37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 203500 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 5066 |
| 3 | 20231122 | 203400 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 4 | 20231122 | 203300 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 5 | 20231122 | 203200 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 6 | 20231122 | 203100 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 7 | 20231122 | 203000 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 8 | 20231122 | 202900 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 9 | 20231122 | 202800 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 10 | 20231122 | 202700 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 11 | 20231122 | 202600 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 12 | 20231122 | 202500 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 13 | 20231122 | 202400 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 14 | 20231122 | 202300 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 15 | 20231122 | 202200 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 16 | 20231122 | 202100 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 17 | 20231122 | 202000 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 18 | 20231122 | 201900 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 19 | 20231122 | 201800 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 20 | 20231122 | 201700 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 21 | 20231122 | 201600 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 22 | 20231122 | 201500 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 23 | 20231122 | 201400 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 24 | 20231122 | 201300 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 25 | 20231122 | 201200 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 26 | 20231122 | 201100 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 27 | 20231122 | 201000 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 28 | 20231122 | 200900 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 29 | 20231122 | 200800 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 30 | 20231122 | 200700 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 31 | 20231122 | 200600 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 32 | 20231122 | 200500 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 5066 |
| 33 | 20231122 | 200400 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 34 | 20231122 | 200300 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 35 | 20231122 | 200200 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 36 | 20231122 | 200100 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 37 | 20231122 | 200000 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 38 | 20231122 | 195900 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 39 | 20231122 | 195800 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 40 | 20231122 | 195700 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 41 | 20231122 | 195600 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 42 | 20231122 | 195500 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 43 | 20231122 | 195400 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 44 | 20231122 | 195300 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 45 | 20231122 | 195200 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 46 | 20231122 | 195100 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 47 | 20231122 | 195000 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 48 | 20231122 | 194900 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 49 | 20231122 | 194800 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 50 | 20231122 | 194700 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 51 | 20231122 | 194600 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 52 | 20231122 | 194500 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 53 | 20231122 | 194400 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 54 | 20231122 | 194300 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 55 | 20231122 | 194200 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 56 | 20231122 | 194100 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 57 | 20231122 | 194000 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 58 | 20231122 | 193900 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 59 | 20231122 | 193800 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 60 | 20231122 | 193700 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 61 | 20231122 | 193600 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 62 | 20231122 | 193500 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 5066 |
| 63 | 20231122 | 193400 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 64 | 20231122 | 193300 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 65 | 20231122 | 193200 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 66 | 20231122 | 193100 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 67 | 20231122 | 193000 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 68 | 20231122 | 192900 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 69 | 20231122 | 192800 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 70 | 20231122 | 192700 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 71 | 20231122 | 192600 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 72 | 20231122 | 192500 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 73 | 20231122 | 192400 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 74 | 20231122 | 192300 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 75 | 20231122 | 192200 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 76 | 20231122 | 192100 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 77 | 20231122 | 192000 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 78 | 20231122 | 191900 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 79 | 20231122 | 191800 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 80 | 20231122 | 191700 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 81 | 20231122 | 191600 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 82 | 20231122 | 191500 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 83 | 20231122 | 191400 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 84 | 20231122 | 191300 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 85 | 20231122 | 191200 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 86 | 20231122 | 191100 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 87 | 20231122 | 191000 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 88 | 20231122 | 190900 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 89 | 20231122 | 190800 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 90 | 20231122 | 190700 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 91 | 20231122 | 190600 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 92 | 20231122 | 190500 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 5066 |
