38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 205200 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 5085 |
| 3 | 20231129 | 205100 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 4 | 20231129 | 205000 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 5 | 20231129 | 204900 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 6 | 20231129 | 204800 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 7 | 20231129 | 204700 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 8 | 20231129 | 204600 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 9 | 20231129 | 204500 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 10 | 20231129 | 204400 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 11 | 20231129 | 204300 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 12 | 20231129 | 204200 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 13 | 20231129 | 204100 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 14 | 20231129 | 204000 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 15 | 20231129 | 203900 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 16 | 20231129 | 203800 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 17 | 20231129 | 203700 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 18 | 20231129 | 203600 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 19 | 20231129 | 203500 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 20 | 20231129 | 203400 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 21 | 20231129 | 203300 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 22 | 20231129 | 203200 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 23 | 20231129 | 203100 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 24 | 20231129 | 203000 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 25 | 20231129 | 202900 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 26 | 20231129 | 202800 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 27 | 20231129 | 202700 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 28 | 20231129 | 202600 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 29 | 20231129 | 202500 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 30 | 20231129 | 202400 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 31 | 20231129 | 202300 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 32 | 20231129 | 202200 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 5085 |
| 33 | 20231129 | 202100 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 34 | 20231129 | 202000 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 35 | 20231129 | 201900 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 36 | 20231129 | 201800 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 37 | 20231129 | 201700 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 38 | 20231129 | 201600 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 39 | 20231129 | 201500 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 40 | 20231129 | 201400 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 41 | 20231129 | 201300 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 42 | 20231129 | 201200 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 43 | 20231129 | 201100 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 44 | 20231129 | 201000 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 45 | 20231129 | 200900 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 46 | 20231129 | 200800 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 47 | 20231129 | 200700 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 48 | 20231129 | 200600 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 49 | 20231129 | 200500 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 50 | 20231129 | 200400 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 51 | 20231129 | 200300 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 52 | 20231129 | 200200 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 53 | 20231129 | 200100 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 54 | 20231129 | 200000 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 55 | 20231129 | 195900 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 56 | 20231129 | 195800 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 57 | 20231129 | 195700 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 58 | 20231129 | 195600 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 59 | 20231129 | 195500 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 60 | 20231129 | 195400 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 61 | 20231129 | 195300 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 62 | 20231129 | 195200 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 5085 |
| 63 | 20231129 | 195100 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 64 | 20231129 | 195000 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 65 | 20231129 | 194900 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 66 | 20231129 | 194800 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 67 | 20231129 | 194700 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 68 | 20231129 | 194600 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 69 | 20231129 | 194500 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 70 | 20231129 | 194400 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 71 | 20231129 | 194300 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 72 | 20231129 | 194200 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 73 | 20231129 | 194100 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 74 | 20231129 | 194000 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 75 | 20231129 | 193900 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 76 | 20231129 | 193800 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 77 | 20231129 | 193700 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 78 | 20231129 | 193600 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 79 | 20231129 | 193500 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 80 | 20231129 | 193400 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 81 | 20231129 | 193300 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 82 | 20231129 | 193200 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 83 | 20231129 | 193100 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 84 | 20231129 | 193000 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 85 | 20231129 | 192900 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 86 | 20231129 | 192800 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 87 | 20231129 | 192700 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 88 | 20231129 | 192600 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 89 | 20231129 | 192500 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 90 | 20231129 | 192400 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 91 | 20231129 | 192300 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 92 | 20231129 | 192200 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 5085 |
