38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 210100 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 739 |
| 3 | 20240104 | 210000 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 4 | 20240104 | 205900 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 5 | 20240104 | 205800 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 6 | 20240104 | 205700 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 7 | 20240104 | 205600 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 8 | 20240104 | 205500 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 9 | 20240104 | 205400 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 10 | 20240104 | 205300 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 11 | 20240104 | 205200 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 12 | 20240104 | 205100 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 13 | 20240104 | 205000 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 14 | 20240104 | 204900 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 15 | 20240104 | 204800 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 16 | 20240104 | 204700 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 17 | 20240104 | 204600 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 18 | 20240104 | 204500 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 19 | 20240104 | 204400 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 20 | 20240104 | 204300 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 21 | 20240104 | 204200 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 22 | 20240104 | 204100 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 23 | 20240104 | 204000 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 24 | 20240104 | 203900 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 25 | 20240104 | 203800 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 26 | 20240104 | 203700 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 27 | 20240104 | 203600 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 28 | 20240104 | 203500 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 29 | 20240104 | 203400 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 30 | 20240104 | 203300 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 31 | 20240104 | 203200 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 32 | 20240104 | 203100 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 739 |
| 33 | 20240104 | 203000 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 34 | 20240104 | 202900 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 35 | 20240104 | 202800 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 36 | 20240104 | 202700 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 37 | 20240104 | 202600 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 38 | 20240104 | 202500 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 39 | 20240104 | 202400 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 40 | 20240104 | 202300 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 41 | 20240104 | 202200 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 42 | 20240104 | 202100 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 43 | 20240104 | 202000 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 44 | 20240104 | 201900 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 45 | 20240104 | 201800 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 46 | 20240104 | 201700 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 47 | 20240104 | 201600 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 48 | 20240104 | 201500 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 49 | 20240104 | 201400 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 50 | 20240104 | 201300 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 51 | 20240104 | 201200 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 52 | 20240104 | 201100 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 53 | 20240104 | 201000 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 54 | 20240104 | 200900 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 55 | 20240104 | 200800 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 56 | 20240104 | 200700 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 57 | 20240104 | 200600 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 58 | 20240104 | 200500 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 59 | 20240104 | 200400 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 60 | 20240104 | 200300 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 61 | 20240104 | 200200 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 62 | 20240104 | 200100 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 739 |
| 63 | 20240104 | 200000 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 64 | 20240104 | 195900 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 65 | 20240104 | 195800 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 66 | 20240104 | 195700 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 67 | 20240104 | 195600 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 68 | 20240104 | 195500 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 69 | 20240104 | 195400 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 70 | 20240104 | 195300 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 71 | 20240104 | 195200 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 72 | 20240104 | 195100 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 73 | 20240104 | 195000 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 74 | 20240104 | 194900 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 75 | 20240104 | 194800 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 76 | 20240104 | 194700 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 77 | 20240104 | 194600 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 78 | 20240104 | 194500 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 79 | 20240104 | 194400 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 80 | 20240104 | 194300 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 81 | 20240104 | 194200 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 82 | 20240104 | 194100 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 83 | 20240104 | 194000 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 84 | 20240104 | 193900 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 85 | 20240104 | 193800 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 86 | 20240104 | 193700 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 87 | 20240104 | 193600 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 88 | 20240104 | 193500 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 89 | 20240104 | 193400 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 90 | 20240104 | 193300 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 91 | 20240104 | 193200 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 92 | 20240104 | 193100 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 739 |
