 780 |
| 593 | 20231109 | 110400 | 11604502740 | 12750 | 12750 | 12750 | 12740 | 1211 |
| 594 | 20231109 | 110300 | 11589063350 | 12750 | 12770 | 12770 | 12740 | 752 |
| 595 | 20231109 | 110200 | 11579472770 | 12750 | 12780 | 12780 | 12750 | 162 |
| 596 | 20231109 | 110100 | 11577405470 | 12780 | 12710 | 12780 | 12710 | 441 |
| 597 | 20231109 | 110000 | 11571781610 | 12700 | 12690 | 12790 | 12670 | 832 |
| 598 | 20231109 | 105900 | 11561188190 | 12670 | 12660 | 12670 | 12660 | 1326 |
| 599 | 20231109 | 105800 | 11544399320 | 12660 | 12700 | 12710 | 12650 | 1749 |
| 600 | 20231109 | 105700 | 11522224830 | 12690 | 12780 | 12780 | 12690 | 2626 |
| 601 | 20231109 | 105600 | 11488815410 | 12810 | 12740 | 12810 | 12730 | 484 |
| 602 | 20231109 | 105500 | 11482636370 | 12730 | 12880 | 12880 | 12730 | 3618 |
| 603 | 20231109 | 105400 | 11436326300 | 12890 | 12890 | 12920 | 12860 | 841 |
| 604 | 20231109 | 105300 | 11425496060 | 12890 | 12900 | 12940 | 12890 | 825 |
| 605 | 20231109 | 105200 | 11414839280 | 12890 | 12870 | 12900 | 12870 | 1651 |
| 606 | 20231109 | 105100 | 11393573390 | 12870 | 12890 | 12890 | 12850 | 1345 |
| 607 | 20231109 | 105000 | 11376265600 | 12870 | 12870 | 12870 | 12860 | 305 |
| 608 | 20231109 | 104900 | 11372341100 | 12860 | 12860 | 12860 | 12860 | 152 |
| 609 | 20231109 | 104800 | 11370386380 | 12860 | 12860 | 12870 | 12860 | 427 |
| 610 | 20231109 | 104700 | 11364895150 | 12850 | 12850 | 12890 | 12830 | 1263 |
| 611 | 20231109 | 104600 | 11348673100 | 12850 | 12880 | 12880 | 12850 | 637 |
| 612 | 20231109 | 104500 | 11340474880 | 12870 | 12870 | 12950 | 12870 | 1591 |
| 613 | 20231109 | 104400 | 11319941790 | 12870 | 12900 | 12940 | 12840 | 3780 |
| 614 | 20231109 | 104300 | 11271208220 | 12900 | 12950 | 12970 | 12900 | 3796 |
| 615 | 20231109 | 104200 | 11222092950 | 12960 | 12930 | 12970 | 12890 | 6393 |
| 616 | 20231109 | 104100 | 11139410560 | 12940 | 12820 | 12950 | 12820 | 4649 |
| 617 | 20231109 | 104000 | 11079480780 | 12850 | 12780 | 12870 | 12780 | 3834 |
| 618 | 20231109 | 103900 | 11030299250 | 12770 | 12760 | 12770 | 12750 | 921 |
| 619 | 20231109 | 103800 | 11018544260 | 12760 | 12740 | 12760 | 12720 | 536 |
| 620 | 20231109 | 103700 | 11011713250 | 12750 | 12710 | 12760 | 12710 | 923 |
| 621 | 20231109 | 103600 | 10999963370 | 12700 | 12770 | 12770 | 12700 | 1545 |
| 622 | 20231109 | 103500 | 10980304680 | 12770 | 12740 | 12770 | 12730 | 517 |
| 623 | 20231109 | 103400 | 10973711610 | 12730 | 12700 | 12750 | 12670 | 1489 |
| 624 | 20231109 | 103300 | 10954773890 | 12680 | 12710 | 12720 | 12680 | 2109 |
| 625 | 20231109 | 103200 | 10928024260 | 12710 | 12750 | 12770 | 12710 | 886 |
| 626 | 20231109 | 103100 | 10916744680 | 12710 | 12710 | 12770 | 12670 | 2943 |
| 627 | 20231109 | 103000 | 10879369390 | 12710 | 12770 | 12770 | 12710 | 2170 |
| 628 | 20231109 | 102900 | 10851738080 | 12760 | 12730 | 12780 | 12720 | 291 |
| 629 | 20231109 | 102800 | 10848026750 | 12720 | 12740 | 12800 | 12710 | 4755 |
| 630 | 20231109 | 102700 | 10787318470 | 12730 | 12750 | 12760 | 12620 | 2278 |
| 631 | 20231109 | 102600 | 10758365380 | 12750 | 12710 | 12810 | 12700 | 6462 |
| 632 | 20231109 | 102500 | 10675899440 | 12710 | 12640 | 12710 | 12610 | 4926 |
| 633 | 20231109 | 102400 | 10613530840 | 12640 | 12590 | 12650 | 12590 | 1113 |
