35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 205300 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 4058 |
| 3 | 20240102 | 205200 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 4 | 20240102 | 205100 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 5 | 20240102 | 205000 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 6 | 20240102 | 204900 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 7 | 20240102 | 204800 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 8 | 20240102 | 204700 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 9 | 20240102 | 204600 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 10 | 20240102 | 204500 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 11 | 20240102 | 204400 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 12 | 20240102 | 204300 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 13 | 20240102 | 204200 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 14 | 20240102 | 204100 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 15 | 20240102 | 204000 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 16 | 20240102 | 203900 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 17 | 20240102 | 203800 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 18 | 20240102 | 203700 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 19 | 20240102 | 203600 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 20 | 20240102 | 203500 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 21 | 20240102 | 203400 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 22 | 20240102 | 203300 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 23 | 20240102 | 203200 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 24 | 20240102 | 203100 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 25 | 20240102 | 203000 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 26 | 20240102 | 202900 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 27 | 20240102 | 202800 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 28 | 20240102 | 202700 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 29 | 20240102 | 202600 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 30 | 20240102 | 202500 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 31 | 20240102 | 202400 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 32 | 20240102 | 202300 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 4058 |
| 33 | 20240102 | 202200 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 34 | 20240102 | 202100 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 35 | 20240102 | 202000 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 36 | 20240102 | 201900 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 37 | 20240102 | 201800 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 38 | 20240102 | 201700 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 39 | 20240102 | 201600 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 40 | 20240102 | 201500 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 41 | 20240102 | 201400 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 42 | 20240102 | 201300 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 43 | 20240102 | 201200 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 44 | 20240102 | 201100 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 45 | 20240102 | 201000 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 46 | 20240102 | 200900 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 47 | 20240102 | 200800 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 48 | 20240102 | 200700 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 49 | 20240102 | 200600 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 50 | 20240102 | 200500 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 51 | 20240102 | 200400 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 52 | 20240102 | 200300 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 53 | 20240102 | 200200 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 54 | 20240102 | 200100 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 55 | 20240102 | 200000 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 56 | 20240102 | 195900 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 57 | 20240102 | 195800 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 58 | 20240102 | 195700 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 59 | 20240102 | 195600 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 60 | 20240102 | 195500 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 61 | 20240102 | 195400 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 62 | 20240102 | 195300 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 4058 |
| 63 | 20240102 | 195200 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 64 | 20240102 | 195100 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 65 | 20240102 | 195000 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 66 | 20240102 | 194900 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 67 | 20240102 | 194800 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 68 | 20240102 | 194700 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 69 | 20240102 | 194600 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 70 | 20240102 | 194500 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 71 | 20240102 | 194400 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 72 | 20240102 | 194300 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 73 | 20240102 | 194200 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 74 | 20240102 | 194100 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 75 | 20240102 | 194000 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 76 | 20240102 | 193900 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 77 | 20240102 | 193800 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 78 | 20240102 | 193700 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 79 | 20240102 | 193600 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 80 | 20240102 | 193500 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 81 | 20240102 | 193400 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 82 | 20240102 | 193300 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 83 | 20240102 | 193200 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 84 | 20240102 | 193100 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 85 | 20240102 | 193000 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 86 | 20240102 | 192900 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 87 | 20240102 | 192800 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 88 | 20240102 | 192700 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 89 | 20240102 | 192600 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 90 | 20240102 | 192500 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 91 | 20240102 | 192400 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 92 | 20240102 | 192300 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 4058 |