| 93 | 20231122 | 190400 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 94 | 20231122 | 190300 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 95 | 20231122 | 190200 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 96 | 20231122 | 190100 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 97 | 20231122 | 190000 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 98 | 20231122 | 185900 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 99 | 20231122 | 185800 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 100 | 20231122 | 185700 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 101 | 20231122 | 185600 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 102 | 20231122 | 185500 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 103 | 20231122 | 185400 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 104 | 20231122 | 185300 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 105 | 20231122 | 185200 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 106 | 20231122 | 185100 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 107 | 20231122 | 185000 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 108 | 20231122 | 184900 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 109 | 20231122 | 184800 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 110 | 20231122 | 184700 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 111 | 20231122 | 184600 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 112 | 20231122 | 184500 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 113 | 20231122 | 184400 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 114 | 20231122 | 184300 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 115 | 20231122 | 184200 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 116 | 20231122 | 184100 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 117 | 20231122 | 184000 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 118 | 20231122 | 183900 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 119 | 20231122 | 183800 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 120 | 20231122 | 183700 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 121 | 20231122 | 183600 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 122 | 20231122 | 183500 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 5066 |
| 123 | 20231122 | 183400 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 124 | 20231122 | 183300 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 125 | 20231122 | 183200 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 126 | 20231122 | 183100 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 127 | 20231122 | 183000 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 128 | 20231122 | 182900 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 129 | 20231122 | 182800 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 130 | 20231122 | 182700 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 131 | 20231122 | 182600 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 132 | 20231122 | 182500 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 133 | 20231122 | 182400 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 134 | 20231122 | 182300 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 135 | 20231122 | 182200 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 136 | 20231122 | 182100 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 137 | 20231122 | 182000 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 138 | 20231122 | 181900 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 139 | 20231122 | 181800 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 140 | 20231122 | 181700 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 141 | 20231122 | 181600 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 142 | 20231122 | 181500 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 143 | 20231122 | 181400 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 144 | 20231122 | 181300 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 145 | 20231122 | 181200 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 146 | 20231122 | 181100 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 147 | 20231122 | 181000 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 148 | 20231122 | 180900 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 149 | 20231122 | 180800 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 150 | 20231122 | 180700 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 151 | 20231122 | 180600 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 152 | 20231122 | 180500 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 5066 |
| 153 | 20231122 | 180400 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 154 | 20231122 | 180300 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 155 | 20231122 | 180200 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 156 | 20231122 | 180100 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 157 | 20231122 | 180000 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 158 | 20231122 | 175900 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 159 | 20231122 | 175800 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 160 | 20231122 | 175700 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 161 | 20231122 | 175600 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 162 | 20231122 | 175500 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 163 | 20231122 | 175400 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 164 | 20231122 | 175300 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 165 | 20231122 | 175200 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 166 | 20231122 | 175100 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 167 | 20231122 | 175000 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 168 | 20231122 | 174900 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 169 | 20231122 | 174800 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 170 | 20231122 | 174700 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 171 | 20231122 | 174600 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 172 | 20231122 | 174500 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 173 | 20231122 | 174400 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 174 | 20231122 | 174300 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 175 | 20231122 | 174200 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 176 | 20231122 | 174100 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 177 | 20231122 | 174000 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 178 | 20231122 | 173900 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 179 | 20231122 | 173800 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 180 | 20231122 | 173700 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 181 | 20231122 | 173600 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 182 | 20231122 | 173500 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 5066 |