| 93 | 20231129 | 192100 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 94 | 20231129 | 192000 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 95 | 20231129 | 191900 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 96 | 20231129 | 191800 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 97 | 20231129 | 191700 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 98 | 20231129 | 191600 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 99 | 20231129 | 191500 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 100 | 20231129 | 191400 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 101 | 20231129 | 191300 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 102 | 20231129 | 191200 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 103 | 20231129 | 191100 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 104 | 20231129 | 191000 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 105 | 20231129 | 190900 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 106 | 20231129 | 190800 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 107 | 20231129 | 190700 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 108 | 20231129 | 190600 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 109 | 20231129 | 190500 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 110 | 20231129 | 190400 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 111 | 20231129 | 190300 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 112 | 20231129 | 190200 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 113 | 20231129 | 190100 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 114 | 20231129 | 190000 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 115 | 20231129 | 185900 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 116 | 20231129 | 185800 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 117 | 20231129 | 185700 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 118 | 20231129 | 185600 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 119 | 20231129 | 185500 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 120 | 20231129 | 185400 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 121 | 20231129 | 185300 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 122 | 20231129 | 185200 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 5085 |
| 123 | 20231129 | 185100 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 124 | 20231129 | 185000 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 125 | 20231129 | 184900 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 126 | 20231129 | 184800 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 127 | 20231129 | 184700 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 128 | 20231129 | 184600 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 129 | 20231129 | 184500 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 130 | 20231129 | 184400 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 131 | 20231129 | 184300 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 132 | 20231129 | 184200 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 133 | 20231129 | 184100 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 134 | 20231129 | 184000 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 135 | 20231129 | 183900 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 136 | 20231129 | 183800 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 137 | 20231129 | 183700 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 138 | 20231129 | 183600 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 139 | 20231129 | 183500 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 140 | 20231129 | 183400 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 141 | 20231129 | 183300 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 142 | 20231129 | 183200 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 143 | 20231129 | 183100 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 144 | 20231129 | 183000 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 145 | 20231129 | 182900 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 146 | 20231129 | 182800 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 147 | 20231129 | 182700 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 148 | 20231129 | 182600 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 149 | 20231129 | 182500 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 150 | 20231129 | 182400 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 151 | 20231129 | 182300 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 152 | 20231129 | 182200 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 5085 |
| 153 | 20231129 | 182100 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 154 | 20231129 | 182000 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 155 | 20231129 | 181900 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 156 | 20231129 | 181800 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 157 | 20231129 | 181700 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 158 | 20231129 | 181600 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 159 | 20231129 | 181500 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 160 | 20231129 | 181400 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 161 | 20231129 | 181300 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 162 | 20231129 | 181200 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 163 | 20231129 | 181100 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 164 | 20231129 | 181000 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 165 | 20231129 | 180900 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 166 | 20231129 | 180800 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 167 | 20231129 | 180700 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 168 | 20231129 | 180600 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 169 | 20231129 | 180500 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 170 | 20231129 | 180400 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 171 | 20231129 | 180300 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 172 | 20231129 | 180200 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 173 | 20231129 | 180100 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 174 | 20231129 | 180000 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 175 | 20231129 | 175900 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 176 | 20231129 | 175800 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 177 | 20231129 | 175700 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 178 | 20231129 | 175600 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 179 | 20231129 | 175500 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 180 | 20231129 | 175400 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 181 | 20231129 | 175300 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 182 | 20231129 | 175200 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 5085 |
