38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 210100 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 4456 |
| 3 | 20240105 | 210000 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 4 | 20240105 | 205900 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 5 | 20240105 | 205800 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 6 | 20240105 | 205700 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 7 | 20240105 | 205600 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 8 | 20240105 | 205500 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 9 | 20240105 | 205400 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 10 | 20240105 | 205300 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 11 | 20240105 | 205200 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 12 | 20240105 | 205100 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 13 | 20240105 | 205000 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 14 | 20240105 | 204900 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 15 | 20240105 | 204800 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 16 | 20240105 | 204700 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 17 | 20240105 | 204600 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 18 | 20240105 | 204500 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 19 | 20240105 | 204400 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 20 | 20240105 | 204300 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 21 | 20240105 | 204200 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 22 | 20240105 | 204100 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 23 | 20240105 | 204000 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 24 | 20240105 | 203900 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 25 | 20240105 | 203800 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 26 | 20240105 | 203700 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 27 | 20240105 | 203600 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 28 | 20240105 | 203500 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 29 | 20240105 | 203400 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 30 | 20240105 | 203300 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 31 | 20240105 | 203200 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 32 | 20240105 | 203100 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 4456 |
| 33 | 20240105 | 203000 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 34 | 20240105 | 202900 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 35 | 20240105 | 202800 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 36 | 20240105 | 202700 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 37 | 20240105 | 202600 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 38 | 20240105 | 202500 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 39 | 20240105 | 202400 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 40 | 20240105 | 202300 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 41 | 20240105 | 202200 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 42 | 20240105 | 202100 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 43 | 20240105 | 202000 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 44 | 20240105 | 201900 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 45 | 20240105 | 201800 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 46 | 20240105 | 201700 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 47 | 20240105 | 201600 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 48 | 20240105 | 201500 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 49 | 20240105 | 201400 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 50 | 20240105 | 201300 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 51 | 20240105 | 201200 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 52 | 20240105 | 201100 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 53 | 20240105 | 201000 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 54 | 20240105 | 200900 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 55 | 20240105 | 200800 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 56 | 20240105 | 200700 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 57 | 20240105 | 200600 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 58 | 20240105 | 200500 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 59 | 20240105 | 200400 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 60 | 20240105 | 200300 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 61 | 20240105 | 200200 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 62 | 20240105 | 200100 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 4456 |