| 93 | 20240102 | 192200 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 94 | 20240102 | 192100 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 95 | 20240102 | 192000 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 96 | 20240102 | 191900 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 97 | 20240102 | 191800 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 98 | 20240102 | 191700 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 99 | 20240102 | 191600 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 100 | 20240102 | 191500 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 101 | 20240102 | 191400 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 102 | 20240102 | 191300 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 103 | 20240102 | 191200 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 104 | 20240102 | 191100 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 105 | 20240102 | 191000 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 106 | 20240102 | 190900 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 107 | 20240102 | 190800 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 108 | 20240102 | 190700 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 109 | 20240102 | 190600 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 110 | 20240102 | 190500 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 111 | 20240102 | 190400 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 112 | 20240102 | 190300 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 113 | 20240102 | 190200 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 114 | 20240102 | 190100 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 115 | 20240102 | 190000 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 116 | 20240102 | 185900 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 117 | 20240102 | 185800 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 118 | 20240102 | 185700 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 119 | 20240102 | 185600 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 120 | 20240102 | 185500 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 121 | 20240102 | 185400 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 122 | 20240102 | 185300 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 4058 |
| 123 | 20240102 | 185200 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 124 | 20240102 | 185100 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 125 | 20240102 | 185000 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 126 | 20240102 | 184900 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 127 | 20240102 | 184800 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 128 | 20240102 | 184700 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 129 | 20240102 | 184600 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 130 | 20240102 | 184500 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 131 | 20240102 | 184400 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 132 | 20240102 | 184300 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 133 | 20240102 | 184200 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 134 | 20240102 | 184100 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 135 | 20240102 | 184000 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 136 | 20240102 | 183900 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 137 | 20240102 | 183800 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 138 | 20240102 | 183700 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 139 | 20240102 | 183600 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 140 | 20240102 | 183500 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 141 | 20240102 | 183400 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 142 | 20240102 | 183300 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 143 | 20240102 | 183200 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 144 | 20240102 | 183100 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 145 | 20240102 | 183000 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 146 | 20240102 | 182900 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 147 | 20240102 | 182800 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 148 | 20240102 | 182700 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 149 | 20240102 | 182600 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 150 | 20240102 | 182500 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 151 | 20240102 | 182400 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 152 | 20240102 | 182300 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 4058 |
| 153 | 20240102 | 182200 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 154 | 20240102 | 182100 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 155 | 20240102 | 182000 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 156 | 20240102 | 181900 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 157 | 20240102 | 181800 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 158 | 20240102 | 181700 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 159 | 20240102 | 181600 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 160 | 20240102 | 181500 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 161 | 20240102 | 181400 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 162 | 20240102 | 181300 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 163 | 20240102 | 181200 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 164 | 20240102 | 181100 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 165 | 20240102 | 181000 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 166 | 20240102 | 180900 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 167 | 20240102 | 180800 