| 183 | 20231129 | 175100 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 184 | 20231129 | 175000 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 185 | 20231129 | 174900 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 186 | 20231129 | 174800 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 187 | 20231129 | 174700 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 188 | 20231129 | 174600 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 189 | 20231129 | 174500 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 190 | 20231129 | 174400 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 191 | 20231129 | 174300 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 192 | 20231129 | 174200 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 193 | 20231129 | 174100 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 194 | 20231129 | 174000 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 195 | 20231129 | 173900 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 196 | 20231129 | 173800 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 197 | 20231129 | 173700 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 198 | 20231129 | 173600 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 199 | 20231129 | 173500 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 200 | 20231129 | 173400 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 201 | 20231129 | 173300 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 202 | 20231129 | 173200 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 203 | 20231129 | 173100 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 204 | 20231129 | 173000 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 205 | 20231129 | 172900 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 206 | 20231129 | 172800 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 207 | 20231129 | 172700 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 208 | 20231129 | 172600 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 209 | 20231129 | 172500 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 210 | 20231129 | 172400 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 211 | 20231129 | 172300 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 212 | 20231129 | 172200 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 5085 |
| 213 | 20231129 | 172100 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 214 | 20231129 | 172000 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 215 | 20231129 | 171900 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 216 | 20231129 | 171800 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 217 | 20231129 | 171700 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 218 | 20231129 | 171600 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 219 | 20231129 | 171500 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 220 | 20231129 | 171400 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 221 | 20231129 | 171300 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 222 | 20231129 | 171200 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 223 | 20231129 | 171100 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 224 | 20231129 | 171000 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 225 | 20231129 | 170900 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 226 | 20231129 | 170800 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 227 | 20231129 | 170700 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 228 | 20231129 | 170600 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 229 | 20231129 | 170500 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 230 | 20231129 | 170400 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 231 | 20231129 | 170300 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 232 | 20231129 | 170200 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 233 | 20231129 | 170100 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 234 | 20231129 | 170000 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 235 | 20231129 | 165900 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 236 | 20231129 | 165800 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 237 | 20231129 | 165700 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 238 | 20231129 | 165600 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 239 | 20231129 | 165500 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 240 | 20231129 | 165400 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 241 | 20231129 | 165300 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 242 | 20231129 | 165200 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 5085 |
| 243 | 20231129 | 165100 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 244 | 20231129 | 165000 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 245 | 20231129 | 164900 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 246 | 20231129 | 164800 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 247 | 20231129 | 164700 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 248 | 20231129 | 164600 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 249 | 20231129 | 164500 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 250 | 20231129 | 164400 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 251 | 20231129 | 164300 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 252 | 20231129 | 164200 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 253 | 20231129 | 164100 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 254 | 20231129 | 164000 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 255 | 20231129 | 163900 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 256 | 20231129 | 163800 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 257 | 20231129 | 163700 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 258 | 20231129 | 163600 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 259 | 20231129 | 163500 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 260 | 20231129 | 163400 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 261 | 20231129 | 163300 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 262 | 20231129 | 163200 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 263 | 20231129 | 163100 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 264 | 20231129 | 163000 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 265 | 20231129 | 162900 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 266 | 20231129 | 162800 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 267 | 20231129 | 162700 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 268 | 20231129 | 162600 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 269 | 20231129 | 162500 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 270 | 20231129 | 162400 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 271 | 20231129 | 162300 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 272 | 20231129 | 162200 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 5085 |