| 93 | 20240104 | 193000 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 94 | 20240104 | 192900 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 95 | 20240104 | 192800 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 96 | 20240104 | 192700 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 97 | 20240104 | 192600 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 98 | 20240104 | 192500 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 99 | 20240104 | 192400 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 100 | 20240104 | 192300 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 101 | 20240104 | 192200 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 102 | 20240104 | 192100 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 103 | 20240104 | 192000 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 104 | 20240104 | 191900 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 105 | 20240104 | 191800 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 106 | 20240104 | 191700 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 107 | 20240104 | 191600 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 108 | 20240104 | 191500 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 109 | 20240104 | 191400 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 110 | 20240104 | 191300 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 111 | 20240104 | 191200 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 112 | 20240104 | 191100 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 113 | 20240104 | 191000 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 114 | 20240104 | 190900 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 115 | 20240104 | 190800 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 116 | 20240104 | 190700 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 117 | 20240104 | 190600 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 118 | 20240104 | 190500 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 119 | 20240104 | 190400 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 120 | 20240104 | 190300 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 121 | 20240104 | 190200 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 122 | 20240104 | 190100 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 739 |
| 123 | 20240104 | 190000 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 124 | 20240104 | 185900 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 125 | 20240104 | 185800 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 126 | 20240104 | 185700 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 127 | 20240104 | 185600 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 128 | 20240104 | 185500 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 129 | 20240104 | 185400 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 130 | 20240104 | 185300 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 131 | 20240104 | 185200 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 132 | 20240104 | 185100 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 133 | 20240104 | 185000 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 134 | 20240104 | 184900 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 135 | 20240104 | 184800 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 136 | 20240104 | 184700 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 137 | 20240104 | 184600 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 138 | 20240104 | 184500 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 139 | 20240104 | 184400 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 140 | 20240104 | 184300 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 141 | 20240104 | 184200 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 142 | 20240104 | 184100 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 143 | 20240104 | 184000 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 144 | 20240104 | 183900 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 145 | 20240104 | 183800 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 146 | 20240104 | 183700 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 147 | 20240104 | 183600 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 148 | 20240104 | 183500 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 149 | 20240104 | 183400 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 150 | 20240104 | 183300 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 151 | 20240104 | 183200 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 152 | 20240104 | 183100 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 739 |
| 153 | 20240104 | 183000 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 154 | 20240104 | 182900 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 155 | 20240104 | 182800 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 156 | 20240104 | 182700 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 157 | 20240104 | 182600 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 158 | 20240104 | 182500 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 159 | 20240104 | 182400 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 160 | 20240104 | 182300 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 161 | 20240104 | 182200 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 162 | 20240104 | 182100 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 163 | 20240104 | 182000 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 164 | 20240104 | 181900 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 165 | 20240104 | 181800 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 166 | 20240104 | 181700 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 167 | 20240104 | 181600 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 168 | 20240104 | 181500 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 169 | 20240104 | 181400 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 170 | 20240104 | 181300 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 171 | 20240104 | 181200 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 172 | 20240104 | 181100 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 173 | 20240104 | 181000 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 174 | 20240104 | 180900 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 175 | 20240104 | 180800 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 176 | 20240104 | 180700 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 177 | 20240104 | 180600 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 178 | 20240104 | 180500 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 179 | 20240104 | 180400 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 180 | 20240104 | 180300 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 181 | 20240104 | 180200 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 182 | 20240104 | 180100 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 739 |