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 168 | 20240102 | 180700 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 169 | 20240102 | 180600 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 170 | 20240102 | 180500 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 171 | 20240102 | 180400 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 172 | 20240102 | 180300 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 173 | 20240102 | 180200 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 174 | 20240102 | 180100 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 175 | 20240102 | 180000 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 176 | 20240102 | 175900 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 177 | 20240102 | 175800 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 178 | 20240102 | 175700 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 179 | 20240102 | 175600 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 180 | 20240102 | 175500 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 181 | 20240102 | 175400 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 182 | 20240102 | 175300 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 4058 |
| 183 | 20240102 | 175200 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 184 | 20240102 | 175100 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 185 | 20240102 | 175000 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 186 | 20240102 | 174900 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 187 | 20240102 | 174800 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 188 | 20240102 | 174700 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 189 | 20240102 | 174600 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 190 | 20240102 | 174500 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 191 | 20240102 | 174400 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 192 | 20240102 | 174300 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 193 | 20240102 | 174200 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 194 | 20240102 | 174100 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 195 | 20240102 | 174000 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 196 | 20240102 | 173900 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 197 | 20240102 | 173800 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 198 | 20240102 | 173700 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 199 | 20240102 | 173600 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 200 | 20240102 | 173500 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 201 | 20240102 | 173400 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 202 | 20240102 | 173300 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 203 | 20240102 | 173200 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 204 | 20240102 | 173100 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 205 | 20240102 | 173000 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 206 | 20240102 | 172900 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 207 | 20240102 | 172800 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 208 | 20240102 | 172700 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 209 | 20240102 | 172600 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 210 | 20240102 | 172500 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 211 | 20240102 | 172400 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 212 | 20240102 | 172300 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 4058 |
| 213 | 20240102 | 172200 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 214 | 20240102 | 172100 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 215 | 20240102 | 172000 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 216 | 20240102 | 171900 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 217 | 20240102 | 171800 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 218 | 20240102 | 171700 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 219 | 20240102 | 171600 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 220 | 20240102 | 171500 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 221 | 20240102 | 171400 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 222 | 20240102 | 171300 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 223 | 20240102 | 171200 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 224 | 20240102 | 171100 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 225 | 20240102 | 171000 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 226 | 20240102 | 170900 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 227 | 20240102 | 170800 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 228 | 20240102 | 170700 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 229 | 20240102 | 170600 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 230 | 20240102 | 170500 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 231 | 20240102 | 170400 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 232 | 20240102 | 170300 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 233 | 20240102 | 170200 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 234 | 20240102 | 170100 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 235 | 20240102 | 170000 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 236 | 20240102 | 165900 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 237 | 20240102 | 165800 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 238 | 20240102 | 165700 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 239 | 20240102 | 165600 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 240 | 20240102 | 165500 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 241 | 20240102 | 165400 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 242 | 20240102 | 165300 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 4058 |