| 273 | 20231129 | 162100 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 274 | 20231129 | 162000 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 275 | 20231129 | 161900 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 276 | 20231129 | 161800 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 277 | 20231129 | 161700 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 278 | 20231129 | 161600 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 279 | 20231129 | 161500 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 280 | 20231129 | 161400 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 281 | 20231129 | 161300 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 282 | 20231129 | 161200 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 283 | 20231129 | 161100 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 284 | 20231129 | 161000 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 285 | 20231129 | 160900 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 286 | 20231129 | 160800 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 287 | 20231129 | 160700 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 288 | 20231129 | 160600 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 289 | 20231129 | 160500 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 290 | 20231129 | 160400 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 291 | 20231129 | 160300 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 292 | 20231129 | 160200 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 293 | 20231129 | 160100 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 294 | 20231129 | 160000 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 295 | 20231129 | 155900 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 296 | 20231129 | 155800 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 297 | 20231129 | 155700 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 298 | 20231129 | 155600 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 299 | 20231129 | 155500 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 300 | 20231129 | 155400 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 301 | 20231129 | 155300 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 302 | 20231129 | 155200 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 5085 |
| 303 | 20231129 | 155100 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 304 | 20231129 | 155000 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 305 | 20231129 | 154900 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 306 | 20231129 | 154800 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 307 | 20231129 | 154700 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 308 | 20231129 | 154600 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 309 | 20231129 | 154500 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 310 | 20231129 | 154400 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 311 | 20231129 | 154300 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 312 | 20231129 | 154200 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 313 | 20231129 | 154100 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 314 | 20231129 | 154000 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 315 | 20231129 | 153900 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 316 | 20231129 | 153800 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 317 | 20231129 | 153700 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 318 | 20231129 | 153600 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 319 | 20231129 | 153500 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 320 | 20231129 | 153400 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 321 | 20231129 | 153300 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 322 | 20231129 | 153200 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 323 | 20231129 | 153100 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 0 |
| 324 | 20231129 | 153000 | 14381967820 | 15060 | 15060 | 15060 | 15060 | 5085 |
| 325 | 20231129 | 152900 | 14305387720 | 15040 | 15040 | 15040 | 15040 | 0 |
| 326 | 20231129 | 152800 | 14305387720 | 15040 | 15040 | 15040 | 15040 | 0 |
| 327 | 20231129 | 152700 | 14305387720 | 15040 | 15040 | 15040 | 15040 | 0 |
| 328 | 20231129 | 152600 | 14305387720 | 15040 | 15040 | 15040 | 15040 | 0 |
| 329 | 20231129 | 152500 | 14305387720 | 15040 | 15040 | 15040 | 15040 | 0 |
| 330 | 20231129 | 152400 | 14305387720 | 15040 | 15040 | 15040 | 15040 | 0 |
| 331 | 20231129 | 152300 | 14305387720 | 15040 | 15040 | 15040 | 15040 | 0 |
| 332 | 20231129 | 152200 | 14305387720 | 15040 | 15040 | 15040 | 15040 | 0 |
| 333 | 20231129 | 152100 | 14305387720 | 15040 | 15040 | 15040 | 15040 | 0 |
| 334 | 20231129 | 152000 | 14305387720 | 15040 | 15040 | 15040 | 15040 | 0 |
| 335 | 20231129 | 151900 | 14305387720 | 15040 | 15020 | 15040 | 15000 | 1526 |
| 336 | 20231129 | 151800 | 14282471110 | 15030 | 15030 | 15030 | 15010 | 307 |
| 337 | 20231129 | 151700 | 14277860190 | 15020 | 15000 | 15020 | 15000 | 671 |
| 338 | 20231129 | 151600 | 14267790760 | 15000 | 15000 | 15000 | 14990 | 1047 |
| 339 | 20231129 | 151500 | 14252085840 | 14990 | 14990 | 15000 | 14970 | 117 |
| 340 | 20231129 | 151400 | 14250332080 | 14990 | 14980 | 14990 | 14970 | 650 |
| 341 | 20231129 | 151300 | 14240595780 | 14980 | 14960 | 14990 | 14950 | 862 |
| 342 | 20231129 | 151200 | 14227689100 | 14970 | 15000 | 15010 | 14970 | 1478 |
| 343 | 20231129 | 151100 | 14205535000 | 15000 | 14990 | 15000 | 14970 | 1504 |
| 344 | 20231129 | 151000 | 14182982670 | 14990 | 14990 | 14990 | 14950 | 631 |
| 345 | 20231129 | 150900 | 14173531440 | 14990 | 14980 | 14990 | 14970 | 361 |
| 346 | 20231129 | 150800 | 14168122800 | 14980 | 14960 | 14980 | 14960 | 372 |
| 347 | 20231129 | 150700 | 14162556670 | 14960 | 14990 | 14990 | 14960 | 550 |
| 348 | 20231129 | 150600 | 14154328350 | 14990 | 14940 | 14990 | 14930 | 758 |
| 349 | 20231129 | 150500 | 14142985610 | 14940 | 14950 | 14970 | 14930 | 322 |
| 350 | 20231129 | 150400 | 14138175300 | 14960 | 14960 | 14960 | 14940 | 548 |
| 351 | 20231129 | 150300 | 14129978220 | 14960 | 14930 | 14960 | 14930 | 347 |
| 352 | 20231129 | 150200 | 14124792670 | 14930 | 14930 | 14950 | 14930 | 306 |
| 353 | 20231129 | 150100 | 14120223950 | 14930 | 14930 | 14950 | 14930 | 564 |
| 354 | 20231129 | 150000 | 14111799630 | 14920 | 14910 | 14930 | 14910 | 95 |
| 355 | 20231129 | 145900 | 14110382000 | 14910 | 14870 | 14930 | 14870 | 3201 |
| 356 | 20231129 | 145800 | 14062706110 | 14860 | 14910 | 14920 | 14860 | 750 |
| 357 | 20231129 | 145700 | 14051526750 | 14900 | 14910 | 14930 | 14850 | 2325 |
| 358 | 20231129 | 145600 | 14016954830 | 14910 | 14930 | 14960 | 14900 | 1221 |
| 359 | 20231129 | 145500 | 13998744830 | 14930 | 14960 | 14960 | 14930 | 141 |
| 360 | 20231129 | 145400 | 13996636460 | 14960 | 14950 | 14960 | 14940 | 292 |
| 361 | 20231129 | 145300 | 13992269160 | 14960 | 14970 | 14970 | 14950 | 814 |