| 63 | 20240105 | 200000 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 64 | 20240105 | 195900 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 65 | 20240105 | 195800 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 66 | 20240105 | 195700 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 67 | 20240105 | 195600 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 68 | 20240105 | 195500 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 69 | 20240105 | 195400 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 70 | 20240105 | 195300 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 71 | 20240105 | 195200 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 72 | 20240105 | 195100 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 73 | 20240105 | 195000 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 74 | 20240105 | 194900 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 75 | 20240105 | 194800 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 76 | 20240105 | 194700 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 77 | 20240105 | 194600 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 78 | 20240105 | 194500 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 79 | 20240105 | 194400 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 80 | 20240105 | 194300 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 81 | 20240105 | 194200 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 82 | 20240105 | 194100 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 83 | 20240105 | 194000 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 84 | 20240105 | 193900 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 85 | 20240105 | 193800 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 86 | 20240105 | 193700 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 87 | 20240105 | 193600 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 88 | 20240105 | 193500 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 89 | 20240105 | 193400 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 90 | 20240105 | 193300 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 91 | 20240105 | 193200 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 92 | 20240105 | 193100 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 4456 |
| 93 | 20240105 | 193000 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 94 | 20240105 | 192900 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 95 | 20240105 | 192800 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 96 | 20240105 | 192700 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 97 | 20240105 | 192600 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 98 | 20240105 | 192500 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 99 | 20240105 | 192400 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 100 | 20240105 | 192300 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 101 | 20240105 | 192200 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 102 | 20240105 | 192100 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 103 | 20240105 | 192000 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 104 | 20240105 | 191900 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 105 | 20240105 | 191800 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 106 | 20240105 | 191700 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 107 | 20240105 | 191600 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 108 | 20240105 | 191500 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 109 | 20240105 | 191400 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 110 | 20240105 | 191300 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 111 | 20240105 | 191200 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 112 | 20240105 | 191100 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 113 | 20240105 | 191000 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 114 | 20240105 | 190900 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 115 | 20240105 | 190800 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 116 | 20240105 | 190700 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 117 | 20240105 | 190600 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 118 | 20240105 | 190500 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 119 | 20240105 | 190400 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 120 | 20240105 | 190300 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 121 | 20240105 | 190200 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 122 | 20240105 | 190100 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 4456 |
| 123 | 20240105 | 190000 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 124 | 20240105 | 185900 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 125 | 20240105 | 185800 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 126 | 20240105 | 185700 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 127 | 20240105 | 185600 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 128 | 20240105 | 185500 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 129 | 20240105 | 185400 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 130 | 20240105 | 185300 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 131 | 20240105 | 185200 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 132 | 20240105 | 185100 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 133 | 20240105 | 185000 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 134 | 20240105 | 184900 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 135 | 20240105 | 184800 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 136 | 20240105 | 184700 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 137 | 20240105 | 184600 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 138 | 20240105 | 184500 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 139 | 20240105 | 184400 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 140 | 20240105 | 184300 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 141 | 20240105 | 184200 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 142 | 20240105 | 184100 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 143 | 20240105 | 184000 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 144 | 20240105 | 183900 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 145 | 20240105 | 183800 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 146 | 20240105 | 183700 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 147 | 20240105 | 183600 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 148 | 20240105 | 183500 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 149 | 20240105 | 183400 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 150 | 20240105 | 183300 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 151 | 20240105 | 183200 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 152 | 20240105 | 183100 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 4456 |