| 183 | 20240104 | 180000 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 184 | 20240104 | 175900 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 185 | 20240104 | 175800 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 186 | 20240104 | 175700 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 187 | 20240104 | 175600 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 188 | 20240104 | 175500 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 189 | 20240104 | 175400 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 190 | 20240104 | 175300 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 191 | 20240104 | 175200 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 192 | 20240104 | 175100 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 193 | 20240104 | 175000 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 194 | 20240104 | 174900 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 195 | 20240104 | 174800 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 196 | 20240104 | 174700 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 197 | 20240104 | 174600 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 198 | 20240104 | 174500 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 199 | 20240104 | 174400 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 200 | 20240104 | 174300 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 201 | 20240104 | 174200 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 202 | 20240104 | 174100 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 203 | 20240104 | 174000 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 204 | 20240104 | 173900 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 205 | 20240104 | 173800 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 206 | 20240104 | 173700 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 207 | 20240104 | 173600 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 208 | 20240104 | 173500 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 209 | 20240104 | 173400 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 210 | 20240104 | 173300 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 211 | 20240104 | 173200 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 212 | 20240104 | 173100 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 739 |
| 213 | 20240104 | 173000 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 214 | 20240104 | 172900 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 215 | 20240104 | 172800 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 216 | 20240104 | 172700 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 217 | 20240104 | 172600 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 218 | 20240104 | 172500 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 219 | 20240104 | 172400 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 220 | 20240104 | 172300 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 221 | 20240104 | 172200 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 222 | 20240104 | 172100 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 223 | 20240104 | 172000 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 224 | 20240104 | 171900 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 225 | 20240104 | 171800 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 226 | 20240104 | 171700 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 227 | 20240104 | 171600 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 228 | 20240104 | 171500 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 229 | 20240104 | 171400 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 230 | 20240104 | 171300 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 231 | 20240104 | 171200 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 232 | 20240104 | 171100 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 233 | 20240104 | 171000 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 234 | 20240104 | 170900 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 235 | 20240104 | 170800 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 236 | 20240104 | 170700 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 237 | 20240104 | 170600 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 238 | 20240104 | 170500 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 239 | 20240104 | 170400 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 240 | 20240104 | 170300 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 241 | 20240104 | 170200 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 242 | 20240104 | 170100 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 739 |
| 243 | 20240104 | 170000 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 244 | 20240104 | 165900 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 245 | 20240104 | 165800 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 246 | 20240104 | 165700 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 247 | 20240104 | 165600 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 248 | 20240104 | 165500 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 249 | 20240104 | 165400 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 250 | 20240104 | 165300 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 251 | 20240104 | 165200 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 252 | 20240104 | 165100 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 253 | 20240104 | 165000 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 254 | 20240104 | 164900 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 255 | 20240104 | 164800 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 256 | 20240104 | 164700 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 257 | 20240104 | 164600 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 258 | 20240104 | 164500 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 259 | 20240104 | 164400 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 260 | 20240104 | 164300 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 261 | 20240104 | 164200 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 262 | 20240104 | 164100 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 263 | 20240104 | 164000 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 264 | 20240104 | 163900 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 265 | 20240104 | 163800 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 266 | 20240104 | 163700 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 267 | 20240104 | 163600 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 268 | 20240104 | 163500 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 269 | 20240104 | 163400 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 270 | 20240104 | 163300 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 271 | 20240104 | 163200 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 272 | 20240104 | 163100 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 739 |