| 362 | 20231129 | 145200 | 13980091760 | 14950 | 14960 | 14990 | 14920 | 1538 |
| 363 | 20231129 | 145100 | 13957126050 | 14930 | 14990 | 15010 | 14930 | 627 |
| 364 | 20231129 | 145000 | 13947734900 | 14990 | 14980 | 15030 | 14980 | 441 |
| 365 | 20231129 | 144900 | 13941114960 | 14980 | 15060 | 15060 | 14980 | 617 |
| 366 | 20231129 | 144800 | 13931842550 | 15060 | 14910 | 15070 | 14910 | 4006 |
| 367 | 20231129 | 144700 | 13871830170 | 14880 | 14940 | 14940 | 14860 | 433 |
| 368 | 20231129 | 144600 | 13865374390 | 14940 | 14930 | 14940 | 14860 | 1849 |
| 369 | 20231129 | 144500 | 13837820540 | 14930 | 14900 | 14930 | 14860 | 3277 |
| 370 | 20231129 | 144400 | 13789051330 | 14900 | 14830 | 14900 | 14780 | 972 |
| 371 | 20231129 | 144300 | 13774627200 | 14810 | 14880 | 14880 | 14740 | 9622 |
| 372 | 20231129 | 144200 | 13632310190 | 14900 | 14910 | 14910 | 14850 | 1702 |
| 373 | 20231129 | 144100 | 13606986540 | 14910 | 14930 | 14930 | 14900 | 1191 |
| 374 | 20231129 | 144000 | 13589216660 | 14920 | 14930 | 14930 | 14880 | 1273 |
| 375 | 20231129 | 143900 | 13570235380 | 14900 | 14930 | 14930 | 14830 | 7438 |
| 376 | 20231129 | 143800 | 13459535510 | 14930 | 15010 | 15010 | 14930 | 4880 |
| 377 | 20231129 | 143700 | 13386459790 | 15000 | 15070 | 15070 | 15000 | 7529 |
| 378 | 20231129 | 143600 | 13273395890 | 15070 | 15100 | 15100 | 15060 | 581 |
| 379 | 20231129 | 143500 | 13264639140 | 15100 | 15100 | 15110 | 15100 | 1102 |
| 380 | 20231129 | 143400 | 13247998390 | 15100 | 15070 | 15120 | 15060 | 918 |
| 381 | 20231129 | 143300 | 13234144400 | 15070 | 15100 | 15100 | 15070 | 1303 |
| 382 | 20231129 | 143200 | 13214482340 | 15100 | 15100 | 15110 | 15100 | 1609 |
| 383 | 20231129 | 143100 | 13190182000 | 15100 | 15150 | 15150 | 15100 | 929 |
| 384 | 20231129 | 143000 | 13176140120 | 15130 | 15170 | 15180 | 15130 | 1102 |
| 385 | 20231129 | 142900 | 13159453630 | 15170 | 15250 | 15250 | 15170 | 1962 |
| 386 | 20231129 | 142800 | 13129585120 | 15250 | 15250 | 15250 | 15250 | 1373 |
| 387 | 20231129 | 142700 | 13108646870 | 15250 | 15280 | 15280 | 15250 | 892 |
| 388 | 20231129 | 142600 | 13095035390 | 15270 | 15250 | 15280 | 15250 | 801 |
| 389 | 20231129 | 142500 | 13082813550 | 15250 | 15260 | 15260 | 15250 | 370 |
| 390 | 20231129 | 142400 | 13077170220 | 15260 | 15240 | 15260 | 15240 | 351 |
| 391 | 20231129 | 142300 | 13071816560 | 15240 | 15260 | 15260 | 15220 | 716 |
| 392 | 20231129 | 142200 | 13060900500 | 15260 | 15250 | 15270 | 15250 | 975 |
| 393 | 20231129 | 142100 | 13046021960 | 15250 | 15200 | 15250 | 15180 | 1032 |
| 394 | 20231129 | 142000 | 13030310360 | 15200 | 15210 | 15210 | 15180 | 452 |
| 395 | 20231129 | 141900 | 13023442850 | 15180 | 15260 | 15270 | 15180 | 724 |
| 396 | 20231129 | 141800 | 13012402120 | 15270 | 15220 | 15270 | 15220 | 2515 |
| 397 | 20231129 | 141700 | 12974050170 | 15170 | 15150 | 15240 | 15130 | 2451 |
| 398 | 20231129 | 141600 | 12936812980 | 15160 | 15090 | 15220 | 15090 | 3508 |
| 399 | 20231129 | 141500 | 12883655810 | 15040 | 15010 | 15080 | 15010 | 2839 |
| 400 | 20231129 | 141400 | 12840982650 | 15010 | 15150 | 15150 | 15010 | 5687 |
| 401 | 20231129 | 141300 | 12755158380 | 15170 | 15160 | 15180 | 15150 | 1531 |
| 402 | 20231129 | 141200 | 12731948500 | 15170 | 15200 | 15200 | 15170 | 1570 |
| 403 | 20231129 | 141100 | 12708115970 | 15190 | 15200 | 15200 | 15190 | 1874 |
| 404 | 20231129 | 141000 | 12679633550 | 15170 | 15150 | 15200 | 15150 | 1775 |
| 405 | 20231129 | 140900 | 12652680510 | 15150 | 15140 | 15180 | 15090 | 6066 |
| 406 | 20231129 | 140800 | 12560905420 | 15120 | 15240 | 15240 | 15120 | 7722 |
| 407 | 20231129 | 140700 | 12443740020 | 15240 | 15260 | 15260 | 15240 | 727 |
| 408 | 20231129 | 140600 | 12432658330 | 15260 | 15230 | 15280 | 15200 | 2241 |
| 409 | 20231129 | 140500 | 12398522560 | 15230 | 15230 | 15320 | 15230 | 1273 |
| 410 | 20231129 | 140400 | 12379111720 | 15330 | 15340 | 15350 | 15210 | 15378 |
| 411 | 20231129 | 140300 | 12144125930 | 15330 | 15320 | 15350 | 15310 | 1868 |
| 412 | 20231129 | 140200 | 12115496950 | 15320 | 15340 | 15360 | 15320 | 3158 |
| 413 | 20231129 | 140100 | 12067076150 | 15340 | 15330 | 15370 | 15330 | 874 |
| 414 | 20231129 | 140000 | 12053667300 | 15330 | 15440 | 15450 | 15330 | 10128 |
| 415 | 20231129 | 135900 | 11897957180 | 15440 | 15430 | 15450 | 15420 | 1728 |
| 416 | 20231129 | 135800 | 11871289630 | 15430 | 15570 | 15580 | 15430 | 9538 |
| 417 | 20231129 | 135700 | 11723434250 | 15580 | 15590 | 15590 | 15560 | 269 |
| 418 | 20231129 | 135600 | 11719240950 | 15590 | 15590 | 15600 | 15550 | 1294 |
| 419 | 20231129 | 135500 | 11699069950 | 15600 | 15590 | 15600 | 15580 | 2521 |
| 420 | 20231129 | 135400 | 11659761230 | 15590 | 15540 | 15590 | 15540 | 1894 |
| 421 | 20231129 | 135300 | 11630288820 | 15540 | 15560 | 15570 | 15540 | 1493 |
| 422 | 20231129 | 135200 | 11607085320 | 15580 | 15580 | 15590 | 15560 | 1556 |
| 423 | 20231129 | 135100 | 11582851670 | 15590 | 15580 | 15590 | 15530 | 1678 |
| 424 | 20231129 | 135000 | 11556703130 | 15520 | 15580 | 15590 | 15520 | 7219 |
| 425 | 20231129 | 134900 | 11444279040 | 15590 | 15590 | 15600 | 15570 | 5161 |
| 426 | 20231129 | 134800 | 11363826780 | 15590 | 15580 | 15590 | 15570 | 2598 |
| 427 | 20231129 | 134700 | 11323342810 | 15580 | 15560 | 15580 | 15550 | 1613 |
| 428 | 20231129 | 134600 | 11298232670 | 15570 | 15550 | 15570 | 15550 | 1441 |
| 429 | 20231129 | 134500 | 11275813120 | 15550 | 15570 | 15570 | 15550 | 1703 |
| 430 | 20231129 | 134400 | 11249315270 | 15570 | 15500 | 15570 | 15500 | 4465 |
| 431 | 20231129 | 134300 | 11179928370 | 15500 | 15540 | 15540 | 15500 | 2793 |
| 432 | 20231129 | 134200 | 11136597290 | 15530 | 15490 | 15540 | 15480 | 3962 |
| 433 | 20231129 | 134100 | 11075180890 | 15470 | 15490 | 15500 | 15470 | 506 |
| 434 | 20231129 | 134000 | 11067343520 | 15500 | 15460 | 15500 | 15460 | 1311 |
| 435 | 20231129 | 133900 | 11047037300 | 15490 | 15480 | 15490 | 15450 | 1485 |
| 436 | 20231129 | 133800 | 11024048910 | 15460 | 15450 | 15490 | 15440 | 1211 |
| 437 | 20231129 | 133700 | 11005334160 | 15450 | 15450 | 15490 | 15440 | 408 |
| 438 | 20231129 | 133600 | 10999029760 | 15450 | 15490 | 15500 | 15440 | 852 |
| 439 | 20231129 | 133500 | 10985849640 | 15500 | 15490 | 15500 | 15420 | 9046 |
| 440 | 20231129 | 133400 | 10845934930 | 15500 | 15530 | 15530 | 15490 | 2009 |
| 441 | 20231129 | 133300 | 10814784520 | 15530 | 15540 | 15550 | 15520 | 1187 |
| 442 | 20231129 | 133200 | 10796341460 | 15550 | 15530 | 15550 | 15510 | 2082 |
| 443 | 20231129 | 133100 | 10763986180 | 15550 | 15470 | 15550 | 15450 | 7244 |
| 444 | 20231129 | 133000 | 10651880460 | 15470 | 15510 | 15520 | 15470 | 1890 |
| 445 | 20231129 | 132900 | 10622578040 | 15490 | 15520 | 15550 | 15490 | 2482 |
| 446 | 20231129 | 132800 | 10584065080 | 15530 | 15560 | 15560 | 15530 | 1949 |
| 447 | 20231129 | 132700 | 10553770840 | 15550 | 15560 | 15570 | 15550 | 3784 |
| 448 | 20231129 | 132600 | 10494893540 | 15560 | 15510 | 15570 | 15500 | 4437 |