| 183 | 20231122 | 173400 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 184 | 20231122 | 173300 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 185 | 20231122 | 173200 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 186 | 20231122 | 173100 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 187 | 20231122 | 173000 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 188 | 20231122 | 172900 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 189 | 20231122 | 172800 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 190 | 20231122 | 172700 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 191 | 20231122 | 172600 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 192 | 20231122 | 172500 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 193 | 20231122 | 172400 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 194 | 20231122 | 172300 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 195 | 20231122 | 172200 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 196 | 20231122 | 172100 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 197 | 20231122 | 172000 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 198 | 20231122 | 171900 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 199 | 20231122 | 171800 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 200 | 20231122 | 171700 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 201 | 20231122 | 171600 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 202 | 20231122 | 171500 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 203 | 20231122 | 171400 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 204 | 20231122 | 171300 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 205 | 20231122 | 171200 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 206 | 20231122 | 171100 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 207 | 20231122 | 171000 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 208 | 20231122 | 170900 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 209 | 20231122 | 170800 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 210 | 20231122 | 170700 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 211 | 20231122 | 170600 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 212 | 20231122 | 170500 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 5066 |
| 213 | 20231122 | 170400 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 214 | 20231122 | 170300 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 215 | 20231122 | 170200 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 216 | 20231122 | 170100 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 217 | 20231122 | 170000 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 218 | 20231122 | 165900 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 219 | 20231122 | 165800 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 220 | 20231122 | 165700 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 221 | 20231122 | 165600 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 222 | 20231122 | 165500 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 223 | 20231122 | 165400 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 224 | 20231122 | 165300 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 225 | 20231122 | 165200 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 226 | 20231122 | 165100 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 227 | 20231122 | 165000 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 228 | 20231122 | 164900 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 229 | 20231122 | 164800 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 230 | 20231122 | 164700 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 231 | 20231122 | 164600 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 232 | 20231122 | 164500 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 233 | 20231122 | 164400 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 234 | 20231122 | 164300 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 235 | 20231122 | 164200 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 236 | 20231122 | 164100 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 237 | 20231122 | 164000 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 238 | 20231122 | 163900 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 239 | 20231122 | 163800 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 240 | 20231122 | 163700 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 241 | 20231122 | 163600 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 242 | 20231122 | 163500 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 5066 |
| 243 | 20231122 | 163400 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 244 | 20231122 | 163300 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 245 | 20231122 | 163200 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 246 | 20231122 | 163100 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 247 | 20231122 | 163000 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 248 | 20231122 | 162900 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 249 | 20231122 | 162800 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 250 | 20231122 | 162700 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 251 | 20231122 | 162600 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 252 | 20231122 | 162500 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 253 | 20231122 | 162400 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 254 | 20231122 | 162300 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 255 | 20231122 | 162200 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 256 | 20231122 | 162100 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 257 | 20231122 | 162000 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 258 | 20231122 | 161900 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 259 | 20231122 | 161800 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 260 | 20231122 | 161700 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 261 | 20231122 | 161600 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 262 | 20231122 | 161500 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 263 | 20231122 | 161400 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 264 | 20231122 | 161300 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 265 | 20231122 | 161200 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 266 | 20231122 | 161100 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 267 | 20231122 | 161000 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 268 | 20231122 | 160900 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 269 | 20231122 | 160800 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 270 | 20231122 | 160700 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 271 | 20231122 | 160600 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 272 | 20231122 | 160500 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 5066 |