| 273 | 20240104 | 163000 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 274 | 20240104 | 162900 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 275 | 20240104 | 162800 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 276 | 20240104 | 162700 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 277 | 20240104 | 162600 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 278 | 20240104 | 162500 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 279 | 20240104 | 162400 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 280 | 20240104 | 162300 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 281 | 20240104 | 162200 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 282 | 20240104 | 162100 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 283 | 20240104 | 162000 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 284 | 20240104 | 161900 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 285 | 20240104 | 161800 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 286 | 20240104 | 161700 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 287 | 20240104 | 161600 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 288 | 20240104 | 161500 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 289 | 20240104 | 161400 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 290 | 20240104 | 161300 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 291 | 20240104 | 161200 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 292 | 20240104 | 161100 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 293 | 20240104 | 161000 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 294 | 20240104 | 160900 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 295 | 20240104 | 160800 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 296 | 20240104 | 160700 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 297 | 20240104 | 160600 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 298 | 20240104 | 160500 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 299 | 20240104 | 160400 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 300 | 20240104 | 160300 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 301 | 20240104 | 160200 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 302 | 20240104 | 160100 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 739 |
| 303 | 20240104 | 160000 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 304 | 20240104 | 155900 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 305 | 20240104 | 155800 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 306 | 20240104 | 155700 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 307 | 20240104 | 155600 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 308 | 20240104 | 155500 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 309 | 20240104 | 155400 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 310 | 20240104 | 155300 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 311 | 20240104 | 155200 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 312 | 20240104 | 155100 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 313 | 20240104 | 155000 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 314 | 20240104 | 154900 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 315 | 20240104 | 154800 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 316 | 20240104 | 154700 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 317 | 20240104 | 154600 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 318 | 20240104 | 154500 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 319 | 20240104 | 154400 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 320 | 20240104 | 154300 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 321 | 20240104 | 154200 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 322 | 20240104 | 154100 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 323 | 20240104 | 154000 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 324 | 20240104 | 153900 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 325 | 20240104 | 153800 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 326 | 20240104 | 153700 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 327 | 20240104 | 153600 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 328 | 20240104 | 153500 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 329 | 20240104 | 153400 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 330 | 20240104 | 153300 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 331 | 20240104 | 153200 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 0 |
| 332 | 20240104 | 153100 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 739 |
| 333 | 20240104 | 153000 | 4395901550 | 16050 | 16050 | 16050 | 16050 | 739 |
| 334 | 20240104 | 152900 | 4384040600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 335 | 20240104 | 152800 | 4384040600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 336 | 20240104 | 152700 | 4384040600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 337 | 20240104 | 152600 | 4384040600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 338 | 20240104 | 152500 | 4384040600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 339 | 20240104 | 152400 | 4384040600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 340 | 20240104 | 152300 | 4384040600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 341 | 20240104 | 152200 | 4384040600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 342 | 20240104 | 152100 | 4384040600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 343 | 20240104 | 152000 | 4384040600 | 16030 | 16030 | 16030 | 16030 | 0 |
| 344 | 20240104 | 151900 | 4384040600 | 16030 | 16010 | 16030 | 15940 | 487 |
| 345 | 20240104 | 151800 | 4376268350 | 15970 | 15970 | 15980 | 15970 | 199 |
| 346 | 20240104 | 151700 | 4373090140 | 15950 | 16060 | 16060 | 15950 | 1650 |
| 347 | 20240104 | 151600 | 4346690190 | 16050 | 16060 | 16070 | 16050 | 339 |
| 348 | 20240104 | 151500 | 4341246880 | 16060 | 16030 | 16060 | 16020 | 1828 |
| 349 | 20240104 | 151400 | 4311918510 | 16020 | 16020 | 16030 | 16010 | 741 |
| 350 | 20240104 | 151300 | 4300046640 | 16020 | 16000 | 16030 | 16000 | 634 |
| 351 | 20240104 | 151200 | 4289887150 | 16000 | 15980 | 16000 | 15980 | 572 |
| 352 | 20240104 | 151100 | 4280744040 | 15980 | 15960 | 15980 | 15950 | 550 |
| 353 | 20240104 | 151000 | 4271966280 | 15950 | 15980 | 15980 | 15950 | 519 |
| 354 | 20240104 | 150900 | 4263684950 | 15980 | 15930 | 15990 | 15910 | 909 |
| 355 | 20240104 | 150800 | 4249174610 | 15910 | 15900 | 15910 | 15870 | 870 |
| 356 | 20240104 | 150700 | 4235343500 | 15890 | 15890 | 15890 | 15870 | 358 |
| 357 | 20240104 | 150600 | 4229657080 | 15860 | 15860 | 15870 | 15860 | 52 |
| 358 | 20240104 | 150500 | 4228832310 | 15860 | 15900 | 15900 | 15860 | 1045 |
| 359 | 20240104 | 150400 | 4212236050 | 15900 | 15930 | 15930 | 15900 | 205 |
| 360 | 20240104 | 150300 | 4208974960 | 15920 | 15910 | 15920 | 15910 | 250 |
| 361 | 20240104 | 150200 | 4204997440 | 15920 | 15910 | 15920 | 15910 | 313 |
| 362 | 20240104 | 150100 | 4200017600 | 15920 | 15910 | 15920 | 15910 | 156 |
| 363 | 20240104 | 150000 | 4197535620 | 15910 | 15890 | 15910 | 15890 | 241 |