| 449 | 20231129 | 132500 | 10425975100 | 15520 | 15500 | 15540 | 15490 | 3329 |
| 450 | 20231129 | 132400 | 10374291690 | 15530 | 15520 | 15530 | 15480 | 1377 |
| 451 | 20231129 | 132300 | 10352935910 | 15530 | 15480 | 15540 | 15450 | 2591 |
| 452 | 20231129 | 132200 | 10312809620 | 15450 | 15460 | 15570 | 15450 | 1769 |
| 453 | 20231129 | 132100 | 10285412590 | 15460 | 15480 | 15570 | 15400 | 5340 |
| 454 | 20231129 | 132000 | 10202747450 | 15480 | 15420 | 15560 | 15420 | 3627 |
| 455 | 20231129 | 131900 | 10146615620 | 15420 | 15480 | 15600 | 15420 | 22185 |
| 456 | 20231129 | 131800 | 9802592510 | 15490 | 15310 | 15490 | 15310 | 23770 |
| 457 | 20231129 | 131700 | 9436577200 | 15310 | 15310 | 15320 | 15270 | 1121 |
| 458 | 20231129 | 131600 | 9419417120 | 15310 | 15240 | 15310 | 15240 | 1919 |
| 459 | 20231129 | 131500 | 9390086490 | 15220 | 15230 | 15230 | 15220 | 422 |
| 460 | 20231129 | 131400 | 9383661140 | 15230 | 15230 | 15250 | 15230 | 193 |
| 461 | 20231129 | 131300 | 9380719980 | 15250 | 15250 | 15250 | 15230 | 420 |
| 462 | 20231129 | 131200 | 9374315940 | 15240 | 15240 | 15240 | 15240 | 54 |
| 463 | 20231129 | 131100 | 9373492980 | 15270 | 15240 | 15280 | 15240 | 151 |
| 464 | 20231129 | 131000 | 9371191530 | 15240 | 15250 | 15280 | 15240 | 248 |
| 465 | 20231129 | 130900 | 9367411280 | 15250 | 15280 | 15280 | 15250 | 204 |
| 466 | 20231129 | 130800 | 9364299360 | 15260 | 15290 | 15290 | 15260 | 2361 |
| 467 | 20231129 | 130700 | 9328263360 | 15290 | 15270 | 15300 | 15270 | 2516 |
| 468 | 20231129 | 130600 | 9289784900 | 15260 | 15280 | 15280 | 15260 | 1080 |
| 469 | 20231129 | 130500 | 9273289700 | 15270 | 15240 | 15270 | 15240 | 913 |
| 470 | 20231129 | 130400 | 9259362160 | 15180 | 15170 | 15210 | 15170 | 2165 |
| 471 | 20231129 | 130300 | 9226460860 | 15180 | 15180 | 15200 | 15180 | 321 |
| 472 | 20231129 | 130200 | 9221587980 | 15170 | 15180 | 15180 | 15170 | 199 |
| 473 | 20231129 | 130100 | 9218568980 | 15180 | 15180 | 15180 | 15170 | 32 |
| 474 | 20231129 | 130000 | 9218083320 | 15160 | 15160 | 15170 | 15160 | 1052 |
| 475 | 20231129 | 125900 | 9202134760 | 15170 | 15160 | 15170 | 15160 | 155 |
| 476 | 20231129 | 125800 | 9199784010 | 15160 | 15160 | 15160 | 15160 | 47 |
| 477 | 20231129 | 125700 | 9199071490 | 15160 | 15180 | 15180 | 15160 | 267 |
| 478 | 20231129 | 125600 | 9195020660 | 15180 | 15180 | 15180 | 15160 | 331 |
| 479 | 20231129 | 125500 | 9189998940 | 15200 | 15180 | 15200 | 15180 | 565 |
| 480 | 20231129 | 125400 | 9181416550 | 15170 | 15170 | 15170 | 15170 | 126 |
| 481 | 20231129 | 125300 | 9179505130 | 15170 | 15170 | 15170 | 15160 | 15 |
| 482 | 20231129 | 125200 | 9179277680 | 15170 | 15160 | 15170 | 15160 | 25 |
| 483 | 20231129 | 125100 | 9178898440 | 15150 | 15150 | 15160 | 15150 | 734 |
| 484 | 20231129 | 125000 | 9167775430 | 15150 | 15150 | 15160 | 15150 | 396 |
| 485 | 20231129 | 124900 | 9161774430 | 15150 | 15150 | 15150 | 15150 | 136 |
| 486 | 20231129 | 124800 | 9159714030 | 15160 | 15150 | 15160 | 15150 | 463 |
| 487 | 20231129 | 124700 | 9152698050 | 15150 | 15160 | 15160 | 15150 | 339 |
| 488 | 20231129 | 124600 | 9147561770 | 15150 | 15160 | 15160 | 15150 | 285 |
| 489 | 20231129 | 124500 | 9143241670 | 15160 | 15170 | 15170 | 15160 | 160 |
| 490 | 20231129 | 124400 | 9140815960 | 15170 | 15170 | 15180 | 15170 | 221 |
| 491 | 20231129 | 124300 | 9137462420 | 15180 | 15170 | 15180 | 15170 | 380 |
| 492 | 20231129 | 124200 | 9131697630 | 15170 | 15180 | 15180 | 15170 | 450 |
| 493 | 20231129 | 124100 | 9124868420 | 15180 | 15180 | 15180 | 15170 | 314 |
| 494 | 20231129 | 124000 | 9120101910 | 15180 | 15180 | 15190 | 15180 | 114 |
| 495 | 20231129 | 123900 | 9118371370 | 15180 | 15180 | 15180 | 15170 | 9 |
| 496 | 20231129 | 123800 | 9118234790 | 15170 | 15190 | 15190 | 15170 | 95 |
| 497 | 20231129 | 123700 | 9116792700 | 15190 | 15200 | 15200 | 15190 | 198 |
| 498 | 20231129 | 123600 | 9113784530 | 15190 | 15150 | 15190 | 15150 | 498 |
| 499 | 20231129 | 123500 | 9106230940 | 15150 | 15150 | 15170 | 15140 | 300 |
| 500 | 20231129 | 123400 | 9101685060 | 15150 | 15190 | 15190 | 15150 | 996 |
| 501 | 20231129 | 123300 | 9086568990 | 15190 | 15200 | 15200 | 15190 | 914 |
| 502 | 20231129 | 123200 | 9072678420 | 15210 | 15250 | 15250 | 15200 | 1828 |
| 503 | 20231129 | 123100 | 9044837220 | 15260 | 15270 | 15280 | 15260 | 937 |
| 504 | 20231129 | 123000 | 9030530200 | 15280 | 15280 | 15280 | 15270 | 690 |
| 505 | 20231129 | 122900 | 9019987780 | 15290 | 15290 | 15290 | 15280 | 632 |
| 506 | 20231129 | 122800 | 9010328510 | 15280 | 15290 | 15290 | 15280 | 222 |
| 507 | 20231129 | 122700 | 9006935730 | 15290 | 15270 | 15290 | 15270 | 657 |
| 508 | 20231129 | 122600 | 8996893670 | 15260 | 15280 | 15280 | 15250 | 1943 |
| 509 | 20231129 | 122500 | 8967226760 | 15280 | 15270 | 15280 | 15260 | 251 |
| 510 | 20231129 | 122400 | 8963393830 | 15270 | 15240 | 15270 | 15240 | 930 |
| 511 | 20231129 | 122300 | 8949201580 | 15240 | 15230 | 15240 | 15230 | 290 |
| 512 | 20231129 | 122200 | 8944783920 | 15220 | 15210 | 15220 | 15210 | 520 |
| 513 | 20231129 | 122100 | 8936872800 | 15210 | 15210 | 15210 | 15200 | 208 |
| 514 | 20231129 | 122000 | 8933709620 | 15200 | 15200 | 15200 | 15190 | 126 |
| 515 | 20231129 | 121900 | 8931794430 | 15190 | 15200 | 15200 | 15190 | 176 |
| 516 | 20231129 | 121800 | 8929120740 | 15190 | 15200 | 15210 | 15190 | 948 |
| 517 | 20231129 | 121700 | 8914711220 | 15170 | 15260 | 15260 | 15120 | 3959 |
| 518 | 20231129 | 121600 | 8854602810 | 15260 | 15270 | 15270 | 15240 | 775 |
| 519 | 20231129 | 121500 | 8842782480 | 15270 | 15260 | 15280 | 15250 | 1587 |
| 520 | 20231129 | 121400 | 8818554220 | 15250 | 15240 | 15260 | 15240 | 568 |
| 521 | 20231129 | 121300 | 8809892830 | 15240 | 15220 | 15240 | 15220 | 480 |
| 522 | 20231129 | 121200 | 8802578710 | 15220 | 15230 | 15230 | 15220 | 2471 |
| 523 | 20231129 | 121100 | 8764955010 | 15230 | 15200 | 15230 | 15190 | 1120 |
| 524 | 20231129 | 121000 | 8747922770 | 15200 | 15200 | 15200 | 15190 | 781 |
| 525 | 20231129 | 120900 | 8736055780 | 15200 | 15190 | 15200 | 15190 | 323 |
| 526 | 20231129 | 120800 | 8731148400 | 15190 | 15190 | 15190 | 15190 | 366 |
| 527 | 20231129 | 120700 | 8725588860 | 15190 | 15180 | 15190 | 15170 | 714 |
| 528 | 20231129 | 120600 | 8714745070 | 15170 | 15170 | 15190 | 15160 | 60 |
| 529 | 20231129 | 120500 | 8713834470 | 15170 | 15180 | 15180 | 15160 | 1094 |
| 530 | 20231129 | 120400 | 8697247830 | 15180 | 15180 | 15190 | 15180 | 243 |
| 531 | 20231129 | 120300 | 8693556960 | 15180 | 15190 | 15190 | 15180 | 11 |
| 532 | 20231129 | 120200 | 8693389880 | 15180 | 15180 | 15190 | 15180 | 94 |
| 533 | 20231129 | 120100 | 8691962440 | 15180 | 15180 | 15180 | 15170 | 422 |
| 534 | 20231129 | 120000 | 8685557580 | 15190 | 15130 | 15190 | 15130 | 1614 |
| 535 | 20231129 | 115900 | 8661106410 | 15130 | 15120 | 15130 | 15120 | 537 |
| 536 | 20231129 | 115800 | 8652982340 | 15130 | 15130 | 15150 | 15130 | 210 |
| 537 | 20231129 | 115700 | 8649805020 | 15130 | 15120 | 15130 | 15120 | 381 |