| 273 | 20231122 | 160400 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 274 | 20231122 | 160300 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 275 | 20231122 | 160200 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 276 | 20231122 | 160100 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 277 | 20231122 | 160000 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 278 | 20231122 | 155900 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 279 | 20231122 | 155800 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 280 | 20231122 | 155700 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 281 | 20231122 | 155600 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 282 | 20231122 | 155500 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 283 | 20231122 | 155400 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 284 | 20231122 | 155300 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 285 | 20231122 | 155200 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 286 | 20231122 | 155100 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 287 | 20231122 | 155000 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 288 | 20231122 | 154900 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 289 | 20231122 | 154800 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 290 | 20231122 | 154700 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 291 | 20231122 | 154600 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 292 | 20231122 | 154500 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 293 | 20231122 | 154400 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 294 | 20231122 | 154300 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 295 | 20231122 | 154200 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 296 | 20231122 | 154100 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 297 | 20231122 | 154000 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 298 | 20231122 | 153900 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 299 | 20231122 | 153800 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 300 | 20231122 | 153700 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 301 | 20231122 | 153600 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 302 | 20231122 | 153500 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 5066 |
| 303 | 20231122 | 153400 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 304 | 20231122 | 153300 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 305 | 20231122 | 153200 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 306 | 20231122 | 153100 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 0 |
| 307 | 20231122 | 153000 | 14337995770 | 14070 | 14070 | 14070 | 14070 | 5066 |
| 308 | 20231122 | 152900 | 14266717150 | 14040 | 14040 | 14040 | 14040 | 0 |
| 309 | 20231122 | 152800 | 14266717150 | 14040 | 14040 | 14040 | 14040 | 0 |
| 310 | 20231122 | 152700 | 14266717150 | 14040 | 14040 | 14040 | 14040 | 0 |
| 311 | 20231122 | 152600 | 14266717150 | 14040 | 14040 | 14040 | 14040 | 0 |
| 312 | 20231122 | 152500 | 14266717150 | 14040 | 14040 | 14040 | 14040 | 0 |
| 313 | 20231122 | 152400 | 14266717150 | 14040 | 14040 | 14040 | 14040 | 0 |
| 314 | 20231122 | 152300 | 14266717150 | 14040 | 14040 | 14040 | 14040 | 0 |
| 315 | 20231122 | 152200 | 14266717150 | 14040 | 14040 | 14040 | 14040 | 0 |
| 316 | 20231122 | 152100 | 14266717150 | 14040 | 14040 | 14040 | 14040 | 0 |
| 317 | 20231122 | 152000 | 14266717150 | 14040 | 14040 | 14040 | 14040 | 0 |
| 318 | 20231122 | 151900 | 14266717150 | 14040 | 14050 | 14060 | 14010 | 3226 |
| 319 | 20231122 | 151800 | 14221483510 | 14050 | 14030 | 14050 | 14010 | 3490 |
| 320 | 20231122 | 151700 | 14172546190 | 14030 | 14060 | 14060 | 14030 | 3020 |
| 321 | 20231122 | 151600 | 14130141900 | 14060 | 14090 | 14090 | 14050 | 2885 |
| 322 | 20231122 | 151500 | 14089531530 | 14090 | 14100 | 14110 | 14090 | 1229 |
| 323 | 20231122 | 151400 | 14072209600 | 14100 | 14090 | 14110 | 14090 | 1048 |
| 324 | 20231122 | 151300 | 14057441250 | 14100 | 14100 | 14100 | 14090 | 466 |
| 325 | 20231122 | 151200 | 14050872170 | 14100 | 14090 | 14100 | 14090 | 688 |
| 326 | 20231122 | 151100 | 14041172170 | 14090 | 14100 | 14140 | 14090 | 1134 |
| 327 | 20231122 | 151000 | 14025167620 | 14100 | 14090 | 14140 | 14080 | 1133 |
| 328 | 20231122 | 150900 | 14009200080 | 14080 | 14060 | 14080 | 14050 | 1703 |
| 329 | 20231122 | 150800 | 13985254970 | 14060 | 14110 | 14110 | 14050 | 7343 |
| 330 | 20231122 | 150700 | 13881811880 | 14110 | 14140 | 14150 | 14110 | 2604 |
| 331 | 20231122 | 150600 | 13845033570 | 14140 | 14130 | 14150 | 14130 | 520 |
| 332 | 20231122 | 150500 | 13837680250 | 14130 | 14140 | 14140 | 14130 | 405 |
| 333 | 20231122 | 150400 | 13831955480 | 14140 | 14130 | 14140 | 14120 | 1025 |
| 334 | 20231122 | 150300 | 13817476350 | 14130 | 14140 | 14140 | 14120 | 1558 |
| 335 | 20231122 | 150200 | 13795472200 | 14130 | 14140 | 14140 | 14130 | 1374 |
| 336 | 20231122 | 150100 | 13776053250 | 14140 | 14160 | 14160 | 14140 | 1266 |
| 337 | 20231122 | 150000 | 13758134990 | 14160 | 14160 | 14160 | 14150 | 390 |
| 338 | 20231122 | 145900 | 13752613480 | 14160 | 14150 | 14160 | 14140 | 1152 |
| 339 | 20231122 | 145800 | 13736313400 | 14150 | 14130 | 14170 | 14120 | 1814 |
| 340 | 20231122 | 145700 | 13710646400 | 14130 | 14120 | 14130 | 14120 | 688 |
| 341 | 20231122 | 145600 | 13700931010 | 14120 | 14130 | 14140 | 14120 | 1583 |
| 342 | 20231122 | 145500 | 13678565120 | 14130 | 14180 | 14180 | 14130 | 5643 |
| 343 | 20231122 | 145400 | 13598642720 | 14180 | 14170 | 14180 | 14170 | 1999 |
| 344 | 20231122 | 145300 | 13570311880 | 14180 | 14180 | 14190 | 14170 | 2032 |
| 345 | 20231122 | 145200 | 13541499770 | 14180 | 14180 | 14200 | 14180 | 304 |
| 346 | 20231122 | 145100 | 13537187450 | 14190 | 14200 | 14200 | 14160 | 506 |
| 347 | 20231122 | 145000 | 13530014470 | 14200 | 14140 | 14200 | 14120 | 1148 |
| 348 | 20231122 | 144900 | 13513771980 | 14130 | 14170 | 14180 | 14130 | 2691 |
| 349 | 20231122 | 144800 | 13475705380 | 14180 | 14230 | 14230 | 14170 | 4772 |
| 350 | 20231122 | 144700 | 13407944820 | 14220 | 14230 | 14250 | 14210 | 1901 |
| 351 | 20231122 | 144600 | 13380897810 | 14230 | 14180 | 14230 | 14180 | 2887 |