| 364 | 20240104 | 145900 | 4193702460 | 15890 | 15880 | 15890 | 15880 | 371 |
| 365 | 20240104 | 145800 | 4187807350 | 15870 | 15890 | 15910 | 15870 | 1896 |
| 366 | 20240104 | 145700 | 4157676450 | 15900 | 15910 | 15910 | 15890 | 158 |
| 367 | 20240104 | 145600 | 4155164340 | 15900 | 15920 | 15920 | 15900 | 30 |
| 368 | 20240104 | 145500 | 4154686860 | 15930 | 15900 | 15930 | 15900 | 121 |
| 369 | 20240104 | 145400 | 4152759970 | 15900 | 15890 | 15900 | 15890 | 253 |
| 370 | 20240104 | 145300 | 4148739650 | 15890 | 15890 | 15890 | 15880 | 301 |
| 371 | 20240104 | 145200 | 4143956780 | 15890 | 15870 | 15890 | 15870 | 258 |
| 372 | 20240104 | 145100 | 4139862110 | 15870 | 15860 | 15880 | 15850 | 575 |
| 373 | 20240104 | 145000 | 4130740400 | 15900 | 15880 | 15900 | 15850 | 871 |
| 374 | 20240104 | 144900 | 4116914060 | 15880 | 15870 | 15890 | 15870 | 141 |
| 375 | 20240104 | 144800 | 4114674230 | 15860 | 15850 | 15860 | 15840 | 592 |
| 376 | 20240104 | 144700 | 4105291180 | 15840 | 15830 | 15840 | 15830 | 310 |
| 377 | 20240104 | 144600 | 4100382320 | 15830 | 15840 | 15840 | 15830 | 619 |
| 378 | 20240104 | 144500 | 4090583540 | 15840 | 15840 | 15840 | 15830 | 900 |
| 379 | 20240104 | 144400 | 4076329140 | 15840 | 15850 | 15860 | 15840 | 679 |
| 380 | 20240104 | 144300 | 4065565740 | 15840 | 15840 | 15840 | 15840 | 321 |
| 381 | 20240104 | 144200 | 4060481100 | 15840 | 15850 | 15850 | 15840 | 208 |
| 382 | 20240104 | 144100 | 4057185730 | 15840 | 15850 | 15850 | 15840 | 206 |
| 383 | 20240104 | 144000 | 4053922040 | 15850 | 15840 | 15860 | 15840 | 665 |
| 384 | 20240104 | 143900 | 4043382400 | 15840 | 15850 | 15860 | 15840 | 557 |
| 385 | 20240104 | 143800 | 4034555320 | 15850 | 15870 | 15870 | 15850 | 1143 |
| 386 | 20240104 | 143700 | 4016435530 | 15860 | 15860 | 15870 | 15860 | 306 |
| 387 | 20240104 | 143600 | 4011580520 | 15870 | 15860 | 15880 | 15860 | 465 |
| 388 | 20240104 | 143500 | 4004202120 | 15860 | 15890 | 15890 | 15850 | 1786 |
| 389 | 20240104 | 143400 | 3975867480 | 15890 | 15890 | 15890 | 15880 | 4027 |
| 390 | 20240104 | 143300 | 3911913810 | 15890 | 15900 | 15900 | 15880 | 1769 |
| 391 | 20240104 | 143200 | 3883793480 | 15900 | 15940 | 15940 | 15900 | 145 |
| 392 | 20240104 | 143100 | 3881484150 | 15940 | 15920 | 15940 | 15890 | 5508 |
| 393 | 20240104 | 143000 | 3793861890 | 15930 | 15930 | 15930 | 15930 | 456 |
| 394 | 20240104 | 142900 | 3786597810 | 15930 | 15930 | 15930 | 15920 | 292 |
| 395 | 20240104 | 142800 | 3781946690 | 15920 | 15930 | 15930 | 15920 | 753 |
| 396 | 20240104 | 142700 | 3769951930 | 15930 | 15940 | 15950 | 15930 | 151 |
| 397 | 20240104 | 142600 | 3767545230 | 15910 | 15920 | 15920 | 15910 | 124 |
| 398 | 20240104 | 142500 | 3765572330 | 15910 | 15950 | 15950 | 15910 | 1529 |
| 399 | 20240104 | 142400 | 3741199200 | 15950 | 15970 | 15970 | 15950 | 1882 |
| 400 | 20240104 | 142300 | 3711156750 | 15980 | 15980 | 15980 | 15970 | 151 |
| 401 | 20240104 | 142200 | 3708744210 | 15970 | 15980 | 15990 | 15970 | 403 |
| 402 | 20240104 | 142100 | 3702306770 | 15980 | 15980 | 15990 | 15980 | 367 |
| 403 | 20240104 | 142000 | 3696441910 | 15980 | 15990 | 15990 | 15980 | 444 |
| 404 | 20240104 | 141900 | 3689343790 | 16000 | 16000 | 16000 | 15990 | 154 |
| 405 | 20240104 | 141800 | 3686880860 | 16000 | 16000 | 16000 | 15990 | 416 |
| 406 | 20240104 | 141700 | 3680225930 | 15990 | 16010 | 16010 | 15990 | 752 |
| 407 | 20240104 | 141600 | 3668194870 | 16010 | 16010 | 16010 | 16010 | 111 |
| 408 | 20240104 | 141500 | 3666417760 | 16010 | 16010 | 16020 | 16000 | 987 |
| 409 | 20240104 | 141400 | 3650615860 | 16020 | 16020 | 16020 | 16020 | 68 |
| 410 | 20240104 | 141300 | 3649526500 | 16020 | 16020 | 16020 | 16020 | 430 |
| 411 | 20240104 | 141200 | 3642637900 | 16020 | 16030 | 16030 | 16020 | 303 |
| 412 | 20240104 | 141100 | 3637782210 | 16030 | 16020 | 16030 | 16020 | 153 |
| 413 | 20240104 | 141000 | 3635331130 | 16030 | 16020 | 16030 | 16020 | 220 |
| 414 | 20240104 | 140900 | 3631806000 | 16030 | 16040 | 16040 | 16020 | 258 |
| 415 | 20240104 | 140800 | 3627671490 | 16040 | 16060 | 16070 | 16040 | 1550 |
| 416 | 20240104 | 140700 | 3602780660 | 16070 | 16080 | 16080 | 16070 | 1193 |
| 417 | 20240104 | 140600 | 3583602620 | 16080 | 16090 | 16090 | 16080 | 186 |
| 418 | 20240104 | 140500 | 3580610370 | 16090 | 16100 | 16100 | 16090 | 212 |
| 419 | 20240104 | 140400 | 3577198290 | 16100 | 16080 | 16110 | 16080 | 206 |
| 420 | 20240104 | 140300 | 3573884550 | 16090 | 16120 | 16120 | 16080 | 998 |
| 421 | 20240104 | 140200 | 3557814890 | 16120 | 16120 | 16130 | 16110 | 576 |
| 422 | 20240104 | 140100 | 3548531210 | 16120 | 16110 | 16130 | 16100 | 1299 |
| 423 | 20240104 | 140000 | 3527596810 | 16120 | 16120 | 16130 | 16100 | 1251 |
| 424 | 20240104 | 135900 | 3507437100 | 16120 | 16000 | 16140 | 16000 | 2617 |
| 425 | 20240104 | 135800 | 3465319820 | 16000 | 16000 | 16000 | 16000 | 48 |
| 426 | 20240104 | 135700 | 3464551820 | 16000 | 15980 | 16000 | 15980 | 381 |
| 427 | 20240104 | 135600 | 3458460530 | 15970 | 15990 | 15990 | 15970 | 204 |
| 428 | 20240104 | 135500 | 3455199510 | 15980 | 15990 | 15990 | 15980 | 143 |
| 429 | 20240104 | 135400 | 3452913240 | 15990 | 16000 | 16000 | 15970 | 1662 |
| 430 | 20240104 | 135300 | 3426354490 | 16010 | 16010 | 16010 | 16000 | 137 |
| 431 | 20240104 | 135200 | 3424161130 | 16020 | 16020 | 16020 | 16020 | 141 |
| 432 | 20240104 | 135100 | 3421902310 | 16030 | 16030 | 16030 | 16030 | 101 |
| 433 | 20240104 | 135000 | 3420283280 | 16020 | 16040 | 16050 | 16020 | 328 |
| 434 | 20240104 | 134900 | 3415025020 | 16050 | 16080 | 16080 | 16050 | 305 |
| 435 | 20240104 | 134800 | 3410126690 | 16070 | 16060 | 16070 | 16060 | 306 |
| 436 | 20240104 | 134700 | 3405210760 | 16060 | 16030 | 16060 | 16020 | 612 |
| 437 | 20240104 | 134600 | 3395395670 | 16040 | 16040 | 16040 | 16040 | 15 |
| 438 | 20240104 | 134500 | 3395155070 | 16040 | 16010 | 16050 | 16010 | 573 |
| 439 | 20240104 | 134400 | 3385966010 | 16000 | 15970 | 16000 | 15970 | 896 |
| 440 | 20240104 | 134300 | 3371637020 | 15970 | 15960 | 15970 | 15960 | 291 |
| 441 | 20240104 | 134200 | 3366992220 | 15970 | 15970 | 15970 | 15970 | 368 |
| 442 | 20240104 | 134100 | 3361115260 | 15970 | 15950 | 15970 | 15950 | 1047 |
| 443 | 20240104 | 134000 | 3344409240 | 15960 | 15980 | 15980 | 15960 | 267 |
| 444 | 20240104 | 133900 | 3340145730 | 15980 | 15960 | 15980 | 15960 | 154 |
| 445 | 20240104 | 133800 | 3337685070 | 15950 | 15940 | 15950 | 15940 | 257 |
| 446 | 20240104 | 133700 | 3333587340 | 15940 | 15930 | 15940 | 15930 | 118 |
| 447 | 20240104 | 133600 | 3331707490 | 15930 | 15930 | 15930 | 15920 | 243 |
| 448 | 20240104 | 133500 | 3327836520 | 15940 | 15910 | 15940 | 15900 | 1615 |
| 449 | 20240104 | 133400 | 3302108980 | 15910 | 15910 | 15920 | 15900 | 616 |
| 450 | 20240104 | 133300 | 3292306290 | 15900 | 15910 | 15910 | 15900 | 2712 |
| 451 | 20240104 | 133200 | 3249184640 | 15920 | 15910 | 15920 | 15910 | 287 |
| 452 | 20240104 | 133100 | 3244617770 | 15910 | 15920 | 15920 | 15910 | 437 |
| 453 | 20240104 | 133000 | 3237664810 | 15910 | 15920 | 15930 | 15910 | 964 |