| 538 | 20231129 | 115600 | 8644042390 | 15120 | 15100 | 15120 | 15090 | 201 |
| 539 | 20231129 | 115500 | 8641007700 | 15100 | 15130 | 15150 | 15100 | 1450 |
| 540 | 20231129 | 115400 | 8619066900 | 15130 | 15100 | 15130 | 15100 | 446 |
| 541 | 20231129 | 115300 | 8612325460 | 15120 | 15120 | 15120 | 15100 | 75 |
| 542 | 20231129 | 115200 | 8611192270 | 15110 | 15100 | 15110 | 15100 | 176 |
| 543 | 20231129 | 115100 | 8608533430 | 15100 | 15090 | 15120 | 15090 | 491 |
| 544 | 20231129 | 115000 | 8601117070 | 15100 | 15070 | 15100 | 15070 | 194 |
| 545 | 20231129 | 114900 | 8598191260 | 15070 | 15080 | 15090 | 15070 | 256 |
| 546 | 20231129 | 114800 | 8594330830 | 15080 | 15090 | 15100 | 15080 | 113 |
| 547 | 20231129 | 114700 | 8592625670 | 15100 | 15080 | 15100 | 15080 | 33 |
| 548 | 20231129 | 114600 | 8592127630 | 15080 | 15090 | 15100 | 15080 | 158 |
| 549 | 20231129 | 114500 | 8589743580 | 15100 | 15070 | 15100 | 15070 | 53 |
| 550 | 20231129 | 114400 | 8588944070 | 15070 | 15090 | 15090 | 15070 | 52 |
| 551 | 20231129 | 114300 | 8588160040 | 15080 | 15070 | 15090 | 15070 | 56 |
| 552 | 20231129 | 114200 | 8587315880 | 15070 | 15070 | 15070 | 15070 | 304 |
| 553 | 20231129 | 114100 | 8582734600 | 15050 | 15050 | 15070 | 15050 | 279 |
| 554 | 20231129 | 114000 | 8578535090 | 15050 | 15050 | 15070 | 15050 | 346 |
| 555 | 20231129 | 113900 | 8573327330 | 15050 | 15060 | 15070 | 15050 | 1367 |
| 556 | 20231129 | 113800 | 8552746000 | 15070 | 15100 | 15100 | 15060 | 486 |
| 557 | 20231129 | 113700 | 8545425850 | 15070 | 15080 | 15080 | 15060 | 985 |
| 558 | 20231129 | 113600 | 8530583680 | 15090 | 15110 | 15110 | 15090 | 280 |
| 559 | 20231129 | 113500 | 8526356580 | 15110 | 15120 | 15120 | 15110 | 256 |
| 560 | 20231129 | 113400 | 8522487960 | 15120 | 15090 | 15130 | 15090 | 92 |
| 561 | 20231129 | 113300 | 8521097060 | 15080 | 15070 | 15080 | 15060 | 966 |
| 562 | 20231129 | 113200 | 8506545010 | 15090 | 15100 | 15100 | 15070 | 2265 |
| 563 | 20231129 | 113100 | 8472381420 | 15100 | 15140 | 15140 | 15100 | 17 |
| 564 | 20231129 | 113000 | 8472124300 | 15140 | 15140 | 15140 | 15100 | 252 |
| 565 | 20231129 | 112900 | 8468313480 | 15140 | 15140 | 15150 | 15140 | 111 |
| 566 | 20231129 | 112800 | 8466632000 | 15150 | 15140 | 15150 | 15140 | 30 |
| 567 | 20231129 | 112700 | 8466177590 | 15150 | 15120 | 15160 | 15120 | 124 |
| 568 | 20231129 | 112600 | 8464300320 | 15110 | 15090 | 15110 | 15080 | 125 |
| 569 | 20231129 | 112500 | 8462414090 | 15080 | 15100 | 15100 | 15080 | 380 |
| 570 | 20231129 | 112400 | 8456680440 | 15100 | 15140 | 15140 | 15100 | 1683 |
| 571 | 20231129 | 112300 | 8431236290 | 15140 | 15140 | 15140 | 15140 | 44 |
| 572 | 20231129 | 112200 | 8430570130 | 15140 | 15150 | 15160 | 15140 | 461 |
| 573 | 20231129 | 112100 | 8423585180 | 15160 | 15150 | 15160 | 15130 | 109 |
| 574 | 20231129 | 112000 | 8421934200 | 15150 | 15140 | 15150 | 15130 | 1026 |
| 575 | 20231129 | 111900 | 8406403750 | 15130 | 15140 | 15140 | 15130 | 89 |
| 576 | 20231129 | 111800 | 8405056310 | 15140 | 15120 | 15140 | 15120 | 112 |
| 577 | 20231129 | 111700 | 8403362270 | 15110 | 15110 | 15120 | 15110 | 503 |
| 578 | 20231129 | 111600 | 8395759340 | 15110 | 15110 | 15110 | 15110 | 131 |
| 579 | 20231129 | 111500 | 8393779930 | 15120 | 15140 | 15140 | 15120 | 196 |
| 580 | 20231129 | 111400 | 8390814580 | 15140 | 15120 | 15140 | 15120 | 287 |
| 581 | 20231129 | 111300 | 8386473140 | 15120 | 15100 | 15120 | 15100 | 119 |
| 582 | 20231129 | 111200 | 8384673980 | 15100 | 15090 | 15100 | 15080 | 873 |
| 583 | 20231129 | 111100 | 8371506230 | 15090 | 15080 | 15090 | 15070 | 204 |
| 584 | 20231129 | 111000 | 8368430090 | 15080 | 15080 | 15090 | 15030 | 632 |
| 585 | 20231129 | 110900 | 8358915460 | 15080 | 15090 | 15090 | 15040 | 162 |
| 586 | 20231129 | 110800 | 8356476110 | 15090 | 15050 | 15090 | 15050 | 480 |
| 587 | 20231129 | 110700 | 8349249780 | 15020 | 15010 | 15040 | 15010 | 74 |
| 588 | 20231129 | 110600 | 8348138030 | 15010 | 15010 | 15020 | 15010 | 220 |
| 589 | 20231129 | 110500 | 8344835810 | 15000 | 15050 | 15050 | 15000 | 4294 |
| 590 | 20231129 | 110400 | 8280367200 | 15050 | 15060 | 15060 | 15040 | 624 |
| 591 | 20231129 | 110300 | 8270975180 | 15070 | 15050 | 15090 | 15050 | 122 |
| 592 | 20231129 | 110200 | 8269137880 | 15050 | 15080 | 15080 | 15050 | 672 |
| 593 | 20231129 | 110100 | 8259018540 | 15060 | 15080 | 15080 | 15050 | 1700 |
| 594 | 20231129 | 110000 | 8233409650 | 15080 | 15150 | 15150 | 15080 | 2918 |
| 595 | 20231129 | 105900 | 8189289960 | 15150 | 15170 | 15180 | 15150 | 936 |
| 596 | 20231129 | 105800 | 8175101100 | 15160 | 15170 | 15170 | 15160 | 440 |
| 597 | 20231129 | 105700 | 8168427290 | 15170 | 15170 | 15170 | 15160 | 34 |
| 598 | 20231129 | 105600 | 8167911520 | 15150 | 15150 | 15170 | 15150 | 669 |
| 599 | 20231129 | 105500 | 8157775770 | 15140 | 15140 | 15140 | 15140 | 15 |
| 600 | 20231129 | 105400 | 8157548670 | 15140 | 15150 | 15150 | 15140 | 481 |
| 601 | 20231129 | 105300 | 8150261800 | 15150 | 15140 | 15250 | 15120 | 3166 |
| 602 | 20231129 | 105200 | 8102091530 | 15120 | 15120 | 15120 | 15120 | 272 |
| 603 | 20231129 | 105100 | 8097978890 | 15120 | 15120 | 15120 | 15120 | 289 |
| 604 | 20231129 | 105000 | 8093609210 | 15120 | 15110 | 15120 | 15110 | 423 |
| 605 | 20231129 | 104900 | 8087213660 | 15110 | 15100 | 15120 | 15100 | 414 |
| 606 | 20231129 | 104800 | 8080957360 | 15110 | 15110 | 15110 | 15110 | 204 |
| 607 | 20231129 | 104700 | 8077874920 | 15110 | 15100 | 15110 | 15090 | 958 |
| 608 | 20231129 | 104600 | 8063408720 | 15090 | 15100 | 15110 | 15090 | 574 |
| 609 | 20231129 | 104500 | 8054739770 | 15100 | 15110 | 15120 | 15100 | 1303 |
| 610 | 20231129 | 104400 | 8035050380 | 15120 | 15120 | 15120 | 15110 | 586 |
| 611 | 20231129 | 104300 | 8026190110 | 15120 | 15120 | 15200 | 15110 | 1306 |
| 612 | 20231129 | 104200 | 8006444970 | 15110 | 15190 | 15190 | 15110 | 1627 |
| 613 | 20231129 | 104100 | 7981804290 | 15190 | 15250 | 15260 | 15190 | 2224 |
| 614 | 20231129 | 104000 | 7947922360 | 15250 | 15270 | 15270 | 15250 | 1022 |
| 615 | 20231129 | 103900 | 7932327540 | 15260 | 15270 | 15270 | 15260 | 706 |
| 616 | 20231129 | 103800 | 7921553040 | 15270 | 15280 | 15290 | 15260 | 1609 |
| 617 | 20231129 | 103700 | 7896978140 | 15280 | 15270 | 15290 | 15270 | 1459 |
| 618 | 20231129 | 103600 | 7874681680 | 15260 | 15260 | 15280 | 15250 | 1896 |
| 619 | 20231129 | 103500 | 7845747050 | 15250 | 15240 | 15250 | 15240 | 1628 |
| 620 | 20231129 | 103400 | 7820928840 | 15240 | 15230 | 15240 | 15220 | 426 |
| 621 | 20231129 | 103300 | 7814443030 | 15250 | 15260 | 15270 | 15230 | 1094 |
| 622 | 20231129 | 103200 | 7797756880 | 15250 | 15220 | 15270 | 15220 | 1974 |
| 623 | 20231129 | 103100 | 7767658750 | 15220 | 15160 | 15220 | 15160 | 960 |
| 624 | 20231129 | 103000 | 7753072400 | 15150 | 15150 | 15150 | 15140 | 249 |
| 625 | 20231129 | 102900 | 7749300300 | 15140 | 15130 | 15140 | 15130 | 351 |
| 626 | 20231129 | 102800 | 7743987610 | 15130 | 15080 | 15130 | 15070 | 1236 |