| 352 | 20231122 | 144500 | 13339864540 | 14180 | 14170 | 14180 | 14140 | 4518 |
| 353 | 20231122 | 144400 | 13275891620 | 14170 | 14140 | 14170 | 14140 | 1502 |
| 354 | 20231122 | 144300 | 13254638020 | 14130 | 14130 | 14140 | 14120 | 1726 |
| 355 | 20231122 | 144200 | 13230250610 | 14120 | 14130 | 14140 | 14110 | 1570 |
| 356 | 20231122 | 144100 | 13208078490 | 14130 | 14100 | 14160 | 14000 | 6324 |
| 357 | 20231122 | 144000 | 13119128140 | 14110 | 14200 | 14200 | 14100 | 7810 |
| 358 | 20231122 | 143900 | 13008695390 | 14190 | 14210 | 14210 | 14170 | 2610 |
| 359 | 20231122 | 143800 | 12971681750 | 14200 | 14200 | 14220 | 14170 | 7042 |
| 360 | 20231122 | 143700 | 12871752470 | 14200 | 14240 | 14250 | 14200 | 9682 |
| 361 | 20231122 | 143600 | 12734129610 | 14230 | 14270 | 14270 | 14230 | 4318 |
| 362 | 20231122 | 143500 | 12672632470 | 14250 | 14320 | 14320 | 14250 | 7433 |
| 363 | 20231122 | 143400 | 12566537780 | 14310 | 14250 | 14320 | 14240 | 3874 |
| 364 | 20231122 | 143300 | 12511228910 | 14240 | 14320 | 14320 | 14240 | 12083 |
| 365 | 20231122 | 143200 | 12338669930 | 14320 | 14440 | 14470 | 14300 | 17231 |
| 366 | 20231122 | 143100 | 12091077560 | 14440 | 14410 | 14440 | 14400 | 6097 |
| 367 | 20231122 | 143000 | 12003196490 | 14430 | 14440 | 14450 | 14400 | 10427 |
| 368 | 20231122 | 142900 | 11852861420 | 14430 | 14490 | 14500 | 14410 | 11069 |
| 369 | 20231122 | 142800 | 11692958230 | 14500 | 14470 | 14500 | 14320 | 22345 |
| 370 | 20231122 | 142700 | 11371026320 | 14470 | 14850 | 14870 | 14360 | 56358 |
| 371 | 20231122 | 142600 | 10550896790 | 14800 | 14770 | 15000 | 14710 | 50368 |
| 372 | 20231122 | 142500 | 9802602110 | 14780 | 14970 | 14980 | 14670 | 60221 |
| 373 | 20231122 | 142400 | 8908255740 | 15320 | 15320 | 15320 | 15320 | 0 |
| 374 | 20231122 | 142300 | 8908255740 | 15320 | 14830 | 15320 | 14830 | 84519 |
| 375 | 20231122 | 142200 | 7625430440 | 14840 | 14880 | 14880 | 14800 | 2857 |
| 376 | 20231122 | 142100 | 7583048470 | 14880 | 14940 | 14940 | 14860 | 2529 |
| 377 | 20231122 | 142000 | 7545371160 | 14940 | 14970 | 14970 | 14910 | 1555 |
| 378 | 20231122 | 141900 | 7522111120 | 14970 | 14960 | 14970 | 14950 | 2466 |
| 379 | 20231122 | 141800 | 7485216780 | 14960 | 14930 | 14970 | 14930 | 3069 |
| 380 | 20231122 | 141700 | 7439332970 | 14920 | 14930 | 14950 | 14900 | 843 |
| 381 | 20231122 | 141600 | 7426757940 | 14940 | 14910 | 14980 | 14910 | 3121 |
| 382 | 20231122 | 141500 | 7380123470 | 14910 | 14850 | 14910 | 14840 | 3785 |
| 383 | 20231122 | 141400 | 7323818610 | 14850 | 14820 | 14850 | 14820 | 2557 |
| 384 | 20231122 | 141300 | 7285876300 | 14830 | 14880 | 14910 | 14820 | 5165 |
| 385 | 20231122 | 141200 | 7209147710 | 14880 | 14890 | 14940 | 14870 | 3835 |
| 386 | 20231122 | 141100 | 7152045110 | 14940 | 14900 | 14950 | 14880 | 3248 |
| 387 | 20231122 | 141000 | 7103642300 | 14900 | 14960 | 15040 | 14890 | 14289 |
| 388 | 20231122 | 140900 | 6889721410 | 14960 | 14890 | 14980 | 14860 | 6490 |
| 389 | 20231122 | 140800 | 6792707640 | 14890 | 14850 | 14940 | 14850 | 4404 |
| 390 | 20231122 | 140700 | 6727145410 | 14870 | 14810 | 14880 | 14800 | 6862 |
| 391 | 20231122 | 140600 | 6625427670 | 14800 | 14870 | 14880 | 14800 | 3963 |
| 392 | 20231122 | 140500 | 6566615150 | 14880 | 14860 | 14890 | 14850 | 2523 |
| 393 | 20231122 | 140400 | 6529077060 | 14860 | 14830 | 14910 | 14800 | 4463 |
| 394 | 20231122 | 140300 | 6462808400 | 14830 | 14890 | 14980 | 14800 | 12022 |
| 395 | 20231122 | 140200 | 6284077390 | 14890 | 15060 | 15070 | 14800 | 20236 |
| 396 | 20231122 | 140100 | 5982474360 | 15070 | 14850 | 15120 | 14820 | 39840 |
| 397 | 20231122 | 140000 | 5385396710 | 14820 | 14600 | 14850 | 14600 | 11950 |
| 398 | 20231122 | 135900 | 5209081910 | 14600 | 14570 | 14610 | 14570 | 1356 |
| 399 | 20231122 | 135800 | 5189310740 | 14560 | 14560 | 14600 | 14560 | 500 |
| 400 | 20231122 | 135700 | 5182022180 | 14570 | 14470 | 14570 | 14460 | 2656 |
| 401 | 20231122 | 135600 | 5143467050 | 14460 | 14460 | 14470 | 14450 | 980 |
| 402 | 20231122 | 135500 | 5129300380 | 14460 | 14530 | 14530 | 14450 | 4641 |
| 403 | 20231122 | 135400 | 5061984270 | 14520 | 14520 | 14530 | 14520 | 538 |
| 404 | 20231122 | 135300 | 5054172500 | 14530 | 14530 | 14530 | 14520 | 608 |
| 405 | 20231122 | 135200 | 5045339790 | 14530 | 14520 | 14530 | 14520 | 104 |
| 406 | 20231122 | 135100 | 5043829490 | 14530 | 14520 | 14530 | 14520 | 1764 |
| 407 | 20231122 | 135000 | 5018211690 | 14520 | 14560 | 14560 | 14520 | 2059 |
| 408 | 20231122 | 134900 | 4988264010 | 14550 | 14550 | 14560 | 14540 | 2190 |
| 409 | 20231122 | 134800 | 4956409590 | 14550 | 14550 | 14580 | 14540 | 4069 |
| 410 | 20231122 | 134700 | 4897236420 | 14550 | 14610 | 14610 | 14550 | 1727 |
| 411 | 20231122 | 134600 | 4872036560 | 14610 | 14640 | 14650 | 14610 | 2921 |
| 412 | 20231122 | 134500 | 4829314900 | 14650 | 14680 | 14680 | 14640 | 2880 |
| 413 | 20231122 | 134400 | 4787085590 | 14680 | 14710 | 14710 | 14680 | 1247 |
| 414 | 20231122 | 134300 | 4768752660 | 14710 | 14690 | 14730 | 14670 | 2746 |
| 415 | 20231122 | 134200 | 4728393570 | 14700 | 14720 | 14740 | 14660 | 2233 |
| 416 | 20231122 | 134100 | 4695526950 | 14720 | 14640 | 14730 | 14630 | 7147 |
| 417 | 20231122 | 134000 | 4590517940 | 14630 | 14620 | 14660 | 14600 | 1407 |
| 418 | 20231122 | 133900 | 4569952530 | 14620 | 14650 | 14670 | 14620 | 2749 |
| 419 | 20231122 | 133800 | 4529696160 | 14660 | 14670 | 14680 | 14650 | 5366 |
| 420 | 20231122 | 133700 | 4451009210 | 14660 | 14660 | 14700 | 14640 | 4765 |
| 421 | 20231122 | 133600 | 4381066160 | 14660 | 14530 | 14780 | 14510 | 10604 |
| 422 | 20231122 | 133500 | 4225630570 | 14520 | 14560 | 14570 | 14520 | 1807 |
| 423 | 20231122 | 133400 | 4199341270 | 14550 | 14520 | 14640 | 14510 | 3687 |
| 424 | 20231122 | 133300 | 4145572950 | 14510 | 14540 | 14650 | 14500 | 4566 |
| 425 | 20231122 | 133200 | 4079048810 | 14540 | 14410 | 14540 | 14410 | 12316 |
| 426 | 20231122 | 133100 | 3900768220 | 14400 | 14330 | 14410 | 14320 | 3085 |
| 427 | 20231122 | 133000 | 3856387780 | 14360 | 14330 | 14360 | 14330 | 123 |
| 428 | 20231122 | 132900 | 3854624050 | 14360 | 14270 | 14360 | 14270 | 3123 |
| 429 | 20231122 | 132800 | 3809924440 | 14270 | 14260 | 14280 | 14260 | 420 |
| 430 | 20231122 | 132700 | 3803934220 | 14260 | 14260 | 14260 | 14250 | 595 |
| 431 | 20231122 | 132600 | 3795454960 | 14250 | 14250 | 14260 | 14250 | 298 |
| 432 | 20231122 | 132500 | 3791207960 | 14260 | 14250 | 14260 | 14250 | 1040 |
| 433 | 20231122 | 132400 | 3776387950 | 14250 | 14250 | 14260 | 14250 | 418 |
| 434 | 20231122 | 132300 | 3770431400 | 14260 | 14250 | 14260 | 14250 | 220 |
| 435 | 20231122 | 132200 | 3767295340 | 14250 | 14250 | 14250 | 14250 | 61 |
| 436 | 20231122 | 132100 | 3766426090 | 14250 | 14250 | 14250 | 14240 | 777 |