| 454 | 20240104 | 132900 | 3222324430 | 15930 | 15920 | 15930 | 15910 | 155 |
| 455 | 20240104 | 132800 | 3219856860 | 15930 | 15930 | 15940 | 15930 | 120 |
| 456 | 20240104 | 132700 | 3217944660 | 15940 | 15940 | 15940 | 15940 | 361 |
| 457 | 20240104 | 132600 | 3212190320 | 15940 | 15930 | 15950 | 15920 | 402 |
| 458 | 20240104 | 132500 | 3205785060 | 15940 | 15940 | 15940 | 15910 | 1270 |
| 459 | 20240104 | 132400 | 3185563910 | 15950 | 15960 | 15960 | 15950 | 179 |
| 460 | 20240104 | 132300 | 3182708590 | 15970 | 15960 | 15970 | 15960 | 161 |
| 461 | 20240104 | 132200 | 3180138480 | 15960 | 15960 | 15960 | 15960 | 19 |
| 462 | 20240104 | 132100 | 3179835240 | 15950 | 15940 | 15950 | 15940 | 389 |
| 463 | 20240104 | 132000 | 3173632100 | 15940 | 15930 | 15940 | 15930 | 312 |
| 464 | 20240104 | 131900 | 3168660390 | 15930 | 15930 | 15930 | 15930 | 109 |
| 465 | 20240104 | 131800 | 3166924020 | 15940 | 15940 | 15950 | 15940 | 523 |
| 466 | 20240104 | 131700 | 3158586500 | 15940 | 15950 | 15950 | 15930 | 294 |
| 467 | 20240104 | 131600 | 3153901540 | 15950 | 15960 | 15970 | 15940 | 177 |
| 468 | 20240104 | 131500 | 3151079440 | 15970 | 15970 | 15970 | 15970 | 95 |
| 469 | 20240104 | 131400 | 3149562290 | 15980 | 15940 | 15980 | 15930 | 269 |
| 470 | 20240104 | 131300 | 3145274760 | 15930 | 15920 | 15930 | 15920 | 370 |
| 471 | 20240104 | 131200 | 3139384170 | 15920 | 15930 | 15930 | 15920 | 367 |
| 472 | 20240104 | 131100 | 3133539520 | 15940 | 15940 | 15950 | 15940 | 249 |
| 473 | 20240104 | 131000 | 3129570320 | 15940 | 15950 | 15950 | 15940 | 1434 |
| 474 | 20240104 | 130900 | 3106699290 | 15960 | 15950 | 15960 | 15950 | 138 |
| 475 | 20240104 | 130800 | 3104498070 | 15950 | 15960 | 15960 | 15950 | 224 |
| 476 | 20240104 | 130700 | 3100924390 | 15970 | 15950 | 15970 | 15950 | 314 |
| 477 | 20240104 | 130600 | 3095914540 | 15960 | 15960 | 15960 | 15950 | 274 |
| 478 | 20240104 | 130500 | 3091542880 | 15960 | 15960 | 15960 | 15950 | 362 |
| 479 | 20240104 | 130400 | 3085765550 | 15960 | 15970 | 15970 | 15960 | 801 |
| 480 | 20240104 | 130300 | 3072981370 | 15970 | 15980 | 15980 | 15970 | 279 |
| 481 | 20240104 | 130200 | 3068525580 | 15980 | 15980 | 15990 | 15980 | 518 |
| 482 | 20240104 | 130100 | 3060247930 | 15990 | 15990 | 15990 | 15990 | 27 |
| 483 | 20240104 | 130000 | 3059816200 | 15980 | 15980 | 15980 | 15980 | 20 |
| 484 | 20240104 | 125900 | 3059496600 | 15980 | 15980 | 15980 | 15980 | 270 |
| 485 | 20240104 | 125800 | 3055182000 | 15990 | 15970 | 15990 | 15970 | 428 |
| 486 | 20240104 | 125700 | 3048341870 | 15970 | 15980 | 15980 | 15970 | 137 |
| 487 | 20240104 | 125600 | 3046153680 | 15980 | 15980 | 15980 | 15980 | 131 |
| 488 | 20240104 | 125500 | 3044060300 | 15980 | 15970 | 15980 | 15970 | 150 |
| 489 | 20240104 | 125400 | 3041664370 | 15970 | 15970 | 15980 | 15970 | 403 |
| 490 | 20240104 | 125300 | 3035228440 | 15960 | 15970 | 15970 | 15960 | 1215 |
| 491 | 20240104 | 125200 | 3015829070 | 15980 | 15990 | 15990 | 15980 | 598 |
| 492 | 20240104 | 125100 | 3006272980 | 15990 | 15990 | 15990 | 15990 | 49 |
| 493 | 20240104 | 125000 | 3005489470 | 15990 | 16000 | 16000 | 15990 | 207 |
| 494 | 20240104 | 124900 | 3002178790 | 16000 | 16000 | 16000 | 16000 | 1472 |
| 495 | 20240104 | 124800 | 2978626790 | 16010 | 16000 | 16010 | 16000 | 256 |
| 496 | 20240104 | 124700 | 2974530650 | 16000 | 16010 | 16010 | 16000 | 112 |
| 497 | 20240104 | 124600 | 2972738600 | 16000 | 16010 | 16010 | 16000 | 201 |
| 498 | 20240104 | 124500 | 2969522560 | 16010 | 16000 | 16010 | 16000 | 269 |
| 499 | 20240104 | 124400 | 2965218550 | 16000 | 16010 | 16010 | 16000 | 147 |
| 500 | 20240104 | 124300 | 2962866490 | 16010 | 16000 | 16010 | 16000 | 310 |
| 501 | 20240104 | 124200 | 2957906440 | 16000 | 16000 | 16010 | 16000 | 388 |
| 502 | 20240104 | 124100 | 2951698130 | 16000 | 16020 | 16020 | 16000 | 293 |
| 503 | 20240104 | 124000 | 2947007490 | 16010 | 16010 | 16010 | 16000 | 486 |
| 504 | 20240104 | 123900 | 2939230420 | 16000 | 16020 | 16020 | 16000 | 207 |
| 505 | 20240104 | 123800 | 2935917390 | 16040 | 16040 | 16040 | 16040 | 0 |
| 506 | 20240104 | 123700 | 2935917390 | 16040 | 16010 | 16040 | 16010 | 30 |
| 507 | 20240104 | 123600 | 2935436790 | 16010 | 16010 | 16010 | 16000 | 181 |
| 508 | 20240104 | 123500 | 2932540050 | 16010 | 16010 | 16010 | 16000 | 366 |
| 509 | 20240104 | 123400 | 2926681830 | 16000 | 15990 | 16000 | 15990 | 169 |
| 510 | 20240104 | 123300 | 2923979490 | 16000 | 16010 | 16010 | 16000 | 688 |
| 511 | 20240104 | 123200 | 2912971470 | 16000 | 16000 | 16000 | 16000 | 247 |
| 512 | 20240104 | 123100 | 2909019470 | 16000 | 16020 | 16020 | 16000 | 1659 |
| 513 | 20240104 | 123000 | 2882471670 | 16030 | 16010 | 16030 | 16010 | 146 |
| 514 | 20240104 | 122900 | 2880131890 | 16010 | 15990 | 16010 | 15990 | 379 |
| 515 | 20240104 | 122800 | 2874067380 | 15980 | 15990 | 15990 | 15980 | 197 |
| 516 | 20240104 | 122700 | 2870919120 | 15990 | 15990 | 15990 | 15990 | 246 |
| 517 | 20240104 | 122600 | 2866985580 | 15980 | 15980 | 15980 | 15970 | 324 |
| 518 | 20240104 | 122500 | 2861809760 | 15980 | 15990 | 15990 | 15970 | 1832 |
| 519 | 20240104 | 122400 | 2832538340 | 15990 | 15980 | 15990 | 15980 | 280 |
| 520 | 20240104 | 122300 | 2828063560 | 15980 | 16000 | 16000 | 15980 | 503 |
| 521 | 20240104 | 122200 | 2820021420 | 16000 | 16000 | 16010 | 15990 | 294 |
| 522 | 20240104 | 122100 | 2815319640 | 16010 | 16000 | 16010 | 15990 | 250 |
| 523 | 20240104 | 122000 | 2811321040 | 16010 | 16000 | 16010 | 15990 | 211 |
| 524 | 20240104 | 121900 | 2807945430 | 16000 | 16000 | 16000 | 16000 | 149 |
| 525 | 20240104 | 121800 | 2805561430 | 16000 | 16000 | 16000 | 15990 | 555 |
| 526 | 20240104 | 121700 | 2796683160 | 16000 | 16000 | 16000 | 16000 | 689 |
| 527 | 20240104 | 121600 | 2785659160 | 16000 | 16010 | 16010 | 16000 | 229 |
| 528 | 20240104 | 121500 | 2781993940 | 16010 | 16010 | 16010 | 16010 | 243 |
| 529 | 20240104 | 121400 | 2778103510 | 16020 | 16020 | 16020 | 16000 | 58 |
| 530 | 20240104 | 121300 | 2777174650 | 16000 | 16000 | 16000 | 16000 | 140 |
| 531 | 20240104 | 121200 | 2774934650 | 15990 | 16000 | 16000 | 15990 | 234 |
| 532 | 20240104 | 121100 | 2771192850 | 16000 | 16000 | 16000 | 16000 | 525 |
| 533 | 20240104 | 121000 | 2762792850 | 16000 | 16000 | 16000 | 16000 | 277 |
| 534 | 20240104 | 120900 | 2758360850 | 16000 | 16000 | 16000 | 16000 | 208 |
| 535 | 20240104 | 120800 | 2755032850 | 16000 | 16000 | 16000 | 16000 | 61 |
| 536 | 20240104 | 120700 | 2754056850 | 15990 | 15990 | 15990 | 15990 | 31 |
| 537 | 20240104 | 120600 | 2753561160 | 15990 | 16040 | 16040 | 15990 | 106 |
| 538 | 20240104 | 120500 | 2751865940 | 16020 | 16000 | 16020 | 15990 | 558 |
| 539 | 20240104 | 120400 | 2742930510 | 15990 | 16000 | 16000 | 15980 | 607 |
| 540 | 20240104 | 120300 | 2733227220 | 16000 | 16000 | 16010 | 16000 | 304 |
| 541 | 20240104 | 120200 | 2728362250 | 16010 | 16020 | 16020 | 16010 | 319 |
| 542 | 20240104 | 120100 | 2723254240 | 16030 | 16040 | 16040 | 16030 | 233 |
| 543 | 20240104 | 120000 | 2719518270 | 16040 | 16030 | 16040 | 16030 | 232 |