| 243 | 20240102 | 165200 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 244 | 20240102 | 165100 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 245 | 20240102 | 165000 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 246 | 20240102 | 164900 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 247 | 20240102 | 164800 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 248 | 20240102 | 164700 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 249 | 20240102 | 164600 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 250 | 20240102 | 164500 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 251 | 20240102 | 164400 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 252 | 20240102 | 164300 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 253 | 20240102 | 164200 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 254 | 20240102 | 164100 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 255 | 20240102 | 164000 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 256 | 20240102 | 163900 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 257 | 20240102 | 163800 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 258 | 20240102 | 163700 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 259 | 20240102 | 163600 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 260 | 20240102 | 163500 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 261 | 20240102 | 163400 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 262 | 20240102 | 163300 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 263 | 20240102 | 163200 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 264 | 20240102 | 163100 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 265 | 20240102 | 163000 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 266 | 20240102 | 162900 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 267 | 20240102 | 162800 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 268 | 20240102 | 162700 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 269 | 20240102 | 162600 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 270 | 20240102 | 162500 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 271 | 20240102 | 162400 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 272 | 20240102 | 162300 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 4058 |
| 273 | 20240102 | 162200 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 274 | 20240102 | 162100 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 275 | 20240102 | 162000 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 276 | 20240102 | 161900 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 277 | 20240102 | 161800 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 278 | 20240102 | 161700 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 279 | 20240102 | 161600 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 280 | 20240102 | 161500 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 281 | 20240102 | 161400 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 282 | 20240102 | 161300 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 283 | 20240102 | 161200 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 284 | 20240102 | 161100 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 285 | 20240102 | 161000 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 286 | 20240102 | 160900 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 287 | 20240102 | 160800 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 288 | 20240102 | 160700 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 289 | 20240102 | 160600 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 290 | 20240102 | 160500 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 291 | 20240102 | 160400 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 292 | 20240102 | 160300 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 293 | 20240102 | 160200 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 294 | 20240102 | 160100 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 295 | 20240102 | 160000 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 296 | 20240102 | 155900 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 297 | 20240102 | 155800 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 298 | 20240102 | 155700 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 299 | 20240102 | 155600 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 300 | 20240102 | 155500 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 301 | 20240102 | 155400 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 302 | 20240102 | 155300 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 4058 |
| 303 | 20240102 | 155200 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 304 | 20240102 | 155100 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 305 | 20240102 | 155000 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 306 | 20240102 | 154900 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 307 | 20240102 | 154800 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 308 | 20240102 | 154700 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 309 | 20240102 | 154600 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 310 | 20240102 | 154500 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 311 | 20240102 | 154400 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 312 | 20240102 | 154300 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 313 | 20240102 | 154200 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 314 | 20240102 | 154100 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 315 | 20240102 | 154000 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 316 | 20240102 | 153900 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 317 | 20240102 | 153800 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 318 | 20240102 | 153700 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 319 | 20240102 | 153600 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 320 | 20240102 | 153500 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 321 | 20240102 | 153400 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 322 | 20240102 | 153300 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 323 | 20240102 | 153200 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 324 | 20240102 | 153100 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 0 |
| 325 | 20240102 | 153000 | 6057008820 | 17310 | 17310 | 17310 | 17310 | 4058 |
| 326 | 20240102 | 152900 | 5986764840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 327 | 20240102 | 152800 | 5986764840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 328 | 20240102 | 152700 | 5986764840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 329 | 20240102 | 152600 | 5986764840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 330 | 20240102 | 152500 | 5986764840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 331 | 20240102 | 152400 | 5986764840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 332 | 20240102 | 152300 | 5986764840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 333 | 20240102 | 152200 | 5986764840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 334 | 20240102 | 152100 | 5986764840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 335 | 20240102 | 152000 | 5986764840 | 17220 | 17220 | 17220 | 17220 | 0 |