| 153 | 20240105 | 183000 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 154 | 20240105 | 182900 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 155 | 20240105 | 182800 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 156 | 20240105 | 182700 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 157 | 20240105 | 182600 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 158 | 20240105 | 182500 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 159 | 20240105 | 182400 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 160 | 20240105 | 182300 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 161 | 20240105 | 182200 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 162 | 20240105 | 182100 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 163 | 20240105 | 182000 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 164 | 20240105 | 181900 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 165 | 20240105 | 181800 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 166 | 20240105 | 181700 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 167 | 20240105 | 181600 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 168 | 20240105 | 181500 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 169 | 20240105 | 181400 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 170 | 20240105 | 181300 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 171 | 20240105 | 181200 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 172 | 20240105 | 181100 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 173 | 20240105 | 181000 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 174 | 20240105 | 180900 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 175 | 20240105 | 180800 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 176 | 20240105 | 180700 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 177 | 20240105 | 180600 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 178 | 20240105 | 180500 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 179 | 20240105 | 180400 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 180 | 20240105 | 180300 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 181 | 20240105 | 180200 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 182 | 20240105 | 180100 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 4456 |
| 183 | 20240105 | 180000 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 184 | 20240105 | 175900 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 185 | 20240105 | 175800 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 186 | 20240105 | 175700 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 187 | 20240105 | 175600 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 188 | 20240105 | 175500 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 189 | 20240105 | 175400 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 190 | 20240105 | 175300 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 191 | 20240105 | 175200 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 192 | 20240105 | 175100 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 193 | 20240105 | 175000 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 194 | 20240105 | 174900 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 195 | 20240105 | 174800 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 196 | 20240105 | 174700 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 197 | 20240105 | 174600 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 198 | 20240105 | 174500 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 199 | 20240105 | 174400 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 200 | 20240105 | 174300 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 201 | 20240105 | 174200 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 202 | 20240105 | 174100 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 203 | 20240105 | 174000 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 204 | 20240105 | 173900 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 205 | 20240105 | 173800 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 206 | 20240105 | 173700 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 207 | 20240105 | 173600 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 208 | 20240105 | 173500 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 209 | 20240105 | 173400 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 210 | 20240105 | 173300 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 211 | 20240105 | 173200 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 212 | 20240105 | 173100 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 4456 |