| 544 | 20240104 | 115900 | 2715797800 | 16030 | 16020 | 16050 | 16020 | 40 |
| 545 | 20240104 | 115800 | 2715156680 | 16020 | 16030 | 16070 | 16020 | 1046 |
| 546 | 20240104 | 115700 | 2698376100 | 16050 | 16020 | 16050 | 16020 | 669 |
| 547 | 20240104 | 115600 | 2687648620 | 16020 | 16010 | 16020 | 15990 | 590 |
| 548 | 20240104 | 115500 | 2678207170 | 16010 | 15990 | 16010 | 15990 | 625 |
| 549 | 20240104 | 115400 | 2668204170 | 15980 | 16000 | 16000 | 15980 | 795 |
| 550 | 20240104 | 115300 | 2655495220 | 16000 | 15990 | 16000 | 15990 | 206 |
| 551 | 20240104 | 115200 | 2652201140 | 16000 | 16010 | 16010 | 16000 | 332 |
| 552 | 20240104 | 115100 | 2646888830 | 16000 | 16010 | 16010 | 16000 | 136 |
| 553 | 20240104 | 115000 | 2644712550 | 16010 | 16010 | 16020 | 16000 | 269 |
| 554 | 20240104 | 114900 | 2640406670 | 16020 | 16020 | 16020 | 16000 | 166 |
| 555 | 20240104 | 114800 | 2637748810 | 16020 | 16040 | 16040 | 16020 | 154 |
| 556 | 20240104 | 114700 | 2635280650 | 16030 | 16020 | 16030 | 16020 | 248 |
| 557 | 20240104 | 114600 | 2631306280 | 16010 | 16010 | 16010 | 16010 | 50 |
| 558 | 20240104 | 114500 | 2630505780 | 16010 | 16000 | 16010 | 16000 | 333 |
| 559 | 20240104 | 114400 | 2625177350 | 16010 | 16020 | 16020 | 16000 | 301 |
| 560 | 20240104 | 114300 | 2620359380 | 16010 | 16000 | 16010 | 16000 | 282 |
| 561 | 20240104 | 114200 | 2615847040 | 16000 | 16010 | 16010 | 16000 | 260 |
| 562 | 20240104 | 114100 | 2611686750 | 16010 | 16020 | 16020 | 16010 | 261 |
| 563 | 20240104 | 114000 | 2607506310 | 16020 | 16010 | 16030 | 16000 | 2164 |
| 564 | 20240104 | 113900 | 2572859470 | 16000 | 16010 | 16010 | 16000 | 280 |
| 565 | 20240104 | 113800 | 2568379080 | 16000 | 16010 | 16010 | 16000 | 296 |
| 566 | 20240104 | 113700 | 2563642800 | 16010 | 16000 | 16010 | 16000 | 289 |
| 567 | 20240104 | 113600 | 2559018160 | 16010 | 16010 | 16020 | 16010 | 338 |
| 568 | 20240104 | 113500 | 2553606590 | 16010 | 16000 | 16010 | 16000 | 664 |
| 569 | 20240104 | 113400 | 2542981020 | 16000 | 16000 | 16000 | 15990 | 358 |
| 570 | 20240104 | 113300 | 2537255640 | 16000 | 16010 | 16010 | 16000 | 145 |
| 571 | 20240104 | 113200 | 2534935440 | 15990 | 15980 | 16020 | 15980 | 1581 |
| 572 | 20240104 | 113100 | 2509648660 | 15980 | 16010 | 16010 | 15980 | 693 |
| 573 | 20240104 | 113000 | 2498568200 | 16000 | 16000 | 16020 | 16000 | 255 |
| 574 | 20240104 | 112900 | 2494487070 | 16000 | 16000 | 16000 | 15990 | 188 |
| 575 | 20240104 | 112800 | 2491480480 | 15990 | 16000 | 16000 | 15990 | 361 |
| 576 | 20240104 | 112700 | 2485706310 | 16000 | 16010 | 16010 | 16000 | 666 |
| 577 | 20240104 | 112600 | 2475047870 | 16010 | 16010 | 16010 | 16000 | 276 |
| 578 | 20240104 | 112500 | 2470630520 | 16020 | 16010 | 16020 | 16010 | 222 |
| 579 | 20240104 | 112400 | 2467076150 | 16000 | 16010 | 16010 | 16000 | 433 |
| 580 | 20240104 | 112300 | 2460147870 | 16010 | 16030 | 16030 | 16000 | 3476 |
| 581 | 20240104 | 112200 | 2404462830 | 16030 | 16040 | 16040 | 16030 | 375 |
| 582 | 20240104 | 112100 | 2398449130 | 16050 | 16050 | 16050 | 16040 | 384 |
| 583 | 20240104 | 112000 | 2392288160 | 16030 | 16050 | 16050 | 16030 | 561 |
| 584 | 20240104 | 111900 | 2383289920 | 16070 | 16060 | 16070 | 16060 | 515 |
| 585 | 20240104 | 111800 | 2375017940 | 16070 | 16050 | 16070 | 16050 | 191 |
| 586 | 20240104 | 111700 | 2371952010 | 16060 | 16030 | 16060 | 16020 | 1314 |
| 587 | 20240104 | 111600 | 2350886270 | 16030 | 16060 | 16060 | 16020 | 653 |
| 588 | 20240104 | 111500 | 2340411190 | 16050 | 16010 | 16050 | 16000 | 590 |
| 589 | 20240104 | 111400 | 2330951270 | 16000 | 16010 | 16010 | 16000 | 53 |
| 590 | 20240104 | 111300 | 2330102960 | 16000 | 15990 | 16000 | 15990 | 628 |
| 591 | 20240104 | 111200 | 2320057440 | 16090 | 16010 | 16090 | 15990 | 232 |
| 592 | 20240104 | 111100 | 2316346500 | 16000 | 16080 | 16080 | 16000 | 355 |
| 593 | 20240104 | 111000 | 2310652140 | 16060 | 16000 | 16060 | 16000 | 786 |
| 594 | 20240104 | 110900 | 2298056940 | 15990 | 15980 | 15990 | 15960 | 668 |
| 595 | 20240104 | 110800 | 2287384720 | 15980 | 16020 | 16030 | 15980 | 3216 |
| 596 | 20240104 | 110700 | 2235914000 | 16030 | 16020 | 16030 | 16020 | 176 |
| 597 | 20240104 | 110600 | 2233094280 | 16030 | 16030 | 16030 | 16020 | 184 |
| 598 | 20240104 | 110500 | 2230146210 | 16030 | 16060 | 16060 | 16020 | 1536 |
| 599 | 20240104 | 110400 | 2205499420 | 16060 | 16070 | 16080 | 16060 | 151 |
| 600 | 20240104 | 110300 | 2203072880 | 16060 | 16050 | 16060 | 16040 | 507 |
| 601 | 20240104 | 110200 | 2194932250 | 16050 | 16030 | 16050 | 16030 | 469 |
| 602 | 20240104 | 110100 | 2187407390 | 16040 | 16040 | 16050 | 16030 | 1102 |
| 603 | 20240104 | 110000 | 2169735210 | 16040 | 16030 | 16050 | 16030 | 1046 |
| 604 | 20240104 | 105900 | 2152959870 | 16030 | 16050 | 16050 | 16030 | 885 |
| 605 | 20240104 | 105800 | 2138762490 | 16030 | 16070 | 16070 | 16030 | 3710 |
| 606 | 20240104 | 105700 | 2079235450 | 16070 | 16090 | 16090 | 16070 | 836 |
| 607 | 20240104 | 105600 | 2065791320 | 16090 | 16120 | 16120 | 16090 | 157 |
| 608 | 20240104 | 105500 | 2063262100 | 16120 | 16060 | 16120 | 16060 | 1163 |
| 609 | 20240104 | 105400 | 2044580540 | 16060 | 16080 | 16080 | 16060 | 990 |
| 610 | 20240104 | 105300 | 2028671240 | 16070 | 16100 | 16130 | 16060 | 916 |
| 611 | 20240104 | 105200 | 2013928700 | 16050 | 16060 | 16110 | 16050 | 698 |
| 612 | 20240104 | 105100 | 2002719230 | 16090 | 16050 | 16090 | 16050 | 1078 |
| 613 | 20240104 | 105000 | 1985405090 | 16090 | 16100 | 16100 | 16050 | 2260 |
| 614 | 20240104 | 104900 | 1949110920 | 16090 | 16110 | 16120 | 16090 | 2999 |
| 615 | 20240104 | 104800 | 1900805290 | 16110 | 16140 | 16150 | 16110 | 2194 |
| 616 | 20240104 | 104700 | 1865447100 | 16150 | 16160 | 16170 | 16150 | 240 |
| 617 | 20240104 | 104600 | 1861570410 | 16160 | 16170 | 16180 | 16150 | 1891 |
| 618 | 20240104 | 104500 | 1831011400 | 16180 | 16200 | 16210 | 16180 | 923 |
| 619 | 20240104 | 104400 | 1816072460 | 16210 | 16180 | 16210 | 16180 | 204 |
| 620 | 20240104 | 104300 | 1812770670 | 16180 | 16190 | 16190 | 16150 | 3003 |
| 621 | 20240104 | 104200 | 1764244890 | 16190 | 16200 | 16200 | 16190 | 537 |
| 622 | 20240104 | 104100 | 1755546940 | 16200 | 16240 | 16250 | 16200 | 2786 |
| 623 | 20240104 | 104000 | 1710373980 | 16250 | 16300 | 16300 | 16250 | 4736 |
| 624 | 20240104 | 103900 | 1633300290 | 16300 | 16320 | 16350 | 16300 | 567 |
| 625 | 20240104 | 103800 | 1624056060 | 16300 | 16310 | 16310 | 16300 | 3088 |
| 626 | 20240104 | 103700 | 1573716260 | 16310 | 16310 | 16310 | 16310 | 50 |
| 627 | 20240104 | 103600 | 1572900760 | 16310 | 16320 | 16400 | 16310 | 521 |
| 628 | 20240104 | 103500 | 1564402650 | 16300 | 16300 | 16300 | 16300 | 45 |
| 629 | 20240104 | 103400 | 1563669150 | 16300 | 16400 | 16400 | 16300 | 4337 |
| 630 | 20240104 | 103300 | 1492879640 | 16400 | 16400 | 16440 | 16400 | 860 |
| 631 | 20240104 | 103200 | 1478774440 | 16400 | 16350 | 16410 | 16350 | 771 |
| 632 | 20240104 | 103100 | 1466134850 | 16330 | 16330 | 16340 | 16330 | 62 |
| 633 | 20240104 | 103000 | 1465122190 | 16330 | 16380 | 16380 | 16330 | 61 |