| 627 | 20231129 | 102700 | 7725329130 | 15080 | 15090 | 15100 | 15070 | 695 |
| 628 | 20231129 | 102600 | 7714844940 | 15090 | 15080 | 15100 | 15070 | 197 |
| 629 | 20231129 | 102500 | 7711873280 | 15070 | 15040 | 15070 | 15040 | 531 |
| 630 | 20231129 | 102400 | 7703883220 | 15040 | 15040 | 15040 | 15030 | 476 |
| 631 | 20231129 | 102300 | 7696727540 | 15030 | 15060 | 15060 | 15020 | 881 |
| 632 | 20231129 | 102200 | 7683491220 | 15060 | 15020 | 15080 | 15020 | 927 |
| 633 | 20231129 | 102100 | 7669550750 | 15020 | 15130 | 15130 | 15020 | 4332 |
| 634 | 20231129 | 102000 | 7604239150 | 15130 | 15170 | 15170 | 15130 | 1458 |
| 635 | 20231129 | 101900 | 7582149520 | 15200 | 15200 | 15200 | 15170 | 612 |
| 636 | 20231129 | 101800 | 7572852690 | 15200 | 15170 | 15200 | 15150 | 479 |
| 637 | 20231129 | 101700 | 7565581800 | 15180 | 15140 | 15180 | 15140 | 994 |
| 638 | 20231129 | 101600 | 7550510430 | 15140 | 15120 | 15140 | 15110 | 1330 |
| 639 | 20231129 | 101500 | 7530405460 | 15120 | 15120 | 15120 | 15110 | 200 |
| 640 | 20231129 | 101400 | 7527381550 | 15120 | 15080 | 15120 | 15070 | 1066 |
| 641 | 20231129 | 101300 | 7511306720 | 15080 | 15100 | 15120 | 15060 | 3556 |
| 642 | 20231129 | 101200 | 7457666490 | 15100 | 15120 | 15120 | 15090 | 3319 |
| 643 | 20231129 | 101100 | 7407559510 | 15120 | 15150 | 15150 | 15120 | 597 |
| 644 | 20231129 | 101000 | 7398525010 | 15150 | 15100 | 15150 | 15100 | 2695 |
| 645 | 20231129 | 100900 | 7357782120 | 15110 | 15190 | 15190 | 15100 | 3845 |
| 646 | 20231129 | 100800 | 7299542160 | 15190 | 15180 | 15200 | 15170 | 1999 |
| 647 | 20231129 | 100700 | 7269196500 | 15180 | 15230 | 15230 | 15160 | 4997 |
| 648 | 20231129 | 100600 | 7193258050 | 15230 | 15270 | 15300 | 15230 | 3233 |
| 649 | 20231129 | 100500 | 7143933210 | 15270 | 15260 | 15280 | 15260 | 256 |
| 650 | 20231129 | 100400 | 7140025150 | 15270 | 15330 | 15330 | 15230 | 3011 |
| 651 | 20231129 | 100300 | 7094059910 | 15340 | 15270 | 15350 | 15270 | 3919 |
| 652 | 20231129 | 100200 | 7034017050 | 15270 | 15240 | 15270 | 15230 | 1137 |
| 653 | 20231129 | 100100 | 7016671230 | 15230 | 15230 | 15240 | 15230 | 818 |
| 654 | 20231129 | 100000 | 7004210590 | 15240 | 15240 | 15270 | 15210 | 493 |
| 655 | 20231129 | 095900 | 6996693430 | 15210 | 15220 | 15240 | 15190 | 4716 |
| 656 | 20231129 | 095800 | 6924980460 | 15220 | 15270 | 15280 | 15220 | 2857 |
| 657 | 20231129 | 095700 | 6881420750 | 15270 | 15230 | 15280 | 15220 | 2359 |
| 658 | 20231129 | 095600 | 6845465030 | 15220 | 15280 | 15280 | 15220 | 3671 |
| 659 | 20231129 | 095500 | 6789533230 | 15260 | 15360 | 15370 | 15230 | 11331 |
| 660 | 20231129 | 095400 | 6616144210 | 15360 | 15390 | 15420 | 15360 | 10504 |
| 661 | 20231129 | 095300 | 6454470470 | 15380 | 15370 | 15430 | 15340 | 16510 |
| 662 | 20231129 | 095200 | 6200335300 | 15370 | 15200 | 15370 | 15200 | 24583 |
| 663 | 20231129 | 095100 | 5824175980 | 15210 | 15230 | 15250 | 15200 | 7568 |
| 664 | 20231129 | 095000 | 5708879260 | 15240 | 15090 | 15240 | 15080 | 17330 |
| 665 | 20231129 | 094900 | 5445920830 | 15090 | 15030 | 15090 | 15020 | 2200 |
| 666 | 20231129 | 094800 | 5412787230 | 15020 | 15010 | 15040 | 15010 | 614 |
| 667 | 20231129 | 094700 | 5403560540 | 15010 | 14980 | 15010 | 14980 | 2834 |
| 668 | 20231129 | 094600 | 5361066180 | 14980 | 14960 | 14980 | 14950 | 657 |
| 669 | 20231129 | 094500 | 5351233740 | 14950 | 15020 | 15020 | 14950 | 3968 |
| 670 | 20231129 | 094400 | 5291754210 | 15020 | 15050 | 15070 | 15010 | 5822 |
| 671 | 20231129 | 094300 | 5204116350 | 15060 | 15010 | 15070 | 15000 | 4931 |
| 672 | 20231129 | 094200 | 5129976340 | 15000 | 14950 | 15020 | 14940 | 4636 |
| 673 | 20231129 | 094100 | 5060507030 | 14960 | 14860 | 14960 | 14860 | 2716 |
| 674 | 20231129 | 094000 | 5019983610 | 14850 | 14820 | 14860 | 14810 | 1180 |
| 675 | 20231129 | 093900 | 5002481140 | 14810 | 14810 | 14820 | 14800 | 748 |
| 676 | 20231129 | 093800 | 4991401830 | 14820 | 14800 | 14830 | 14780 | 5026 |
| 677 | 20231129 | 093700 | 4917045090 | 14800 | 14860 | 14870 | 14790 | 7976 |
| 678 | 20231129 | 093600 | 4798772900 | 14870 | 14910 | 14910 | 14850 | 2666 |
| 679 | 20231129 | 093500 | 4759107170 | 14900 | 14940 | 14940 | 14850 | 5740 |
| 680 | 20231129 | 093400 | 4673576800 | 14930 | 14930 | 14940 | 14910 | 2489 |
| 681 | 20231129 | 093300 | 4636413980 | 14940 | 14860 | 14950 | 14850 | 5662 |
| 682 | 20231129 | 093200 | 4551942420 | 14850 | 14980 | 14980 | 14850 | 10117 |
| 683 | 20231129 | 093100 | 4400998900 | 14980 | 14980 | 14990 | 14970 | 2252 |
| 684 | 20231129 | 093000 | 4367258740 | 14980 | 14980 | 15000 | 14950 | 2706 |
| 685 | 20231129 | 092900 | 4326734430 | 14990 | 15010 | 15010 | 14980 | 7107 |
| 686 | 20231129 | 092800 | 4220134890 | 15010 | 15030 | 15040 | 15010 | 5157 |
| 687 | 20231129 | 092700 | 4142666140 | 15040 | 15060 | 15070 | 15020 | 5229 |
| 688 | 20231129 | 092600 | 4064018840 | 15060 | 15060 | 15100 | 15010 | 8767 |
| 689 | 20231129 | 092500 | 3932031000 | 15070 | 15150 | 15150 | 15060 | 15010 |
| 690 | 20231129 | 092400 | 3705470560 | 15160 | 15220 | 15230 | 15130 | 13618 |
| 691 | 20231129 | 092300 | 3498702040 | 15210 | 15180 | 15230 | 15160 | 13691 |
| 692 | 20231129 | 092200 | 3290714870 | 15180 | 15150 | 15210 | 15130 | 6120 |
| 693 | 20231129 | 092100 | 3197832400 | 15210 | 15150 | 15210 | 15090 | 23010 |
| 694 | 20231129 | 092000 | 2848860650 | 15140 | 15060 | 15180 | 15030 | 16576 |
| 695 | 20231129 | 091900 | 2598124530 | 15090 | 14930 | 15100 | 14910 | 31717 |
| 696 | 20231129 | 091800 | 2121405580 | 14930 | 15030 | 15050 | 14930 | 21200 |
| 697 | 20231129 | 091700 | 1803546350 | 15030 | 14930 | 15050 | 14910 | 21192 |
| 698 | 20231129 | 091600 | 1486254660 | 14930 | 14860 | 14930 | 14850 | 9047 |
| 699 | 20231129 | 091500 | 1351515880 | 14850 | 14770 | 14860 | 14760 | 10378 |
| 700 | 20231129 | 091400 | 1197904730 | 14760 | 14740 | 14770 | 14740 | 2005 |
| 701 | 20231129 | 091300 | 1168330020 | 14750 | 14720 | 14750 | 14720 | 3886 |
| 702 | 20231129 | 091200 | 1111068990 | 14720 | 14710 | 14720 | 14700 | 2757 |
| 703 | 20231129 | 091100 | 1070527520 | 14710 | 14680 | 14720 | 14620 | 5537 |
| 704 | 20231129 | 091000 | 989248220 | 14680 | 14560 | 14690 | 14560 | 5778 |
| 705 | 20231129 | 090900 | 904540020 | 14550 | 14660 | 14660 | 14530 | 5229 |
| 706 | 20231129 | 090800 | 828150430 | 14620 | 14650 | 14680 | 14620 | 7762 |
| 707 | 20231129 | 090700 | 714409080 | 14650 | 14520 | 14670 | 14520 | 11561 |
| 708 | 20231129 | 090600 | 545610060 | 14510 | 14420 | 14510 | 14420 | 2919 |
| 709 | 20231129 | 090500 | 503349950 | 14410 | 14460 | 14490 | 14400 | 1974 |
| 710 | 20231129 | 090400 | 474850020 | 14500 | 14490 | 14510 | 14460 | 2931 |
| 711 | 20231129 | 090300 | 432392030 | 14470 | 14380 | 14520 | 14310 | 11460 |
| 712 | 20231129 | 090200 | 267265110 | 14310 | 14410 | 14410 | 14310 | 4655 |
| 713 | 20231129 | 090100 | 200406600 | 14410 | 14410 | 14450 | 14380 | 4019 |
| 714 | 20231129 | 090000 | 142441680 | 14460 | 14390 | 14470 | 14390 | 9886 |