| 336 | 20240102 | 151900 | 5986764840 | 17220 | 17250 | 17260 | 17190 | 2714 |
| 337 | 20240102 | 151800 | 5940046710 | 17250 | 17320 | 17320 | 17250 | 2583 |
| 338 | 20240102 | 151700 | 5895391560 | 17320 | 17320 | 17320 | 17310 | 878 |
| 339 | 20240102 | 151600 | 5880189640 | 17310 | 17320 | 17320 | 17310 | 390 |
| 340 | 20240102 | 151500 | 5873437650 | 17320 | 17290 | 17320 | 17290 | 243 |
| 341 | 20240102 | 151400 | 5869232550 | 17320 | 17300 | 17330 | 17300 | 2163 |
| 342 | 20240102 | 151300 | 5831775910 | 17290 | 17290 | 17310 | 17280 | 606 |
| 343 | 20240102 | 151200 | 5821298440 | 17290 | 17300 | 17300 | 17280 | 120 |
| 344 | 20240102 | 151100 | 5819223650 | 17290 | 17290 | 17290 | 17280 | 373 |
| 345 | 20240102 | 151000 | 5812776110 | 17280 | 17280 | 17290 | 17260 | 881 |
| 346 | 20240102 | 150900 | 5797554370 | 17280 | 17290 | 17300 | 17280 | 591 |
| 347 | 20240102 | 150800 | 5787337750 | 17300 | 17320 | 17320 | 17300 | 525 |
| 348 | 20240102 | 150700 | 5778252630 | 17320 | 17320 | 17320 | 17310 | 275 |
| 349 | 20240102 | 150600 | 5773490770 | 17320 | 17330 | 17330 | 17310 | 1219 |
| 350 | 20240102 | 150500 | 5752376450 | 17330 | 17340 | 17340 | 17320 | 552 |
| 351 | 20240102 | 150400 | 5742807670 | 17340 | 17310 | 17340 | 17310 | 1461 |
| 352 | 20240102 | 150300 | 5717483380 | 17310 | 17320 | 17320 | 17300 | 887 |
| 353 | 20240102 | 150200 | 5702136850 | 17310 | 17300 | 17320 | 17300 | 233 |
| 354 | 20240102 | 150100 | 5698101620 | 17300 | 17280 | 17340 | 17270 | 872 |
| 355 | 20240102 | 150000 | 5683017580 | 17280 | 17250 | 17280 | 17240 | 1282 |
| 356 | 20240102 | 145900 | 5660895400 | 17250 | 17250 | 17250 | 17240 | 348 |
| 357 | 20240102 | 145800 | 5654892430 | 17260 | 17250 | 17260 | 17240 | 790 |
| 358 | 20240102 | 145700 | 5641265150 | 17260 | 17270 | 17270 | 17260 | 399 |
| 359 | 20240102 | 145600 | 5634377550 | 17270 | 17270 | 17270 | 17250 | 886 |
| 360 | 20240102 | 145500 | 5619082260 | 17260 | 17270 | 17270 | 17260 | 180 |
| 361 | 20240102 | 145400 | 5615974800 | 17260 | 17260 | 17270 | 17260 | 625 |
| 362 | 20240102 | 145300 | 5605186420 | 17260 | 17260 | 17270 | 17260 | 304 |
| 363 | 20240102 | 145200 | 5599938410 | 17270 | 17260 | 17270 | 17250 | 1226 |
| 364 | 20240102 | 145100 | 5578781090 | 17260 | 17250 | 17260 | 17240 | 516 |
| 365 | 20240102 | 145000 | 5569881810 | 17240 | 17230 | 17240 | 17220 | 1366 |
| 366 | 20240102 | 144900 | 5546341330 | 17230 | 17240 | 17250 | 17230 | 748 |
| 367 | 20240102 | 144800 | 5533444630 | 17240 | 17240 | 17240 | 17230 | 286 |
| 368 | 20240102 | 144700 | 5528515220 | 17230 | 17230 | 17240 | 17230 | 221 |
| 369 | 20240102 | 144600 | 5524707040 | 17230 | 17220 | 17230 | 17210 | 622 |
| 370 | 20240102 | 144500 | 5513995190 | 17230 | 17250 | 17250 | 17230 | 574 |
| 371 | 20240102 | 144400 | 5504100640 | 17250 | 17250 | 17260 | 17240 | 222 |
| 372 | 20240102 | 144300 | 5500272290 | 17240 | 17260 | 17260 | 17240 | 138 |
| 373 | 20240102 | 144200 | 5497891630 | 17250 | 17260 | 17270 | 17240 | 814 |
| 374 | 20240102 | 144100 | 5483856350 | 17250 | 17260 | 17260 | 17250 | 402 |
| 375 | 20240102 | 144000 | 5476921360 | 17260 | 17220 | 17270 | 17220 | 925 |
| 376 | 20240102 | 143900 | 5460972180 | 17220 | 17260 | 17270 | 17210 | 2220 |
| 377 | 20240102 | 143800 | 5422713780 | 17270 | 17280 | 17280 | 17260 | 1188 |
| 378 | 20240102 | 143700 | 5402202630 | 17270 | 17280 | 17280 | 17270 | 473 |
| 379 | 20240102 | 143600 | 5394030540 | 17280 | 17300 | 17310 | 17280 | 437 |
| 380 | 20240102 | 143500 | 5386472110 | 17300 | 17320 | 17330 | 17300 | 760 |
| 381 | 20240102 | 143400 | 5373313500 | 17330 | 17330 | 17340 | 17330 | 274 |
| 382 | 20240102 | 143300 | 5368564630 | 17340 | 17340 | 17340 | 17330 | 293 |
| 383 | 20240102 | 143200 | 5363485900 | 17350 | 17350 | 17360 | 17340 | 438 |
| 384 | 20240102 | 143100 | 5355889990 | 17350 | 17380 | 17380 | 17350 | 794 |
| 385 | 20240102 | 143000 | 5342107860 | 17360 | 17390 | 17390 | 17360 | 1410 |
| 386 | 20240102 | 142900 | 5317614880 | 17390 | 17400 | 17410 | 17390 | 491 |
| 387 | 20240102 | 142800 | 5309071800 | 17410 | 17400 | 17410 | 17390 | 231 |
| 388 | 20240102 | 142700 | 5305053630 | 17400 | 17400 | 17400 | 17390 | 244 |
| 389 | 20240102 | 142600 | 5300809070 | 17400 | 17390 | 17400 | 17380 | 1146 |
| 390 | 20240102 | 142500 | 5280871310 | 17400 | 17390 | 17400 | 17390 | 161 |
| 391 | 20240102 | 142400 | 5278070620 | 17380 | 17390 | 17390 | 17380 | 89 |
| 392 | 20240102 | 142300 | 5276523530 | 17400 | 17390 | 17400 | 17390 | 49 |
| 393 | 20240102 | 142200 | 5275670950 | 17380 | 17400 | 17400 | 17380 | 309 |
| 394 | 20240102 | 142100 | 5270297830 | 17390 | 17390 | 17390 | 17380 | 227 |
| 395 | 20240102 | 142000 | 5266352100 | 17380 | 17370 | 17380 | 17360 | 260 |
| 396 | 20240102 | 141900 | 5261837020 | 17370 | 17380 | 17390 | 17370 | 386 |
| 397 | 20240102 | 141800 | 5255130890 | 17390 | 17400 | 17400 | 17380 | 434 |
| 398 | 20240102 | 141700 | 5247584420 | 17400 | 17390 | 17400 | 17390 | 400 |
| 399 | 20240102 | 141600 | 5240627700 | 17400 | 17400 | 17420 | 17390 | 403 |
| 400 | 20240102 | 141500 | 5233615530 | 17410 | 17390 | 17410 | 17390 | 96 |
| 401 | 20240102 | 141400 | 5231945360 | 17390 | 17400 | 17410 | 17390 | 557 |
| 402 | 20240102 | 141300 | 5222254340 | 17400 | 17390 | 17400 | 17360 | 261 |
| 403 | 20240102 | 141200 | 5217714750 | 17390 | 17390 | 17390 | 17380 | 139 |
| 404 | 20240102 | 141100 | 5215298010 | 17370 | 17370 | 17390 | 17370 | 196 |
| 405 | 20240102 | 141000 | 5211892210 | 17370 | 17390 | 17400 | 17370 | 527 |
| 406 | 20240102 | 140900 | 5202729320 | 17380 | 17380 | 17390 | 17380 | 258 |
| 407 | 20240102 | 140800 | 5198244370 | 17390 | 17380 | 17390 | 17380 | 164 |
| 408 | 20240102 | 140700 | 5195393140 | 17380 | 17370 | 17380 | 17370 | 161 |
| 409 | 20240102 | 140600 | 5192595410 | 17370 | 17370 | 17380 | 17370 | 1066 |
| 410 | 20240102 | 140500 | 5174078620 | 17350 | 17350 | 17350 | 17350 | 6 |
| 411 | 20240102 | 140400 | 5173974520 | 17340 | 17360 | 17370 | 17340 | 155 |