| 437 | 20231122 | 132000 | 3755355490 | 14250 | 14260 | 14260 | 14250 | 88 |
| 438 | 20231122 | 131900 | 3754101390 | 14260 | 14270 | 14270 | 14250 | 250 |
| 439 | 20231122 | 131800 | 3750536440 | 14270 | 14270 | 14270 | 14270 | 260 |
| 440 | 20231122 | 131700 | 3746826240 | 14270 | 14270 | 14270 | 14270 | 200 |
| 441 | 20231122 | 131600 | 3743972240 | 14270 | 14270 | 14270 | 14270 | 151 |
| 442 | 20231122 | 131500 | 3741817470 | 14290 | 14270 | 14290 | 14270 | 430 |
| 443 | 20231122 | 131400 | 3735678860 | 14280 | 14260 | 14280 | 14260 | 261 |
| 444 | 20231122 | 131300 | 3731953540 | 14270 | 14260 | 14270 | 14260 | 599 |
| 445 | 20231122 | 131200 | 3723406300 | 14250 | 14260 | 14260 | 14250 | 154 |
| 446 | 20231122 | 131100 | 3721211060 | 14260 | 14270 | 14270 | 14260 | 1442 |
| 447 | 20231122 | 131000 | 3700646320 | 14270 | 14270 | 14270 | 14270 | 91 |
| 448 | 20231122 | 130900 | 3699347750 | 14270 | 14270 | 14280 | 14270 | 770 |
| 449 | 20231122 | 130800 | 3688358850 | 14270 | 14270 | 14270 | 14270 | 218 |
| 450 | 20231122 | 130700 | 3685247990 | 14270 | 14280 | 14280 | 14270 | 326 |
| 451 | 20231122 | 130600 | 3680594420 | 14280 | 14280 | 14280 | 14280 | 416 |
| 452 | 20231122 | 130500 | 3674653940 | 14280 | 14280 | 14280 | 14280 | 174 |
| 453 | 20231122 | 130400 | 3672169220 | 14280 | 14280 | 14280 | 14270 | 140 |
| 454 | 20231122 | 130300 | 3670170600 | 14270 | 14280 | 14280 | 14270 | 59 |
| 455 | 20231122 | 130200 | 3669328470 | 14270 | 14280 | 14280 | 14270 | 244 |
| 456 | 20231122 | 130100 | 3665845390 | 14280 | 14280 | 14290 | 14280 | 198 |
| 457 | 20231122 | 130000 | 3663016690 | 14280 | 14270 | 14280 | 14270 | 80 |
| 458 | 20231122 | 125900 | 3661874300 | 14270 | 14290 | 14290 | 14270 | 317 |
| 459 | 20231122 | 125800 | 3657347850 | 14280 | 14280 | 14280 | 14280 | 904 |
| 460 | 20231122 | 125700 | 3644438730 | 14280 | 14280 | 14280 | 14280 | 45 |
| 461 | 20231122 | 125600 | 3643796130 | 14280 | 14300 | 14300 | 14280 | 1772 |
| 462 | 20231122 | 125500 | 3618478800 | 14300 | 14300 | 14300 | 14290 | 195 |
| 463 | 20231122 | 125400 | 3615690690 | 14300 | 14300 | 14300 | 14300 | 196 |
| 464 | 20231122 | 125300 | 3612887890 | 14290 | 14290 | 14300 | 14290 | 437 |
| 465 | 20231122 | 125200 | 3606642160 | 14290 | 14290 | 14290 | 14290 | 46 |
| 466 | 20231122 | 125100 | 3605984820 | 14300 | 14290 | 14300 | 14290 | 137 |
| 467 | 20231122 | 125000 | 3604025990 | 14290 | 14290 | 14290 | 14290 | 235 |
| 468 | 20231122 | 124900 | 3600667840 | 14290 | 14290 | 14290 | 14290 | 49 |
| 469 | 20231122 | 124800 | 3599967630 | 14290 | 14290 | 14300 | 14290 | 329 |
| 470 | 20231122 | 124700 | 3595264040 | 14290 | 14290 | 14300 | 14290 | 147 |
| 471 | 20231122 | 124600 | 3593163390 | 14290 | 14280 | 14290 | 14280 | 106 |
| 472 | 20231122 | 124500 | 3591648680 | 14290 | 14290 | 14290 | 14280 | 261 |
| 473 | 20231122 | 124400 | 3587919320 | 14280 | 14280 | 14290 | 14280 | 151 |
| 474 | 20231122 | 124300 | 3585762510 | 14280 | 14280 | 14280 | 14280 | 153 |
| 475 | 20231122 | 124200 | 3583577670 | 14280 | 14280 | 14280 | 14280 | 57 |
| 476 | 20231122 | 124100 | 3582763710 | 14280 | 14280 | 14280 | 14280 | 123 |
| 477 | 20231122 | 124000 | 3581007270 | 14280 | 14280 | 14280 | 14280 | 360 |
| 478 | 20231122 | 123900 | 3575866470 | 14280 | 14280 | 14280 | 14280 | 1044 |
| 479 | 20231122 | 123800 | 3560958150 | 14280 | 14290 | 14290 | 14280 | 1420 |
| 480 | 20231122 | 123700 | 3540666860 | 14290 | 14300 | 14300 | 14290 | 30 |
| 481 | 20231122 | 123600 | 3540238150 | 14290 | 14300 | 14300 | 14290 | 520 |
| 482 | 20231122 | 123500 | 3532803340 | 14300 | 14300 | 14300 | 14300 | 105 |
| 483 | 20231122 | 123400 | 3531301840 | 14290 | 14300 | 14300 | 14290 | 110 |
| 484 | 20231122 | 123300 | 3529729140 | 14290 | 14300 | 14300 | 14290 | 358 |
| 485 | 20231122 | 123200 | 3524612420 | 14300 | 14300 | 14300 | 14290 | 73 |
| 486 | 20231122 | 123100 | 3523568830 | 14300 | 14300 | 14300 | 14300 | 171 |
| 487 | 20231122 | 123000 | 3521123530 | 14290 | 14290 | 14290 | 14290 | 348 |
| 488 | 20231122 | 122900 | 3516150610 | 14310 | 14300 | 14310 | 14290 | 183 |
| 489 | 20231122 | 122800 | 3513533700 | 14310 | 14300 | 14310 | 14280 | 520 |
| 490 | 20231122 | 122700 | 3506103690 | 14300 | 14280 | 14300 | 14280 | 58 |
| 491 | 20231122 | 122600 | 3505275060 | 14280 | 14280 | 14290 | 14280 | 712 |
| 492 | 20231122 | 122500 | 3495107680 | 14280 | 14310 | 14310 | 14280 | 4491 |
| 493 | 20231122 | 122400 | 3430921580 | 14300 | 14320 | 14320 | 14300 | 2802 |
| 494 | 20231122 | 122300 | 3390834570 | 14320 | 14320 | 14320 | 14320 | 210 |
| 495 | 20231122 | 122200 | 3387827370 | 14320 | 14310 | 14320 | 14310 | 114 |
| 496 | 20231122 | 122100 | 3386195630 | 14310 | 14330 | 14330 | 14310 | 54 |
| 497 | 20231122 | 122000 | 3385422490 | 14330 | 14310 | 14330 | 14310 | 98 |
| 498 | 20231122 | 121900 | 3384019450 | 14310 | 14310 | 14330 | 14310 | 430 |
| 499 | 20231122 | 121800 | 3377860320 | 14310 | 14310 | 14310 | 14310 | 54 |
| 500 | 20231122 | 121700 | 3377087580 | 14310 | 14310 | 14320 | 14310 | 418 |
| 501 | 20231122 | 121600 | 3371105900 | 14310 | 14310 | 14310 | 14310 | 32 |
| 502 | 20231122 | 121500 | 3370647980 | 14320 | 14320 | 14320 | 14310 | 799 |
| 503 | 20231122 | 121400 | 3359208100 | 14320 | 14330 | 14330 | 14320 | 120 |
| 504 | 20231122 | 121300 | 3357489480 | 14330 | 14320 | 14330 | 14320 | 111 |
| 505 | 20231122 | 121200 | 3355899910 | 14320 | 14360 | 14360 | 14320 | 48 |
| 506 | 20231122 | 121100 | 3355211890 | 14360 | 14360 | 14360 | 14360 | 207 |
| 507 | 20231122 | 121000 | 3352239370 | 14360 | 14360 | 14360 | 14360 | 34 |
| 508 | 20231122 | 120900 | 3351751130 | 14360 | 14360 | 14360 | 14360 | 46 |
| 509 | 20231122 | 120800 | 3351090570 | 14350 | 14350 | 14350 | 14350 | 11 |
| 510 | 20231122 | 120700 | 3350932720 | 14310 | 14350 | 14350 | 14310 | 81 |
| 511 | 20231122 | 120600 | 3349771450 | 14350 | 14300 | 14350 | 14300 | 489 |
| 512 | 20231122 | 120500 | 3342776910 | 14300 | 14300 | 14300 | 14300 | 28 |
| 513 | 20231122 | 120400 | 3342376510 | 14300 | 14340 | 14340 | 14300 | 1282 |
| 514 | 20231122 | 120300 | 3324032360 | 14310 | 14340 | 14340 | 14310 | 115 |
| 515 | 20231122 | 120200 | 3322384400 | 14340 | 14340 | 14340 | 14340 | 7 |
| 516 | 20231122 | 120100 | 3322284020 | 14340 | 14300 | 14340 | 14300 | 41 |
| 517 | 20231122 | 120000 | 3321697680 | 14300 | 14300 | 14300 | 14300 | 1502 |
| 518 | 20231122 | 115900 | 3300219080 | 14300 | 14340 | 14340 | 14300 | 1070 |
| 519 | 20231122 | 115800 | 3284906900 | 14310 | 14310 | 14320 | 14310 | 1079 |
| 520 | 20231122 | 115700 | 3269464600 | 14310 | 14310 | 14310 | 14310 | 27 |
| 521 | 20231122 | 115600 | 3269078230 | 14340 | 14310 | 14340 | 14310 | 231 |
| 522 | 20231122 | 115500 | 3265772590 | 14310 | 14360 | 14360 | 14310 | 400 |
| 523 | 20231122 | 115400 | 3260034950 | 14360 | 14370 | 14370 | 14360 | 258 |