| 634 | 20240104 | 102900 | 1464124010 | 16330 | 16390 | 16390 | 16330 | 43 |
| 635 | 20240104 | 102800 | 1463421510 | 16390 | 16330 | 16390 | 16330 | 326 |
| 636 | 20240104 | 102700 | 1458096150 | 16330 | 16330 | 16330 | 16330 | 39 |
| 637 | 20240104 | 102600 | 1457459280 | 16330 | 16330 | 16330 | 16320 | 620 |
| 638 | 20240104 | 102500 | 1447340150 | 16330 | 16320 | 16330 | 16320 | 48 |
| 639 | 20240104 | 102400 | 1446556710 | 16320 | 16330 | 16350 | 16320 | 1315 |
| 640 | 20240104 | 102300 | 1425083340 | 16330 | 16330 | 16330 | 16320 | 169 |
| 641 | 20240104 | 102200 | 1422323980 | 16320 | 16330 | 16330 | 16320 | 429 |
| 642 | 20240104 | 102100 | 1415320810 | 16320 | 16320 | 16330 | 16320 | 334 |
| 643 | 20240104 | 102000 | 1409868230 | 16330 | 16330 | 16330 | 16320 | 849 |
| 644 | 20240104 | 101900 | 1396012220 | 16330 | 16380 | 16380 | 16320 | 3627 |
| 645 | 20240104 | 101800 | 1336708670 | 16380 | 16410 | 16410 | 16380 | 1209 |
| 646 | 20240104 | 101700 | 1316904160 | 16400 | 16400 | 16410 | 16400 | 607 |
| 647 | 20240104 | 101600 | 1306949230 | 16400 | 16400 | 16410 | 16400 | 454 |
| 648 | 20240104 | 101500 | 1299503560 | 16380 | 16430 | 16430 | 16380 | 1899 |
| 649 | 20240104 | 101400 | 1268353210 | 16420 | 16460 | 16460 | 16420 | 892 |
| 650 | 20240104 | 101300 | 1253696600 | 16460 | 16460 | 16460 | 16460 | 251 |
| 651 | 20240104 | 101200 | 1249565140 | 16450 | 16500 | 16500 | 16450 | 277 |
| 652 | 20240104 | 101100 | 1245004740 | 16500 | 16490 | 16500 | 16440 | 2030 |
| 653 | 20240104 | 101000 | 1211584350 | 16490 | 16500 | 16570 | 16490 | 1198 |
| 654 | 20240104 | 100900 | 1191817330 | 16500 | 16530 | 16530 | 16500 | 1667 |
| 655 | 20240104 | 100800 | 1164299090 | 16530 | 16520 | 16530 | 16520 | 127 |
| 656 | 20240104 | 100700 | 1162200480 | 16520 | 16540 | 16540 | 16520 | 1207 |
| 657 | 20240104 | 100600 | 1142249700 | 16540 | 16570 | 16570 | 16540 | 193 |
| 658 | 20240104 | 100500 | 1139055110 | 16570 | 16610 | 16610 | 16550 | 3756 |
| 659 | 20240104 | 100400 | 1076730500 | 16620 | 16630 | 16630 | 16610 | 1405 |
| 660 | 20240104 | 100300 | 1053387030 | 16620 | 16620 | 16650 | 16610 | 47 |
| 661 | 20240104 | 100200 | 1052605870 | 16610 | 16620 | 16660 | 16610 | 263 |
| 662 | 20240104 | 100100 | 1048232280 | 16660 | 16620 | 16660 | 16610 | 122 |
| 663 | 20240104 | 100000 | 1046200780 | 16620 | 16640 | 16660 | 16620 | 2803 |
| 664 | 20240104 | 095900 | 999517860 | 16640 | 16610 | 16640 | 16600 | 390 |
| 665 | 20240104 | 095800 | 993032420 | 16610 | 16620 | 16620 | 16600 | 149 |
| 666 | 20240104 | 095700 | 990556780 | 16610 | 16610 | 16610 | 16610 | 126 |
| 667 | 20240104 | 095600 | 988463920 | 16600 | 16590 | 16610 | 16590 | 154 |
| 668 | 20240104 | 095500 | 985908800 | 16610 | 16620 | 16620 | 16580 | 177 |
| 669 | 20240104 | 095400 | 982970850 | 16580 | 16630 | 16630 | 16580 | 77 |
| 670 | 20240104 | 095300 | 981692340 | 16630 | 16570 | 16630 | 16570 | 42 |
| 671 | 20240104 | 095200 | 980996280 | 16570 | 16580 | 16580 | 16570 | 94 |
| 672 | 20240104 | 095100 | 979438640 | 16570 | 16570 | 16570 | 16570 | 90 |
| 673 | 20240104 | 095000 | 977947340 | 16570 | 16570 | 16630 | 16570 | 70 |
| 674 | 20240104 | 094900 | 976786840 | 16570 | 16550 | 16570 | 16550 | 393 |
| 675 | 20240104 | 094800 | 970277830 | 16550 | 16570 | 16570 | 16550 | 168 |
| 676 | 20240104 | 094700 | 967494320 | 16560 | 16550 | 16640 | 16550 | 161 |
| 677 | 20240104 | 094600 | 964818680 | 16640 | 16550 | 16640 | 16550 | 239 |
| 678 | 20240104 | 094500 | 960851520 | 16550 | 16550 | 16610 | 16530 | 405 |
| 679 | 20240104 | 094400 | 954153590 | 16620 | 16520 | 16620 | 16520 | 283 |
| 680 | 20240104 | 094300 | 949467420 | 16520 | 16520 | 16520 | 16520 | 21 |
| 681 | 20240104 | 094200 | 949120500 | 16530 | 16520 | 16530 | 16520 | 166 |
| 682 | 20240104 | 094100 | 946377820 | 16520 | 16520 | 16520 | 16520 | 520 |
| 683 | 20240104 | 094000 | 937787420 | 16520 | 16530 | 16530 | 16520 | 586 |
| 684 | 20240104 | 093900 | 928103000 | 16520 | 16530 | 16530 | 16520 | 910 |
| 685 | 20240104 | 093800 | 913067130 | 16560 | 16560 | 16560 | 16530 | 46 |
| 686 | 20240104 | 093700 | 912305970 | 16520 | 16540 | 16560 | 16510 | 1528 |
| 687 | 20240104 | 093600 | 887048730 | 16540 | 16540 | 16550 | 16540 | 732 |
| 688 | 20240104 | 093500 | 874938950 | 16550 | 16570 | 16570 | 16540 | 3418 |
| 689 | 20240104 | 093400 | 818355150 | 16570 | 16640 | 16640 | 16570 | 1245 |
| 690 | 20240104 | 093300 | 797695700 | 16640 | 16600 | 16640 | 16600 | 1136 |
| 691 | 20240104 | 093200 | 778826540 | 16600 | 16650 | 16660 | 16600 | 787 |
| 692 | 20240104 | 093100 | 765732890 | 16590 | 16650 | 16650 | 16590 | 183 |
| 693 | 20240104 | 093000 | 762688330 | 16580 | 16580 | 16650 | 16580 | 103 |
| 694 | 20240104 | 092900 | 760976180 | 16580 | 16640 | 16640 | 16580 | 196 |
| 695 | 20240104 | 092800 | 757716350 | 16640 | 16590 | 16640 | 16540 | 2563 |
| 696 | 20240104 | 092700 | 715157550 | 16520 | 16550 | 16600 | 16520 | 1797 |
| 697 | 20240104 | 092600 | 685377930 | 16510 | 16500 | 16550 | 16500 | 60 |
| 698 | 20240104 | 092500 | 684386080 | 16530 | 16530 | 16550 | 16530 | 82 |
| 699 | 20240104 | 092400 | 683030600 | 16530 | 16530 | 16550 | 16530 | 241 |
| 700 | 20240104 | 092300 | 679046670 | 16430 | 16430 | 16530 | 16430 | 6655 |
| 701 | 20240104 | 092200 | 569551680 | 16430 | 16470 | 16470 | 16430 | 1161 |
| 702 | 20240104 | 092100 | 550450880 | 16470 | 16510 | 16510 | 16460 | 1521 |
| 703 | 20240104 | 092000 | 525365990 | 16510 | 16520 | 16520 | 16510 | 3819 |
| 704 | 20240104 | 091900 | 462308330 | 16510 | 16520 | 16520 | 16510 | 1931 |
| 705 | 20240104 | 091800 | 430417530 | 16530 | 16600 | 16600 | 16520 | 225 |
| 706 | 20240104 | 091700 | 426696380 | 16600 | 16580 | 16600 | 16550 | 2917 |
| 707 | 20240104 | 091600 | 378365970 | 16570 | 16570 | 16600 | 16570 | 301 |
| 708 | 20240104 | 091500 | 373377500 | 16600 | 16600 | 16640 | 16570 | 993 |
| 709 | 20240104 | 091400 | 356890270 | 16600 | 16610 | 16640 | 16580 | 664 |
| 710 | 20240104 | 091300 | 345862210 | 16560 | 16560 | 16610 | 16560 | 50 |
| 711 | 20240104 | 091200 | 345034080 | 16560 | 16510 | 16610 | 16500 | 1962 |
| 712 | 20240104 | 091100 | 312525930 | 16500 | 16500 | 16500 | 16500 | 131 |
| 713 | 20240104 | 091000 | 310364430 | 16500 | 16480 | 16540 | 16460 | 579 |
| 714 | 20240104 | 090900 | 300816540 | 16450 | 16390 | 16470 | 16380 | 114 |
| 715 | 20240104 | 090800 | 298941350 | 16430 | 16370 | 16430 | 16360 | 1061 |
| 716 | 20240104 | 090700 | 281575070 | 16360 | 16340 | 16360 | 16340 | 2565 |
| 717 | 20240104 | 090600 | 239648250 | 16320 | 16370 | 16370 | 16320 | 3140 |
| 718 | 20240104 | 090500 | 188325040 | 16390 | 16380 | 16400 | 16350 | 1931 |
| 719 | 20240104 | 090400 | 156697290 | 16400 | 16430 | 16430 | 16390 | 832 |
| 720 | 20240104 | 090300 | 143047280 | 16410 | 16400 | 16470 | 16400 | 1563 |
| 721 | 20240104 | 090200 | 117403010 | 16430 | 16390 | 16430 | 16340 | 531 |
| 722 | 20240104 | 090100 | 108688070 | 16300 | 16490 | 16490 | 16300 | 2255 |
| 723 | 20240104 | 090000 | 71737980 | 16590 | 16600 | 16600 | 16490 | 1901 |