| 412 | 20240102 | 140300 | 5171284780 | 17370 | 17330 | 17370 | 17330 | 114 |
| 413 | 20240102 | 140200 | 5169305200 | 17330 | 17320 | 17340 | 17320 | 141 |
| 414 | 20240102 | 140100 | 5166862320 | 17310 | 17350 | 17360 | 17310 | 104 |
| 415 | 20240102 | 140000 | 5165057700 | 17350 | 17350 | 17370 | 17350 | 218 |
| 416 | 20240102 | 135900 | 5161272500 | 17350 | 17290 | 17350 | 17290 | 283 |
| 417 | 20240102 | 135800 | 5156365030 | 17290 | 17340 | 17340 | 17290 | 407 |
| 418 | 20240102 | 135700 | 5149316480 | 17330 | 17330 | 17330 | 17320 | 27 |
| 419 | 20240102 | 135600 | 5148848610 | 17330 | 17320 | 17330 | 17320 | 86 |
| 420 | 20240102 | 135500 | 5147358750 | 17340 | 17340 | 17360 | 17340 | 682 |
| 421 | 20240102 | 135400 | 5135531250 | 17340 | 17330 | 17340 | 17300 | 198 |
| 422 | 20240102 | 135300 | 5132100690 | 17330 | 17310 | 17330 | 17310 | 200 |
| 423 | 20240102 | 135200 | 5128637260 | 17310 | 17310 | 17320 | 17310 | 47 |
| 424 | 20240102 | 135100 | 5127823560 | 17320 | 17290 | 17320 | 17290 | 52 |
| 425 | 20240102 | 135000 | 5126923410 | 17290 | 17360 | 17370 | 17290 | 1836 |
| 426 | 20240102 | 134900 | 5095132210 | 17370 | 17370 | 17370 | 17360 | 94 |
| 427 | 20240102 | 134800 | 5093499730 | 17370 | 17380 | 17380 | 17370 | 132 |
| 428 | 20240102 | 134700 | 5091206240 | 17380 | 17390 | 17390 | 17380 | 114 |
| 429 | 20240102 | 134600 | 5089224160 | 17390 | 17370 | 17390 | 17370 | 290 |
| 430 | 20240102 | 134500 | 5084182560 | 17360 | 17370 | 17370 | 17360 | 132 |
| 431 | 20240102 | 134400 | 5081890640 | 17360 | 17350 | 17390 | 17350 | 218 |
| 432 | 20240102 | 134300 | 5078105790 | 17390 | 17330 | 17390 | 17330 | 236 |
| 433 | 20240102 | 134200 | 5074008290 | 17330 | 17320 | 17330 | 17310 | 338 |
| 434 | 20240102 | 134100 | 5068154950 | 17310 | 17320 | 17340 | 17310 | 155 |
| 435 | 20240102 | 134000 | 5065469020 | 17320 | 17320 | 17320 | 17310 | 143 |
| 436 | 20240102 | 133900 | 5062993050 | 17300 | 17290 | 17300 | 17290 | 93 |
| 437 | 20240102 | 133800 | 5061384350 | 17290 | 17300 | 17300 | 17270 | 166 |
| 438 | 20240102 | 133700 | 5058513160 | 17290 | 17260 | 17290 | 17260 | 1449 |
| 439 | 20240102 | 133600 | 5033489080 | 17260 | 17250 | 17260 | 17250 | 612 |
| 440 | 20240102 | 133500 | 5022929480 | 17220 | 17260 | 17260 | 17220 | 471 |
| 441 | 20240102 | 133400 | 5014810290 | 17260 | 17270 | 17270 | 17260 | 108 |
| 442 | 20240102 | 133300 | 5012945600 | 17270 | 17260 | 17270 | 17250 | 117 |
| 443 | 20240102 | 133200 | 5010925710 | 17260 | 17260 | 17260 | 17260 | 77 |
| 444 | 20240102 | 133100 | 5009596690 | 17260 | 17230 | 17260 | 17220 | 175 |
| 445 | 20240102 | 133000 | 5006581710 | 17240 | 17230 | 17240 | 17220 | 746 |
| 446 | 20240102 | 132900 | 4993730030 | 17240 | 17250 | 17250 | 17240 | 68 |
| 447 | 20240102 | 132800 | 4992557490 | 17260 | 17260 | 17270 | 17230 | 707 |
| 448 | 20240102 | 132700 | 4980355920 | 17250 | 17270 | 17280 | 17250 | 110 |
| 449 | 20240102 | 132600 | 4978455980 | 17270 | 17270 | 17280 | 17240 | 331 |
| 450 | 20240102 | 132500 | 4972742110 | 17280 | 17300 | 17300 | 17270 | 181 |
| 451 | 20240102 | 132400 | 4969614130 | 17300 | 17270 | 17300 | 17240 | 737 |
| 452 | 20240102 | 132300 | 4956890650 | 17260 | 17240 | 17260 | 17240 | 253 |
| 453 | 20240102 | 132200 | 4952527770 | 17250 | 17250 | 17250 | 17240 | 235 |
| 454 | 20240102 | 132100 | 4948474620 | 17250 | 17210 | 17250 | 17210 | 363 |
| 455 | 20240102 | 132000 | 4942218640 | 17210 | 17180 | 17270 | 17150 | 1162 |
| 456 | 20240102 | 131900 | 4922246580 | 17150 | 17260 | 17260 | 17150 | 2178 |
| 457 | 20240102 | 131800 | 4884785330 | 17280 | 17290 | 17290 | 17270 | 311 |
| 458 | 20240102 | 131700 | 4879411660 | 17300 | 17310 | 17320 | 17300 | 1422 |
| 459 | 20240102 | 131600 | 4854807880 | 17310 | 17300 | 17310 | 17300 | 198 |
| 460 | 20240102 | 131500 | 4851380800 | 17300 | 17350 | 17350 | 17300 | 960 |
| 461 | 20240102 | 131400 | 4834749330 | 17340 | 17380 | 17380 | 17340 | 829 |
| 462 | 20240102 | 131300 | 4820367530 | 17350 | 17340 | 17380 | 17340 | 68 |
| 463 | 20240102 | 131200 | 4819188190 | 17340 | 17410 | 17410 | 17340 | 2914 |
| 464 | 20240102 | 131100 | 4768546300 | 17410 | 17400 | 17410 | 17400 | 368 |
| 465 | 20240102 | 131000 | 4762142370 | 17400 | 17410 | 17420 | 17400 | 296 |
| 466 | 20240102 | 130900 | 4756988750 | 17410 | 17430 | 17430 | 17400 | 405 |
| 467 | 20240102 | 130800 | 4749935820 | 17430 | 17440 | 17440 | 17420 | 397 |
| 468 | 20240102 | 130700 | 4743015240 | 17430 | 17440 | 17440 | 17430 | 326 |
| 469 | 20240102 | 130600 | 4737331340 | 17450 | 17420 | 17450 | 17420 | 771 |
| 470 | 20240102 | 130500 | 4723887110 | 17410 | 17400 | 17420 | 17400 | 264 |
| 471 | 20240102 | 130400 | 4719291050 | 17400 | 17410 | 17410 | 17390 | 752 |
| 472 | 20240102 | 130300 | 4706207380 | 17410 | 17400 | 17410 | 17400 | 193 |
| 473 | 20240102 | 130200 | 4702848780 | 17400 | 17400 | 17420 | 17400 | 568 |
| 474 | 20240102 | 130100 | 4692963970 | 17400 | 17420 | 17420 | 17400 | 962 |
| 475 | 20240102 | 130000 | 4676222970 | 17410 | 17400 | 17420 | 17400 | 238 |
| 476 | 20240102 | 125900 | 4672081330 | 17390 | 17380 | 17390 | 17380 | 255 |
| 477 | 20240102 | 125800 | 4667647040 | 17380 | 17400 | 17410 | 17380 | 1215 |
| 478 | 20240102 | 125700 | 4646515550 | 17400 | 17440 | 17450 | 17400 | 804 |
| 479 | 20240102 | 125600 | 4632512310 | 17440 | 17450 | 17450 | 17440 | 165 |
| 480 | 20240102 | 125500 | 4629634030 | 17450 | 17420 | 17450 | 17390 | 484 |
| 481 | 20240102 | 125400 | 4621198250 | 17420 | 17420 | 17420 | 17410 | 976 |
| 482 | 20240102 | 125300 | 4604198420 | 17410 | 17410 | 17410 | 17400 | 972 |
| 483 | 20240102 | 125200 | 4587277510 | 17410 | 17390 | 17410 | 17380 | 681 |
| 484 | 20240102 | 125100 | 4575430350 | 17390 | 17380 | 17390 | 17380 | 260 |
| 485 | 20240102 | 125000 | 4570911170 | 17380 | 17390 | 17400 | 17380 | 192 |
| 486 | 20240102 | 124900 | 4567573740 | 17390 | 17400 | 17400 | 17390 | 487 |
| 487 | 20240102 | 124800 | 4559103960 | 17400 | 17390 | 17400 | 17390 | 255 |
| 488 | 20240102 | 124700 | 4554668720 | 17400 | 17400 | 17400 | 17390 | 349 |
| 489 | 20240102 | 124600 | 4548598130 | 17390 | 17380 | 17390 | 17380 | 833 |
| 490 | 20240102 | 124500 | 4534113570 | 17380 | 17380 | 17390 | 17370 | 396 |
| 491 | 20240102 | 124400 | 4527231800 | 17380 | 17380 | 17380 | 17370 | 233 |
| 492 | 20240102 | 124300 | 4523182290 | 17380 | 17380 | 17390 | 17380 | 394 |
| 493 | 20240102 | 124200 | 4516333190 | 17390 | 17390 | 17390 | 17380 | 581 |