| 634 | 20231109 | 102300 | 10599475490 | 12580 | 12600 | 12650 | 12560 | 3790 |
| 635 | 20231109 | 102200 | 10551778020 | 12620 | 12650 | 12660 | 12540 | 6986 |
| 636 | 20231109 | 102100 | 10463646530 | 12680 | 12580 | 12690 | 12510 | 10848 |
| 637 | 20231109 | 102000 | 10327133280 | 12580 | 12690 | 12710 | 12580 | 16237 |
| 638 | 20231109 | 101900 | 10122225360 | 12700 | 12800 | 12900 | 12580 | 27059 |
| 639 | 20231109 | 101800 | 9778942550 | 12800 | 12980 | 13150 | 12740 | 38966 |
| 640 | 20231109 | 101700 | 9275202500 | 12970 | 13370 | 13380 | 12910 | 60102 |
| 641 | 20231109 | 101600 | 8484723710 | 13310 | 13550 | 13650 | 13290 | 96856 |
| 642 | 20231109 | 101500 | 7176611020 | 13550 | 12840 | 13550 | 12810 | 107814 |
| 643 | 20231109 | 101400 | 5743015930 | 12840 | 12740 | 12890 | 12720 | 5256 |
| 644 | 20231109 | 101300 | 5675762850 | 12760 | 12660 | 12810 | 12660 | 5361 |
| 645 | 20231109 | 101200 | 5607401290 | 12660 | 12610 | 12690 | 12580 | 2568 |
| 646 | 20231109 | 101100 | 5574962820 | 12610 | 12570 | 12640 | 12570 | 2263 |
| 647 | 20231109 | 101000 | 5546443410 | 12570 | 12570 | 12580 | 12500 | 1426 |
| 648 | 20231109 | 100900 | 5528546500 | 12570 | 12580 | 12590 | 12570 | 2177 |
| 649 | 20231109 | 100800 | 5501169650 | 12570 | 12540 | 12590 | 12510 | 1177 |
| 650 | 20231109 | 100700 | 5486382700 | 12530 | 12620 | 12620 | 12530 | 2753 |
| 651 | 20231109 | 100600 | 5451710670 | 12630 | 12590 | 12630 | 12550 | 2202 |
| 652 | 20231109 | 100500 | 5423998800 | 12590 | 12510 | 12600 | 12470 | 2962 |
| 653 | 20231109 | 100400 | 5386820450 | 12520 | 12460 | 12540 | 12440 | 3475 |
| 654 | 20231109 | 100300 | 5343387810 | 12470 | 12430 | 12480 | 12380 | 1609 |
| 655 | 20231109 | 100200 | 5323393550 | 12420 | 12390 | 12430 | 12380 | 1287 |
| 656 | 20231109 | 100100 | 5307446160 | 12390 | 12440 | 12450 | 12380 | 460 |
| 657 | 20231109 | 100000 | 5301743250 | 12440 | 12380 | 12440 | 12380 | 970 |
| 658 | 20231109 | 095900 | 5289700350 | 12380 | 12370 | 12380 | 12310 | 1401 |
| 659 | 20231109 | 095800 | 5272397320 | 12370 | 12350 | 12370 | 12310 | 642 |
| 660 | 20231109 | 095700 | 5264476020 | 12370 | 12340 | 12370 | 12280 | 3318 |
| 661 | 20231109 | 095600 | 5223635010 | 12350 | 12350 | 12350 | 12310 | 546 |
| 662 | 20231109 | 095500 | 5216903760 | 12350 | 12270 | 12350 | 12260 | 2678 |
| 663 | 20231109 | 095400 | 5183949620 | 12260 | 12350 | 12350 | 12260 | 9459 |
| 664 | 20231109 | 095300 | 5067742580 | 12300 | 12350 | 12350 | 12300 | 4606 |
| 665 | 20231109 | 095200 | 5010996440 | 12330 | 12390 | 12390 | 12330 | 727 |
| 666 | 20231109 | 095100 | 5002013010 | 12340 | 12390 | 12390 | 12340 | 548 |
| 667 | 20231109 | 095000 | 4995239760 | 12340 | 12400 | 12400 | 12330 | 2258 |
| 668 | 20231109 | 094900 | 4967333090 | 12390 | 12390 | 12400 | 12350 | 1436 |
| 669 | 20231109 | 094800 | 4949568920 | 12410 | 12360 | 12450 | 12270 | 3898 |
| 670 | 20231109 | 094700 | 4901320050 | 12390 | 12380 | 12400 | 12270 | 6319 |
| 671 | 20231109 | 094600 | 4823441840 | 12380 | 12340 | 12430 | 12310 | 3677 |
| 672 | 20231109 | 094500 | 4777893170 | 12340 | 12300 | 12340 | 12260 | 3956 |
| 673 | 20231109 | 094400 | 4729295220 | 12320 | 12360 | 12370 | 12270 | 10290 |
| 674 | 20231109 | 094300 | 4602514930 | 12340 | 12420 | 12430 | 12330 | 7921 |
| 675 | 20231109 | 094200 | 4504533990 | 12400 | 12460 | 12470 | 12360 | 10911 |