| 213 | 20240105 | 173000 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 214 | 20240105 | 172900 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 215 | 20240105 | 172800 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 216 | 20240105 | 172700 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 217 | 20240105 | 172600 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 218 | 20240105 | 172500 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 219 | 20240105 | 172400 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 220 | 20240105 | 172300 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 221 | 20240105 | 172200 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 222 | 20240105 | 172100 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 223 | 20240105 | 172000 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 224 | 20240105 | 171900 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 225 | 20240105 | 171800 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 226 | 20240105 | 171700 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 227 | 20240105 | 171600 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 228 | 20240105 | 171500 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 229 | 20240105 | 171400 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 230 | 20240105 | 171300 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 231 | 20240105 | 171200 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 232 | 20240105 | 171100 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 233 | 20240105 | 171000 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 234 | 20240105 | 170900 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 235 | 20240105 | 170800 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 236 | 20240105 | 170700 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 237 | 20240105 | 170600 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 238 | 20240105 | 170500 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 239 | 20240105 | 170400 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 240 | 20240105 | 170300 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 241 | 20240105 | 170200 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 242 | 20240105 | 170100 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 4456 |
| 243 | 20240105 | 170000 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 244 | 20240105 | 165900 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 245 | 20240105 | 165800 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 246 | 20240105 | 165700 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 247 | 20240105 | 165600 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 248 | 20240105 | 165500 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 249 | 20240105 | 165400 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 250 | 20240105 | 165300 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 251 | 20240105 | 165200 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 252 | 20240105 | 165100 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 253 | 20240105 | 165000 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 254 | 20240105 | 164900 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 255 | 20240105 | 164800 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 256 | 20240105 | 164700 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 257 | 20240105 | 164600 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 258 | 20240105 | 164500 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 259 | 20240105 | 164400 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 260 | 20240105 | 164300 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 261 | 20240105 | 164200 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 262 | 20240105 | 164100 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 263 | 20240105 | 164000 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 264 | 20240105 | 163900 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 265 | 20240105 | 163800 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 266 | 20240105 | 163700 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 267 | 20240105 | 163600 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 268 | 20240105 | 163500 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 269 | 20240105 | 163400 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 270 | 20240105 | 163300 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 271 | 20240105 | 163200 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 272 | 20240105 | 163100 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 4456 |
| 273 | 20240105 | 163000 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 274 | 20240105 | 162900 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 275 | 20240105 | 162800 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 276 | 20240105 | 162700 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 277 | 20240105 | 162600 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 278 | 20240105 | 162500 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 279 | 20240105 | 162400 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 280 | 20240105 | 162300 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 281 | 20240105 | 162200 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 282 | 20240105 | 162100 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 283 | 20240105 | 162000 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 284 | 20240105 | 161900 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 285 | 20240105 | 161800 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 286 | 20240105 | 161700 