| 494 | 20240102 | 124100 | 4506231230 | 17380 | 17390 | 17390 | 17370 | 281 |
| 495 | 20240102 | 124000 | 4501347200 | 17390 | 17390 | 17390 | 17380 | 254 |
| 496 | 20240102 | 123900 | 4496932340 | 17390 | 17390 | 17390 | 17380 | 93 |
| 497 | 20240102 | 123800 | 4495315080 | 17380 | 17380 | 17400 | 17380 | 122 |
| 498 | 20240102 | 123700 | 4493194080 | 17390 | 17390 | 17390 | 17370 | 887 |
| 499 | 20240102 | 123600 | 4477778590 | 17390 | 17360 | 17390 | 17360 | 483 |
| 500 | 20240102 | 123500 | 4469388730 | 17370 | 17350 | 17370 | 17350 | 501 |
| 501 | 20240102 | 123400 | 4460692780 | 17350 | 17360 | 17360 | 17350 | 331 |
| 502 | 20240102 | 123300 | 4454949610 | 17360 | 17360 | 17360 | 17350 | 565 |
| 503 | 20240102 | 123200 | 4445144520 | 17360 | 17360 | 17360 | 17360 | 70 |
| 504 | 20240102 | 123100 | 4443929320 | 17360 | 17360 | 17370 | 17360 | 236 |
| 505 | 20240102 | 123000 | 4439832150 | 17360 | 17350 | 17370 | 17350 | 182 |
| 506 | 20240102 | 122900 | 4436672690 | 17350 | 17370 | 17370 | 17350 | 341 |
| 507 | 20240102 | 122800 | 4430752940 | 17380 | 17380 | 17380 | 17370 | 289 |
| 508 | 20240102 | 122700 | 4425730590 | 17380 | 17350 | 17380 | 17340 | 601 |
| 509 | 20240102 | 122600 | 4415291570 | 17340 | 17340 | 17350 | 17330 | 212 |
| 510 | 20240102 | 122500 | 4411615230 | 17330 | 17330 | 17350 | 17330 | 338 |
| 511 | 20240102 | 122400 | 4405756730 | 17330 | 17340 | 17350 | 17330 | 359 |
| 512 | 20240102 | 122300 | 4399531490 | 17340 | 17340 | 17350 | 17340 | 309 |
| 513 | 20240102 | 122200 | 4394172720 | 17340 | 17350 | 17360 | 17340 | 409 |
| 514 | 20240102 | 122100 | 4387077000 | 17340 | 17350 | 17350 | 17340 | 49 |
| 515 | 20240102 | 122000 | 4386226950 | 17350 | 17330 | 17350 | 17330 | 197 |
| 516 | 20240102 | 121900 | 4382811640 | 17340 | 17330 | 17340 | 17330 | 144 |
| 517 | 20240102 | 121800 | 4380316040 | 17330 | 17320 | 17340 | 17320 | 375 |
| 518 | 20240102 | 121700 | 4373816280 | 17310 | 17300 | 17310 | 17300 | 879 |
| 519 | 20240102 | 121600 | 4358609260 | 17300 | 17300 | 17310 | 17300 | 1146 |
| 520 | 20240102 | 121500 | 4338782990 | 17300 | 17320 | 17320 | 17300 | 538 |
| 521 | 20240102 | 121400 | 4329471000 | 17330 | 17370 | 17370 | 17330 | 793 |
| 522 | 20240102 | 121300 | 4315713120 | 17360 | 17370 | 17380 | 17360 | 183 |
| 523 | 20240102 | 121200 | 4312534190 | 17350 | 17360 | 17380 | 17350 | 268 |
| 524 | 20240102 | 121100 | 4307881750 | 17360 | 17350 | 17370 | 17350 | 1230 |
| 525 | 20240102 | 121000 | 4286539210 | 17360 | 17370 | 17370 | 17360 | 2179 |
| 526 | 20240102 | 120900 | 4248710280 | 17370 | 17350 | 17370 | 17330 | 605 |
| 527 | 20240102 | 120800 | 4238217900 | 17350 | 17350 | 17350 | 17350 | 138 |
| 528 | 20240102 | 120700 | 4235823600 | 17350 | 17360 | 17360 | 17340 | 462 |
| 529 | 20240102 | 120600 | 4227809230 | 17360 | 17350 | 17370 | 17340 | 132 |
| 530 | 20240102 | 120500 | 4225518710 | 17340 | 17340 | 17340 | 17330 | 404 |
| 531 | 20240102 | 120400 | 4218514880 | 17340 | 17330 | 17340 | 17310 | 479 |
| 532 | 20240102 | 120300 | 4210216130 | 17340 | 17370 | 17370 | 17290 | 434 |
| 533 | 20240102 | 120200 | 4202687260 | 17360 | 17330 | 17360 | 17250 | 2435 |
| 534 | 20240102 | 120100 | 4160511250 | 17340 | 17330 | 17340 | 17330 | 165 |
| 535 | 20240102 | 120000 | 4157651010 | 17330 | 17340 | 17350 | 17330 | 1373 |
| 536 | 20240102 | 115900 | 4133837350 | 17340 | 17360 | 17370 | 17340 | 626 |
| 537 | 20240102 | 115800 | 4122975290 | 17360 | 17360 | 17360 | 17350 | 324 |
| 538 | 20240102 | 115700 | 4117350920 | 17360 | 17390 | 17390 | 17360 | 324 |
| 539 | 20240102 | 115600 | 4111723440 | 17390 | 17390 | 17400 | 17390 | 270 |
| 540 | 20240102 | 115500 | 4107027050 | 17420 | 17410 | 17420 | 17360 | 622 |
| 541 | 20240102 | 115400 | 4096203720 | 17400 | 17450 | 17450 | 17400 | 2282 |
| 542 | 20240102 | 115300 | 4056439880 | 17450 | 17470 | 17470 | 17440 | 297 |
| 543 | 20240102 | 115200 | 4051253500 | 17470 | 17460 | 17470 | 17450 | 700 |
| 544 | 20240102 | 115100 | 4039028030 | 17460 | 17470 | 17470 | 17440 | 621 |
| 545 | 20240102 | 115000 | 4028188950 | 17470 | 17430 | 17480 | 17430 | 1297 |
| 546 | 20240102 | 114900 | 4005553890 | 17430 | 17440 | 17440 | 17420 | 423 |
| 547 | 20240102 | 114800 | 3998181730 | 17440 | 17430 | 17440 | 17420 | 113 |
| 548 | 20240102 | 114700 | 3996211780 | 17440 | 17420 | 17460 | 17420 | 155 |
| 549 | 20240102 | 114600 | 3993509220 | 17430 | 17440 | 17460 | 17420 | 1929 |
| 550 | 20240102 | 114500 | 3959889050 | 17440 | 17450 | 17450 | 17440 | 940 |
| 551 | 20240102 | 114400 | 3943488240 | 17440 | 17430 | 17450 | 17430 | 504 |
| 552 | 20240102 | 114300 | 3934699330 | 17430 | 17420 | 17440 | 17410 | 269 |
| 553 | 20240102 | 114200 | 3930009100 | 17450 | 17390 | 17450 | 17390 | 207 |
| 554 | 20240102 | 114100 | 3926406050 | 17380 | 17470 | 17470 | 17370 | 1682 |
| 555 | 20240102 | 114000 | 3897118590 | 17470 | 17470 | 17480 | 17470 | 218 |
| 556 | 20240102 | 113900 | 3893310120 | 17480 | 17470 | 17480 | 17470 | 1341 |
| 557 | 20240102 | 113800 | 3869869770 | 17480 | 17470 | 17480 | 17470 | 1209 |
| 558 | 20240102 | 113700 | 3848746420 | 17470 | 17480 | 17490 | 17410 | 1875 |
| 559 | 20240102 | 113600 | 3816020200 | 17490 | 17460 | 17490 | 17460 | 1545 |
| 560 | 20240102 | 113500 | 3789018460 | 17460 | 17460 | 17460 | 17450 | 365 |
| 561 | 20240102 | 113400 | 3782647090 | 17460 | 17460 | 17470 | 17460 | 664 |
| 562 | 20240102 | 113300 | 3771052810 | 17470 | 17470 | 17480 | 17460 | 513 |
| 563 | 20240102 | 113200 | 3762093400 | 17470 | 17430 | 17480 | 17430 | 1331 |
| 564 | 20240102 | 113100 | 3738850810 | 17420 | 17410 | 17430 | 17410 | 649 |
| 565 | 20240102 | 113000 | 3727548320 | 17350 | 17420 | 17430 | 17350 | 938 |
| 566 | 20240102 | 112900 | 3711209020 | 17420 | 17380 | 17420 | 17360 | 976 |
| 567 | 20240102 | 112800 | 3694244530 | 17380 | 17330 | 17380 | 17330 | 1277 |
| 568 | 20240102 | 112700 | 3672109510 | 17330 | 17350 | 17360 | 17250 | 1801 |
| 569 | 20240102 | 112600 | 3640942990 | 17350 | 17370 | 17400 | 17340 | 1620 |
| 570 | 20240102 | 112500 | 3612827110 | 17370 | 17400 | 17410 | 17370 | 3111 |
| 571 | 20240102 | 112400 | 3558732060 | 17410 | 17390 | 17410 | 17390 | 642 |
| 572 | 20240102 | 112300 | 3547560650 | 17390 | 17400 | 17400 | 17380 | 1647 |
| 573 | 20240102 | 112200 | 3518909240 | 17400 | 17460 | 17460 | 17390 | 2175 |
| 574 | 20240102 | 112100 | 3481060110 | 17410 | 17470 | 17480 | 17410 | 3661 |