| 524 | 20231122 | 115300 | 3256329590 | 14370 | 14370 | 14370 | 14370 | 140 |
| 525 | 20231122 | 115200 | 3254317790 | 14390 | 14390 | 14390 | 14390 | 155 |
| 526 | 20231122 | 115100 | 3252087340 | 14360 | 14360 | 14360 | 14360 | 163 |
| 527 | 20231122 | 115000 | 3249746660 | 14360 | 14390 | 14400 | 14360 | 62 |
| 528 | 20231122 | 114900 | 3248855550 | 14400 | 14310 | 14400 | 14310 | 1026 |
| 529 | 20231122 | 114800 | 3234089650 | 14310 | 14310 | 14310 | 14310 | 3 |
| 530 | 20231122 | 114700 | 3234046720 | 14310 | 14310 | 14310 | 14310 | 467 |
| 531 | 20231122 | 114600 | 3227363950 | 14310 | 14310 | 14310 | 14300 | 805 |
| 532 | 20231122 | 114500 | 3215849850 | 14320 | 14310 | 14320 | 14310 | 187 |
| 533 | 20231122 | 114400 | 3213173390 | 14310 | 14310 | 14310 | 14310 | 3 |
| 534 | 20231122 | 114300 | 3213130460 | 14310 | 14310 | 14310 | 14310 | 236 |
| 535 | 20231122 | 114200 | 3209753300 | 14310 | 14340 | 14340 | 14310 | 943 |
| 536 | 20231122 | 114100 | 3196253730 | 14340 | 14320 | 14340 | 14320 | 38 |
| 537 | 20231122 | 114000 | 3195709550 | 14320 | 14360 | 14360 | 14320 | 295 |
| 538 | 20231122 | 113900 | 3191479110 | 14320 | 14320 | 14320 | 14320 | 386 |
| 539 | 20231122 | 113800 | 3185951590 | 14320 | 14320 | 14320 | 14310 | 842 |
| 540 | 20231122 | 113700 | 3173902140 | 14320 | 14320 | 14320 | 14320 | 432 |
| 541 | 20231122 | 113600 | 3167715900 | 14320 | 14340 | 14340 | 14320 | 1515 |
| 542 | 20231122 | 113500 | 3146018950 | 14360 | 14360 | 14360 | 14320 | 2135 |
| 543 | 20231122 | 113400 | 3115403830 | 14360 | 14370 | 14380 | 14360 | 957 |
| 544 | 20231122 | 113300 | 3101651820 | 14380 | 14370 | 14380 | 14370 | 547 |
| 545 | 20231122 | 113200 | 3093790930 | 14370 | 14380 | 14380 | 14370 | 38 |
| 546 | 20231122 | 113100 | 3093244780 | 14380 | 14380 | 14380 | 14380 | 1533 |
| 547 | 20231122 | 113000 | 3071200240 | 14380 | 14400 | 14400 | 14380 | 483 |
| 548 | 20231122 | 112900 | 3064248810 | 14400 | 14390 | 14400 | 14390 | 6 |
| 549 | 20231122 | 112800 | 3064162440 | 14400 | 14410 | 14410 | 14390 | 997 |
| 550 | 20231122 | 112700 | 3049807010 | 14410 | 14410 | 14410 | 14410 | 65 |
| 551 | 20231122 | 112600 | 3048870360 | 14410 | 14400 | 14410 | 14400 | 983 |
| 552 | 20231122 | 112500 | 3034714530 | 14410 | 14400 | 14410 | 14400 | 60 |
| 553 | 20231122 | 112400 | 3033850070 | 14410 | 14400 | 14420 | 14400 | 323 |
| 554 | 20231122 | 112300 | 3029195540 | 14410 | 14410 | 14420 | 14410 | 309 |
| 555 | 20231122 | 112200 | 3024742500 | 14420 | 14420 | 14420 | 14420 | 23 |
| 556 | 20231122 | 112100 | 3024410840 | 14450 | 14440 | 14450 | 14440 | 711 |
| 557 | 20231122 | 112000 | 3014136920 | 14450 | 14370 | 14450 | 14370 | 2699 |
| 558 | 20231122 | 111900 | 2975160960 | 14370 | 14390 | 14420 | 14370 | 666 |
| 559 | 20231122 | 111800 | 2965587430 | 14420 | 14430 | 14430 | 14390 | 3543 |
| 560 | 20231122 | 111700 | 2914558120 | 14430 | 14430 | 14430 | 14430 | 313 |
| 561 | 20231122 | 111600 | 2910041530 | 14430 | 14440 | 14450 | 14430 | 1996 |
| 562 | 20231122 | 111500 | 2881222910 | 14440 | 14430 | 14450 | 14430 | 617 |
| 563 | 20231122 | 111400 | 2872313210 | 14440 | 14390 | 14440 | 14390 | 462 |
| 564 | 20231122 | 111300 | 2865658260 | 14390 | 14400 | 14400 | 14390 | 724 |
| 565 | 20231122 | 111200 | 2855234130 | 14400 | 14400 | 14400 | 14390 | 598 |
| 566 | 20231122 | 111100 | 2846627910 | 14400 | 14390 | 14400 | 14380 | 444 |
| 567 | 20231122 | 111000 | 2840236810 | 14400 | 14380 | 14400 | 14380 | 484 |
| 568 | 20231122 | 110900 | 2833268740 | 14380 | 14450 | 14450 | 14360 | 2333 |
| 569 | 20231122 | 110800 | 2799688360 | 14440 | 14380 | 14450 | 14350 | 8274 |
| 570 | 20231122 | 110700 | 2680391340 | 14370 | 14350 | 14370 | 14340 | 4594 |
| 571 | 20231122 | 110600 | 2614459390 | 14340 | 14360 | 14370 | 14340 | 839 |
| 572 | 20231122 | 110500 | 2602420390 | 14360 | 14360 | 14360 | 14360 | 340 |
| 573 | 20231122 | 110400 | 2597537990 | 14360 | 14360 | 14360 | 14360 | 570 |
| 574 | 20231122 | 110300 | 2589352790 | 14360 | 14350 | 14360 | 14350 | 87 |
| 575 | 20231122 | 110200 | 2588104330 | 14350 | 14360 | 14360 | 14340 | 940 |
| 576 | 20231122 | 110100 | 2574616510 | 14360 | 14360 | 14370 | 14360 | 999 |
| 577 | 20231122 | 110000 | 2560261360 | 14360 | 14360 | 14370 | 14340 | 456 |
| 578 | 20231122 | 105900 | 2553714100 | 14360 | 14350 | 14360 | 14290 | 1351 |
| 579 | 20231122 | 105800 | 2534329000 | 14350 | 14280 | 14350 | 14280 | 478 |
| 580 | 20231122 | 105700 | 2527482600 | 14280 | 14300 | 14300 | 14280 | 369 |
| 581 | 20231122 | 105600 | 2522211880 | 14300 | 14300 | 14300 | 14280 | 352 |
| 582 | 20231122 | 105500 | 2517182320 | 14280 | 14270 | 14300 | 14270 | 586 |
| 583 | 20231122 | 105400 | 2508811880 | 14320 | 14270 | 14320 | 14260 | 305 |
| 584 | 20231122 | 105300 | 2504462360 | 14260 | 14350 | 14350 | 14260 | 202 |
| 585 | 20231122 | 105200 | 2501567890 | 14350 | 14260 | 14350 | 14260 | 250 |
| 586 | 20231122 | 105100 | 2497987490 | 14260 | 14280 | 14280 | 14250 | 1660 |
| 587 | 20231122 | 105000 | 2474322520 | 14270 | 14310 | 14310 | 14270 | 2401 |
| 588 | 20231122 | 104900 | 2440023620 | 14300 | 14300 | 14380 | 14300 | 487 |
| 589 | 20231122 | 104800 | 2433044720 | 14300 | 14300 | 14370 | 14300 | 544 |
| 590 | 20231122 | 104700 | 2425235120 | 14300 | 14290 | 14350 | 14290 | 1153 |
| 591 | 20231122 | 104600 | 2408754440 | 14280 | 14300 | 14300 | 14280 | 453 |
| 592 | 20231122 | 104500 | 2402279660 | 14300 | 14280 | 14300 | 14280 | 438 |
| 593 | 20231122 | 104400 | 2396024300 | 14280 | 14280 | 14300 | 14270 | 624 |
| 594 | 20231122 | 104300 | 2387115130 | 14280 | 14290 | 14300 | 14280 | 729 |
| 595 | 20231122 | 104200 | 2376694560 | 14290 | 14300 | 14300 | 14280 | 1522 |
| 596 | 20231122 | 104100 | 2354950660 | 14300 | 14340 | 14340 | 14300 | 2873 |
| 597 | 20231122 | 104000 | 2313828060 | 14340 | 14360 | 14360 | 14340 | 1559 |
| 598 | 20231122 | 103900 | 2291459730 | 14370 | 14380 | 14380 | 14370 | 763 |
| 599 | 20231122 | 103800 | 2280488890 | 14390 | 14390 | 14390 | 14380 | 172 |
| 600 | 20231122 | 103700 | 2278014510 | 14390 | 14390 | 14390 | 14390 | 311 |
| 601 | 20231122 | 103600 | 2273539220 | 14390 | 14390 | 14390 | 14380 | 521 |
| 602 | 20231122 | 103500 | 2266042420 | 14390 | 14390 | 14400 | 14390 | 309 |
| 603 | 20231122 | 103400 | 2261595900 | 14390 | 14390 | 14400 | 14390 | 694 |
| 604 | 20231122 | 103300 | 2251603770 | 14400 | 14360 | 14400 | 14350 | 2207 |
| 605 | 20231122 | 103200 | 2219883390 | 14350 | 14360 | 14360 | 14350 | 1881 |
| 606 | 20231122 | 103100 | 2192879730 | 14360 | 14390 | 14390 | 14360 | 392 |
| 607 | 20231122 | 103000 | 2187246380 | 14360 | 14370 | 14390 | 14350 | 1345 |
| 608 | 20231122 | 102900 | 2167938230 | 14350 | 14410 | 14420 | 14350 | 3952 |
| 609 | 20231122 | 102800 | 2111110870 | 14410 | 14400 | 14410 | 14390 | 555 |
| 610 | 20231122 | 102700 | 2103114650 | 14400 | 14400 | 14410 | 14390 | 2716 |