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 287 | 20240105 | 161600 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 288 | 20240105 | 161500 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 289 | 20240105 | 161400 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 290 | 20240105 | 161300 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 291 | 20240105 | 161200 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 292 | 20240105 | 161100 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 293 | 20240105 | 161000 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 294 | 20240105 | 160900 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 295 | 20240105 | 160800 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 296 | 20240105 | 160700 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 297 | 20240105 | 160600 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 298 | 20240105 | 160500 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 299 | 20240105 | 160400 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 300 | 20240105 | 160300 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 301 | 20240105 | 160200 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 302 | 20240105 | 160100 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 4456 |
| 303 | 20240105 | 160000 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 304 | 20240105 | 155900 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 305 | 20240105 | 155800 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 306 | 20240105 | 155700 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 307 | 20240105 | 155600 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 308 | 20240105 | 155500 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 309 | 20240105 | 155400 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 310 | 20240105 | 155300 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 311 | 20240105 | 155200 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 312 | 20240105 | 155100 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 313 | 20240105 | 155000 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 314 | 20240105 | 154900 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 315 | 20240105 | 154800 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 316 | 20240105 | 154700 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 317 | 20240105 | 154600 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 318 | 20240105 | 154500 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 319 | 20240105 | 154400 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 320 | 20240105 | 154300 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 321 | 20240105 | 154200 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 322 | 20240105 | 154100 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 323 | 20240105 | 154000 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 324 | 20240105 | 153900 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 325 | 20240105 | 153800 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 326 | 20240105 | 153700 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 327 | 20240105 | 153600 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 328 | 20240105 | 153500 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 329 | 20240105 | 153400 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 330 | 20240105 | 153300 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 331 | 20240105 | 153200 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 0 |
| 332 | 20240105 | 153100 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 4456 |
| 333 | 20240105 | 153000 | 4124364620 | 15920 | 15920 | 15920 | 15920 | 4456 |
| 334 | 20240105 | 152900 | 4053425100 | 15830 | 15830 | 15830 | 15830 | 0 |
| 335 | 20240105 | 152800 | 4053425100 | 15830 | 15830 | 15830 | 15830 | 0 |
| 336 | 20240105 | 152700 | 4053425100 | 15830 | 15830 | 15830 | 15830 | 0 |
| 337 | 20240105 | 152600 | 4053425100 | 15830 | 15830 | 15830 | 15830 | 0 |
| 338 | 20240105 | 152500 | 4053425100 | 15830 | 15830 | 15830 | 15830 | 0 |
| 339 | 20240105 | 152400 | 4053425100 | 15830 | 15830 | 15830 | 15830 | 0 |
| 340 | 20240105 | 152300 | 4053425100 | 15830 | 15830 | 15830 | 15830 | 0 |
| 341 | 20240105 | 152200 | 4053425100 | 15830 | 15830 | 15830 | 15830 | 0 |
| 342 | 20240105 | 152100 | 4053425100 | 15830 | 15830 | 15830 | 15830 | 0 |
| 343 | 20240105 | 152000 | 4053425100 | 15830 | 15830 | 15830 | 15830 | 0 |
| 344 | 20240105 | 151900 | 4053425100 | 15830 | 15820 | 15830 | 15810 | 631 |
| 345 | 20240105 | 151800 | 4043443810 | 15840 | 15820 | 15840 | 15810 | 106 |
| 346 | 20240105 | 151700 | 4041766660 | 15840 | 15830 | 15840 | 15830 | 563 |
| 347 | 20240105 | 151600 | 4032853970 | 15830 | 15810 | 15830 | 15800 | 1224 |
| 348 | 20240105 | 151500 | 4013510010 | 15810 | 15820 | 15820 | 15800 | 671 |
| 349 | 20240105 | 151400 | 4002905120 | 15830 | 15810 | 15830 | 15810 | 110 |
| 350 | 20240105 | 151300 | 4001165860 | 15820 | 15850 | 15850 | 15820 | 165 |
| 351 | 20240105 | 151200 | 3998550700 | 15830 | 15830 | 15840 | 15800 | 1851 |
| 352 | 20240105 | 151100 | 3969271760 | 15830 | 15820 | 15830 | 15820 | 277 |
| 353 | 20240105 | 151000 | 3964888190 | 15820 | 15820 | 15830 | 15800 | 766 |
| 354 | 20240105 | 150900 | 3952778750 | 15820 | 15830 | 15830 | 15820 | 118 |
| 355 | 20240105 | 150800 | 3950911690 | 15830 | 15810 | 15830 | 15810 | 443 |
| 356 | 20240105 | 150700 | 3943903480 | 15840 | 15840 | 15850 | 15840 | 81 |