| 575 | 20240102 | 112000 | 3417183290 | 17480 | 17480 | 17480 | 17440 | 453 |
| 576 | 20240102 | 111900 | 3409267790 | 17490 | 17500 | 17500 | 17440 | 2289 |
| 577 | 20240102 | 111800 | 3369270970 | 17490 | 17500 | 17500 | 17480 | 1916 |
| 578 | 20240102 | 111700 | 3335746740 | 17500 | 17480 | 17520 | 17470 | 8902 |
| 579 | 20240102 | 111600 | 3179994360 | 17470 | 17440 | 17480 | 17430 | 1621 |
| 580 | 20240102 | 111500 | 3151684510 | 17440 | 17460 | 17500 | 17430 | 4271 |
| 581 | 20240102 | 111400 | 3077054550 | 17460 | 17310 | 17470 | 17310 | 6645 |
| 582 | 20240102 | 111300 | 2961364950 | 17320 | 17300 | 17340 | 17290 | 286 |
| 583 | 20240102 | 111200 | 2956412030 | 17280 | 17350 | 17370 | 17280 | 1705 |
| 584 | 20240102 | 111100 | 2926901640 | 17380 | 17410 | 17410 | 17350 | 1033 |
| 585 | 20240102 | 111000 | 2908953550 | 17410 | 17440 | 17450 | 17400 | 5376 |
| 586 | 20240102 | 110900 | 2815315140 | 17440 | 17340 | 17450 | 17340 | 10375 |
| 587 | 20240102 | 110800 | 2634787760 | 17330 | 17280 | 17330 | 17280 | 2482 |
| 588 | 20240102 | 110700 | 2591845690 | 17280 | 17280 | 17290 | 17270 | 1716 |
| 589 | 20240102 | 110600 | 2562190020 | 17270 | 17190 | 17300 | 17180 | 2864 |
| 590 | 20240102 | 110500 | 2512779690 | 17200 | 17170 | 17200 | 17160 | 254 |
| 591 | 20240102 | 110400 | 2508415890 | 17160 | 17170 | 17200 | 17140 | 1483 |
| 592 | 20240102 | 110300 | 2482967340 | 17170 | 17150 | 17210 | 17140 | 1613 |
| 593 | 20240102 | 110200 | 2455245000 | 17150 | 17180 | 17180 | 17120 | 926 |
| 594 | 20240102 | 110100 | 2439374300 | 17200 | 17280 | 17280 | 17160 | 4962 |
| 595 | 20240102 | 110000 | 2353746750 | 17280 | 17150 | 17340 | 17150 | 9054 |
| 596 | 20240102 | 105900 | 2197568390 | 17150 | 17110 | 17150 | 17110 | 1481 |
| 597 | 20240102 | 105800 | 2172187970 | 17110 | 17110 | 17130 | 17100 | 568 |
| 598 | 20240102 | 105700 | 2162471180 | 17100 | 17050 | 17110 | 17050 | 1860 |
| 599 | 20240102 | 105600 | 2130680140 | 17060 | 17050 | 17060 | 17050 | 178 |
| 600 | 20240102 | 105500 | 2127644920 | 17010 | 17010 | 17020 | 17010 | 685 |
| 601 | 20240102 | 105400 | 2115993060 | 17000 | 17110 | 17110 | 17000 | 899 |
| 602 | 20240102 | 105300 | 2100650970 | 17110 | 17140 | 17140 | 17110 | 1481 |
| 603 | 20240102 | 105200 | 2075275680 | 17140 | 17150 | 17150 | 17140 | 355 |
| 604 | 20240102 | 105100 | 2069189490 | 17150 | 17130 | 17150 | 17130 | 740 |
| 605 | 20240102 | 105000 | 2056506660 | 17130 | 17130 | 17140 | 17120 | 907 |
| 606 | 20240102 | 104900 | 2040972910 | 17130 | 17080 | 17130 | 17050 | 544 |
| 607 | 20240102 | 104800 | 2031678030 | 17130 | 17100 | 17130 | 17060 | 352 |
| 608 | 20240102 | 104700 | 2025656360 | 17100 | 17050 | 17100 | 17050 | 2437 |
| 609 | 20240102 | 104600 | 1984039170 | 17050 | 17020 | 17050 | 16990 | 311 |
| 610 | 20240102 | 104500 | 1978741590 | 16990 | 16970 | 17010 | 16960 | 1670 |
| 611 | 20240102 | 104400 | 1950387190 | 16950 | 16940 | 16970 | 16940 | 73 |
| 612 | 20240102 | 104300 | 1949149930 | 16980 | 16950 | 16980 | 16930 | 592 |
| 613 | 20240102 | 104200 | 1939107230 | 16940 | 16910 | 16940 | 16910 | 364 |
| 614 | 20240102 | 104100 | 1932943390 | 16910 | 16890 | 16930 | 16890 | 136 |
| 615 | 20240102 | 104000 | 1930644510 | 16880 | 16860 | 16880 | 16860 | 20 |
| 616 | 20240102 | 103900 | 1930307190 | 16860 | 16900 | 16910 | 16860 | 1311 |
| 617 | 20240102 | 103800 | 1908169670 | 16920 | 16870 | 16920 | 16870 | 451 |
| 618 | 20240102 | 103700 | 1900560260 | 16870 | 16890 | 16910 | 16870 | 286 |
| 619 | 20240102 | 103600 | 1895735020 | 16870 | 16900 | 16960 | 16870 | 20 |
| 620 | 20240102 | 103500 | 1895396060 | 16870 | 17000 | 17000 | 16870 | 1273 |
| 621 | 20240102 | 103400 | 1873891340 | 17000 | 16870 | 17000 | 16850 | 1367 |
| 622 | 20240102 | 103300 | 1850773820 | 16860 | 16910 | 16940 | 16850 | 268 |
| 623 | 20240102 | 103200 | 1846248840 | 16850 | 16900 | 16910 | 16850 | 472 |
| 624 | 20240102 | 103100 | 1838285390 | 16850 | 16870 | 16910 | 16830 | 1092 |
| 625 | 20240102 | 103000 | 1819885570 | 16870 | 16890 | 16900 | 16840 | 3582 |
| 626 | 20240102 | 102900 | 1759451920 | 16900 | 16940 | 16940 | 16890 | 989 |
| 627 | 20240102 | 102800 | 1742732420 | 16950 | 16890 | 16950 | 16890 | 763 |
| 628 | 20240102 | 102700 | 1729844010 | 16890 | 16900 | 17000 | 16890 | 2699 |
| 629 | 20240102 | 102600 | 1684218250 | 16890 | 16910 | 16920 | 16890 | 853 |
| 630 | 20240102 | 102500 | 1669802940 | 16900 | 16900 | 16920 | 16890 | 2677 |
| 631 | 20240102 | 102400 | 1624559510 | 16900 | 16990 | 16990 | 16900 | 4305 |
| 632 | 20240102 | 102300 | 1551654780 | 17010 | 17010 | 17020 | 16990 | 6832 |
| 633 | 20240102 | 102200 | 1435506850 | 17010 | 17020 | 17020 | 17010 | 1310 |
| 634 | 20240102 | 102100 | 1413218500 | 17030 | 17030 | 17040 | 17020 | 860 |
| 635 | 20240102 | 102000 | 1398577420 | 17030 | 17050 | 17080 | 17020 | 3105 |
| 636 | 20240102 | 101900 | 1345661960 | 17050 | 17040 | 17080 | 17040 | 1458 |
| 637 | 20240102 | 101800 | 1320800970 | 17040 | 17090 | 17090 | 17030 | 2209 |
| 638 | 20240102 | 101700 | 1283160870 | 17050 | 17120 | 17150 | 17050 | 1733 |
| 639 | 20240102 | 101600 | 1253547100 | 17120 | 17020 | 17120 | 17020 | 2250 |
| 640 | 20240102 | 101500 | 1215168160 | 17020 | 17030 | 17040 | 17020 | 1644 |
| 641 | 20240102 | 101400 | 1187174470 | 17050 | 17020 | 17060 | 17020 | 1210 |
| 642 | 20240102 | 101300 | 1166568000 | 17020 | 17050 | 17050 | 17020 | 4667 |
| 643 | 20240102 | 101200 | 1087049900 | 17050 | 17040 | 17060 | 17040 | 825 |
| 644 | 20240102 | 101100 | 1072985360 | 17040 | 17090 | 17110 | 17010 | 4537 |
| 645 | 20240102 | 101000 | 995548230 | 17090 | 17150 | 17160 | 17090 | 4861 |
| 646 | 20240102 | 100900 | 912272770 | 17150 | 17140 | 17200 | 17130 | 2275 |
| 647 | 20240102 | 100800 | 873274050 | 17170 | 17130 | 17230 | 17120 | 2862 |
| 648 | 20240102 | 100700 | 824151370 | 17130 | 17270 | 17380 | 17080 | 8163 |
| 649 | 20240102 | 100600 | 683568810 | 17270 | 17220 | 17350 | 17220 | 7058 |
| 650 | 20240102 | 100500 | 561330950 | 17250 | 17150 | 17300 | 17110 | 10482 |
| 651 | 20240102 | 100400 | 380845890 | 17150 | 17070 | 17170 | 17030 | 3656 |
| 652 | 20240102 | 100300 | 318359800 | 17040 | 17040 | 17070 | 16960 | 3149 |
| 653 | 20240102 | 100200 | 264727080 | 17040 | 17130 | 17150 | 17030 | 2337 |
| 654 | 20240102 | 100100 | 224792270 | 17100 | 17100 | 17190 | 17020 | 4225 |
| 655 | 20240102 | 100000 | 152426940 | 17100 | 16910 | 17100 | 16880 | 8835 |