| 611 | 20231122 | 102600 | 2064009870 | 14390 | 14370 | 14400 | 14360 | 820 |
| 612 | 20231122 | 102500 | 2052209310 | 14360 | 14390 | 14400 | 14360 | 1318 |
| 613 | 20231122 | 102400 | 2033251220 | 14380 | 14390 | 14390 | 14370 | 1696 |
| 614 | 20231122 | 102300 | 2008861220 | 14390 | 14390 | 14390 | 14350 | 1801 |
| 615 | 20231122 | 102200 | 1982971530 | 14380 | 14350 | 14380 | 14340 | 1600 |
| 616 | 20231122 | 102100 | 1959999530 | 14350 | 14360 | 14360 | 14330 | 596 |
| 617 | 20231122 | 102000 | 1951446580 | 14350 | 14330 | 14350 | 14320 | 1322 |
| 618 | 20231122 | 101900 | 1932493090 | 14320 | 14280 | 14320 | 14280 | 2146 |
| 619 | 20231122 | 101800 | 1901807630 | 14280 | 14300 | 14310 | 14270 | 1853 |
| 620 | 20231122 | 101700 | 1875334980 | 14300 | 14330 | 14330 | 14290 | 3622 |
| 621 | 20231122 | 101600 | 1823476390 | 14300 | 14390 | 14390 | 14260 | 10507 |
| 622 | 20231122 | 101500 | 1672794290 | 14380 | 14400 | 14400 | 14370 | 3262 |
| 623 | 20231122 | 101400 | 1625841550 | 14400 | 14400 | 14440 | 14360 | 8024 |
| 624 | 20231122 | 101300 | 1510296130 | 14400 | 14260 | 14440 | 14260 | 8658 |
| 625 | 20231122 | 101200 | 1386203300 | 14260 | 14260 | 14280 | 14240 | 2400 |
| 626 | 20231122 | 101100 | 1351980900 | 14260 | 14240 | 14280 | 14240 | 1480 |
| 627 | 20231122 | 101000 | 1330879920 | 14240 | 14200 | 14240 | 14200 | 540 |
| 628 | 20231122 | 100900 | 1323197150 | 14180 | 14170 | 14240 | 14170 | 3928 |
| 629 | 20231122 | 100800 | 1267421260 | 14170 | 14160 | 14180 | 14150 | 582 |
| 630 | 20231122 | 100700 | 1259178000 | 14160 | 14180 | 14180 | 14160 | 8 |
| 631 | 20231122 | 100600 | 1259064580 | 14180 | 14160 | 14180 | 14160 | 248 |
| 632 | 20231122 | 100500 | 1255551310 | 14170 | 14180 | 14180 | 14140 | 884 |
| 633 | 20231122 | 100400 | 1243037800 | 14180 | 14200 | 14200 | 14160 | 462 |
| 634 | 20231122 | 100300 | 1236485220 | 14200 | 14180 | 14200 | 14180 | 2096 |
| 635 | 20231122 | 100200 | 1206730830 | 14190 | 14130 | 14200 | 14130 | 3057 |
| 636 | 20231122 | 100100 | 1163407550 | 14130 | 14080 | 14130 | 14080 | 897 |
| 637 | 20231122 | 100000 | 1150761950 | 14080 | 14060 | 14080 | 14060 | 207 |
| 638 | 20231122 | 095900 | 1147851080 | 14060 | 14050 | 14060 | 14040 | 676 |
| 639 | 20231122 | 095800 | 1138353270 | 14050 | 14070 | 14070 | 14050 | 400 |
| 640 | 20231122 | 095700 | 1132726760 | 14070 | 14080 | 14090 | 14070 | 33 |
| 641 | 20231122 | 095600 | 1132262280 | 14090 | 14080 | 14100 | 14070 | 524 |
| 642 | 20231122 | 095500 | 1124882150 | 14080 | 14130 | 14130 | 14080 | 2462 |
| 643 | 20231122 | 095400 | 1090165370 | 14130 | 14130 | 14140 | 14120 | 1067 |
| 644 | 20231122 | 095300 | 1075083680 | 14140 | 14120 | 14140 | 14120 | 343 |
| 645 | 20231122 | 095200 | 1070237010 | 14120 | 14150 | 14150 | 14120 | 442 |
| 646 | 20231122 | 095100 | 1063988640 | 14150 | 14060 | 14150 | 14060 | 2684 |
| 647 | 20231122 | 095000 | 1026138860 | 14050 | 14040 | 14060 | 14040 | 116 |
| 648 | 20231122 | 094900 | 1024509640 | 14040 | 14030 | 14040 | 14030 | 170 |
| 649 | 20231122 | 094800 | 1022123540 | 14030 | 13990 | 14060 | 13990 | 379 |
| 650 | 20231122 | 094700 | 1016796540 | 13990 | 14050 | 14050 | 13970 | 490 |
| 651 | 20231122 | 094600 | 1009941180 | 14050 | 13980 | 14080 | 13970 | 1142 |
| 652 | 20231122 | 094500 | 993939670 | 13980 | 13980 | 13980 | 13980 | 199 |
| 653 | 20231122 | 094400 | 991157650 | 13990 | 14010 | 14010 | 13990 | 708 |
| 654 | 20231122 | 094300 | 981246200 | 14000 | 14020 | 14020 | 13990 | 192 |
| 655 | 20231122 | 094200 | 978559960 | 14020 | 14000 | 14050 | 13980 | 365 |
| 656 | 20231122 | 094100 | 973441840 | 14020 | 14000 | 14020 | 13970 | 1623 |
| 657 | 20231122 | 094000 | 950728670 | 14000 | 14020 | 14020 | 14000 | 2349 |
| 658 | 20231122 | 093900 | 917835090 | 14020 | 14050 | 14050 | 14020 | 373 |
| 659 | 20231122 | 093800 | 912600640 | 14050 | 14070 | 14070 | 14030 | 30 |
| 660 | 20231122 | 093700 | 912178640 | 14080 | 14010 | 14080 | 14010 | 199 |
| 661 | 20231122 | 093600 | 909390580 | 14010 | 14140 | 14140 | 14000 | 4303 |
| 662 | 20231122 | 093500 | 848985090 | 14140 | 14100 | 14140 | 14090 | 620 |
| 663 | 20231122 | 093400 | 840241020 | 14110 | 14150 | 14150 | 14090 | 3142 |
| 664 | 20231122 | 093300 | 795895450 | 14150 | 14180 | 14180 | 14110 | 2027 |
| 665 | 20231122 | 093200 | 767231470 | 14180 | 14100 | 14180 | 14090 | 2770 |
| 666 | 20231122 | 093100 | 728156510 | 14100 | 13990 | 14100 | 13960 | 1620 |
| 667 | 20231122 | 093000 | 705383300 | 13990 | 14040 | 14040 | 13990 | 1702 |
| 668 | 20231122 | 092900 | 681553990 | 14050 | 14000 | 14070 | 14000 | 1125 |
| 669 | 20231122 | 092800 | 665752690 | 14080 | 14060 | 14100 | 14000 | 3256 |
| 670 | 20231122 | 092700 | 619978070 | 14060 | 14020 | 14060 | 13990 | 500 |
| 671 | 20231122 | 092600 | 612960510 | 13990 | 13960 | 14060 | 13950 | 6037 |
| 672 | 20231122 | 092500 | 528370240 | 13950 | 13900 | 13950 | 13860 | 1731 |
| 673 | 20231122 | 092400 | 504273410 | 13900 | 13850 | 13900 | 13850 | 1594 |
| 674 | 20231122 | 092300 | 482138030 | 13880 | 13810 | 13880 | 13810 | 57 |
| 675 | 20231122 | 092200 | 481349730 | 13890 | 13820 | 13900 | 13820 | 1943 |
| 676 | 20231122 | 092100 | 454497250 | 13820 | 13850 | 13860 | 13820 | 1403 |
| 677 | 20231122 | 092000 | 435070400 | 13850 | 13850 | 13850 | 13830 | 107 |
| 678 | 20231122 | 091900 | 433589120 | 13850 | 13790 | 13850 | 13790 | 440 |
| 679 | 20231122 | 091800 | 427510080 | 13790 | 13780 | 13790 | 13780 | 1991 |
| 680 | 20231122 | 091700 | 400073860 | 13780 | 13740 | 13780 | 13700 | 313 |
| 681 | 20231122 | 091600 | 395779060 | 13720 | 13790 | 13790 | 13720 | 521 |
| 682 | 20231122 | 091500 | 388598380 | 13790 | 13700 | 13790 | 13700 | 388 |
| 683 | 20231122 | 091400 | 383270170 | 13720 | 13690 | 13720 | 13680 | 1371 |
| 684 | 20231122 | 091300 | 364501050 | 13680 | 13710 | 13720 | 13680 | 1462 |
| 685 | 20231122 | 091200 | 344465930 | 13710 | 13730 | 13730 | 13710 | 185 |
| 686 | 20231122 | 091100 | 341927520 | 13680 | 13750 | 13770 | 13680 | 3838 |
| 687 | 20231122 | 091000 | 289276730 | 13760 | 13790 | 13790 | 13700 | 2307 |
| 688 | 20231122 | 090900 | 257593800 | 13790 | 13750 | 13800 | 13740 | 160 |
| 689 | 20231122 | 090800 | 255387100 | 13740 | 13710 | 13800 | 13700 | 1445 |
| 690 | 20231122 | 090700 | 235523390 | 13700 | 13710 | 13710 | 13700 | 563 |
| 691 | 20231122 | 090600 | 227810270 | 13700 | 13700 | 13720 | 13700 | 1834 |
| 692 | 20231122 | 090500 | 202661820 | 13700 | 13720 | 13740 | 13700 | 1013 |
| 693 | 20231122 | 090400 | 188774710 | 13710 | 13700 | 13710 | 13660 | 2054 |
| 694 | 20231122 | 090300 | 160647880 | 13710 | 13760 | 13760 | 13700 | 2297 |
| 695 | 20231122 | 090200 | 129147490 | 13730 | 13790 | 13790 | 13730 | 1980 |
| 696 | 20231122 | 090100 | 101902010 | 13780 | 13920 | 13920 | 13770 | 1769 |
| 697 | 20231122 | 090000 | 77461440 | 13860 | 13930 | 13970 | 13860 | 3797 |