| 676 | 20231109 | 094100 | 4369047720 | 12480 | 12540 | 12540 | 12450 | 3443 |
| 677 | 20231109 | 094000 | 4326077960 | 12490 | 12560 | 12560 | 12420 | 9667 |
| 678 | 20231109 | 093900 | 4205477500 | 12560 | 12670 | 12670 | 12560 | 3350 |
| 679 | 20231109 | 093800 | 4163242280 | 12670 | 12640 | 12680 | 12630 | 3089 |
| 680 | 20231109 | 093700 | 4124100420 | 12670 | 12680 | 12680 | 12600 | 8555 |
| 681 | 20231109 | 093600 | 4015880190 | 12690 | 12730 | 12740 | 12690 | 1480 |
| 682 | 20231109 | 093500 | 3997088780 | 12730 | 12740 | 12740 | 12690 | 581 |
| 683 | 20231109 | 093400 | 3989709280 | 12740 | 12690 | 12740 | 12680 | 3957 |
| 684 | 20231109 | 093300 | 3939490510 | 12690 | 12730 | 12790 | 12680 | 3796 |
| 685 | 20231109 | 093200 | 3891243880 | 12740 | 12710 | 12810 | 12710 | 478 |
| 686 | 20231109 | 093100 | 3885140840 | 12820 | 12680 | 12820 | 12680 | 4618 |
| 687 | 20231109 | 093000 | 3826408810 | 12680 | 12720 | 12720 | 12670 | 7812 |
| 688 | 20231109 | 092900 | 3727216240 | 12720 | 12750 | 12800 | 12720 | 5805 |
| 689 | 20231109 | 092800 | 3653171090 | 12750 | 12840 | 12840 | 12750 | 6010 |
| 690 | 20231109 | 092700 | 3576306210 | 12840 | 12890 | 12890 | 12790 | 5022 |
| 691 | 20231109 | 092600 | 3511824890 | 12890 | 12960 | 12980 | 12890 | 6243 |
| 692 | 20231109 | 092500 | 3431127950 | 12960 | 12910 | 13180 | 12910 | 17726 |
| 693 | 20231109 | 092400 | 3199476610 | 12910 | 12920 | 12970 | 12870 | 4094 |
| 694 | 20231109 | 092300 | 3146532670 | 12920 | 12930 | 13050 | 12860 | 16367 |
| 695 | 20231109 | 092200 | 2934140960 | 12930 | 12820 | 12930 | 12820 | 6346 |
| 696 | 20231109 | 092100 | 2852348550 | 12820 | 12750 | 12820 | 12750 | 2500 |
| 697 | 20231109 | 092000 | 2820377490 | 12790 | 12800 | 12840 | 12720 | 2077 |
| 698 | 20231109 | 091900 | 2793878950 | 12830 | 12740 | 12850 | 12700 | 5796 |
| 699 | 20231109 | 091800 | 2719888290 | 12740 | 12750 | 12750 | 12720 | 888 |
| 700 | 20231109 | 091700 | 2708582250 | 12710 | 12740 | 12760 | 12710 | 7107 |
| 701 | 20231109 | 091600 | 2618143440 | 12750 | 12780 | 12820 | 12750 | 2034 |
| 702 | 20231109 | 091500 | 2592192850 | 12820 | 12840 | 12870 | 12770 | 4175 |
| 703 | 20231109 | 091400 | 2538785200 | 12890 | 12930 | 12950 | 12790 | 6542 |
| 704 | 20231109 | 091300 | 2454529790 | 12930 | 12870 | 12930 | 12860 | 7623 |
| 705 | 20231109 | 091200 | 2356194020 | 12880 | 12740 | 12920 | 12710 | 8817 |
| 706 | 20231109 | 091100 | 2243007840 | 12740 | 12710 | 12740 | 12630 | 6553 |
| 707 | 20231109 | 091000 | 2159833470 | 12710 | 12760 | 12760 | 12710 | 3890 |
| 708 | 20231109 | 090900 | 2110288000 | 12720 | 12780 | 12780 | 12720 | 8546 |
| 709 | 20231109 | 090800 | 2001274240 | 12780 | 12930 | 12930 | 12770 | 13390 |
| 710 | 20231109 | 090700 | 1829386190 | 12930 | 12840 | 12930 | 12790 | 12627 |
| 711 | 20231109 | 090600 | 1667172420 | 12840 | 12830 | 12860 | 12730 | 21028 |
| 712 | 20231109 | 090500 | 1397733310 | 12850 | 12410 | 12850 | 12400 | 20475 |
| 713 | 20231109 | 090400 | 1138607700 | 12400 | 12380 | 12470 | 12380 | 6067 |
| 714 | 20231109 | 090300 | 1063405120 | 12380 | 12520 | 12520 | 12370 | 12389 |
| 715 | 20231109 | 090200 | 909194440 | 12500 | 12400 | 12580 | 12370 | 17511 |
| 716 | 20231109 | 090100 | 691074200 | 12380 | 12640 | 12670 | 12380 | 17021 |
| 717 | 20231109 | 090000 | 478212280 | 12570 | 12530 | 12650 | 12410 | 37816 |