| 357 | 20240105 | 150600 | 3942620430 | 15840 | 15830 | 15840 | 15810 | 544 |
| 358 | 20240105 | 150500 | 3934013600 | 15840 | 15850 | 15860 | 15820 | 685 |
| 359 | 20240105 | 150400 | 3923157170 | 15850 | 15820 | 15850 | 15820 | 808 |
| 360 | 20240105 | 150300 | 3910357630 | 15850 | 15830 | 15850 | 15810 | 183 |
| 361 | 20240105 | 150200 | 3907461320 | 15820 | 15790 | 15830 | 15790 | 1508 |
| 362 | 20240105 | 150100 | 3883631590 | 15790 | 15780 | 15790 | 15780 | 26 |
| 363 | 20240105 | 150000 | 3883221290 | 15770 | 15780 | 15780 | 15760 | 356 |
| 364 | 20240105 | 145900 | 3877607340 | 15780 | 15770 | 15780 | 15750 | 189 |
| 365 | 20240105 | 145800 | 3874627140 | 15790 | 15830 | 15830 | 15710 | 437 |
| 366 | 20240105 | 145700 | 3867724470 | 15850 | 15850 | 15850 | 15830 | 851 |
| 367 | 20240105 | 145600 | 3854243940 | 15850 | 15840 | 15850 | 15820 | 652 |
| 368 | 20240105 | 145500 | 3843920030 | 15830 | 15820 | 15840 | 15820 | 323 |
| 369 | 20240105 | 145400 | 3838808930 | 15830 | 15820 | 15850 | 15820 | 656 |
| 370 | 20240105 | 145300 | 3828420730 | 15810 | 15770 | 15850 | 15770 | 1094 |
| 371 | 20240105 | 145200 | 3811138160 | 15780 | 15690 | 15780 | 15690 | 1687 |
| 372 | 20240105 | 145100 | 3784615060 | 15700 | 15630 | 15700 | 15630 | 982 |
| 373 | 20240105 | 145000 | 3769219700 | 15660 | 15680 | 15690 | 15630 | 106 |
| 374 | 20240105 | 144900 | 3767557770 | 15670 | 15640 | 15670 | 15620 | 876 |
| 375 | 20240105 | 144800 | 3753841910 | 15640 | 15630 | 15660 | 15620 | 419 |
| 376 | 20240105 | 144700 | 3747286300 | 15630 | 15620 | 15630 | 15610 | 387 |
| 377 | 20240105 | 144600 | 3741241700 | 15630 | 15640 | 15640 | 15630 | 229 |
| 378 | 20240105 | 144500 | 3737661180 | 15630 | 15620 | 15630 | 15620 | 219 |
| 379 | 20240105 | 144400 | 3734240200 | 15630 | 15620 | 15640 | 15610 | 239 |
| 380 | 20240105 | 144300 | 3730507580 | 15620 | 15620 | 15640 | 15610 | 523 |
| 381 | 20240105 | 144200 | 3722339070 | 15630 | 15630 | 15630 | 15620 | 243 |
| 382 | 20240105 | 144100 | 3718541850 | 15630 | 15640 | 15640 | 15620 | 630 |
| 383 | 20240105 | 144000 | 3708696240 | 15650 | 15640 | 15650 | 15630 | 282 |
| 384 | 20240105 | 143900 | 3704288180 | 15640 | 15630 | 15640 | 15630 | 253 |
| 385 | 20240105 | 143800 | 3700332500 | 15640 | 15620 | 15640 | 15620 | 591 |
| 386 | 20240105 | 143700 | 3691096770 | 15620 | 15610 | 15620 | 15600 | 1002 |
| 387 | 20240105 | 143600 | 3675463500 | 15620 | 15600 | 15620 | 15600 | 339 |
| 388 | 20240105 | 143500 | 3670175080 | 15600 | 15600 | 15600 | 15580 | 378 |
| 389 | 20240105 | 143400 | 3664282030 | 15590 | 15580 | 15590 | 15560 | 525 |
| 390 | 20240105 | 143300 | 3656103000 | 15580 | 15590 | 15600 | 15570 | 498 |
| 391 | 20240105 | 143200 | 3648346170 | 15580 | 15590 | 15600 | 15570 | 647 |
| 392 | 20240105 | 143100 | 3638263550 | 15590 | 15590 | 15590 | 15580 | 846 |
| 393 | 20240105 | 143000 | 3625076720 | 15580 | 15590 | 15600 | 15580 | 649 |
| 394 | 20240105 | 142900 | 3614964230 | 15610 | 15600 | 15610 | 15600 | 6 |
| 395 | 20240105 | 142800 | 3614870620 | 15620 | 15610 | 15620 | 15600 | 302 |
| 396 | 20240105 | 142700 | 3610156880 | 15600 | 15580 | 15610 | 15580 | 310 |
| 397 | 20240105 | 142600 | 3605325670 | 15590 | 15600 | 15600 | 15580 | 82 |
| 398 | 20240105 | 142500 | 3604047230 | 15610 | 15630 | 15630 | 15590 | 890 |
| 399 | 20240105 | 142400 | 3590160570 | 15630 | 15610 | 15630 | 15610 | 342 |
| 400 | 20240105 | 142300 | 3584818890 | 15610 | 15620 | 15620 | 15610 | 371 |
| 401 | 20240105 | 142200 | 3579027300 | 15630 | 15640 | 15640 | 15610 | 207 |
| 402 | 20240105 | 142100 | 3575791960 | 15640 | 15630 | 15640 | 15630 | 101 |
| 403 | 20240105 | 142000 | 3574213320 | 15650 | 15650 | 15660 | 15650 | 11 |
| 404 | 20240105 | 141900 | 3574041160 | 15660 | 15620 | 15660 | 15620 | 295 |
| 405 | 20240105 | 141800 | 3569432680 | 15620 | 15650 | 15650 | 15620 | 697 |
| 406 | 20240105 | 141700 | 3558537440 | 15660 | 15630 | 15660 | 15620 | 1690 |
| 407 | 20240105 | 141600 | 3532098160 | 15620 | 15620 | 15620 | 15620 | 24 |
| 408 | 20240105 | 141500 | 3531723280 | 15630 | 15640 | 15650 | 15610 | 92 |
| 409 | 20240105 | 141400 | 3530284460 | 15610 | 15630 | 15640 | 15610 | 34 |
| 410 | 20240105 | 141300 | 3529753300 | 15640 | 15640 | 15670 | 15640 | 602 |
| 411 | 20240105 | 141200 | 3520333500 | 15640 | 15610 | 15640 | 15610 | 407 |
| 412 | 20240105 | 141100 | 3513975800 | 15630 | 15620 | 15630 | 15620 | 26 |
| 413 | 20240105 | 141000 | 3513569670 | 15620 | 15630 | 15630 | 15620 | 286 |
| 414 | 20240105 | 140900 | 3509100140 | 15630 | 15630 | 15630 | 15620 | 126 |
| 415 | 20240105 | 140800 | 3507131460 | 15650 | 15600 | 15650 | 15600 | 237 |
| 416 | 20240105 | 140700 | 3503430790 | 15610 | 15600 | 15610 | 15600 | 80 |
| 417 | 20240105 | 140600 | 3502182280 | 15610 | 15600 | 15610 | 15600 | 427 |
| 418 | 20240105 | 140500 | 3495521070 | 15600 | 15610 | 15610 | 15600 | 130 |
| 419 | 20240105 | 140400 | 3493492490 | 15610 | 15590 | 15610 | 15590 | 155 |
| 420 | 20240105 | 140300 | 3491074200 | 15600 | 15600 | 15610 | 15570 | 579 |
| 421 | 20240105 | 140200 | 3482045180 | 15610 | 15600 | 15610 | 15600 | 65 |
| 422 | 20240105 | 140100 | 3481030760 | 15610 | 15600 | 15610 | 15600 | 295 |
| 423 | 20240105 | 140000 | 3476427740 | 15600 | 15600 | 15600 | 15600 | 330 |
| 424 | 20240105 | 135900 | 3471279740 | 15600 | 15580 | 15610 | 15580 | 561 |
| 425 | 20240105 | 135800 | 3462529910 | 15590 | 15600 | 15610 | 15580 | 273 |
| 426 | 20240105 | 135700 | 3458274680 | 15610 | 15600 | 15610 | 15600 | 106 |
| 427 | 20240105 | 135600 | 3456620770 | 15600 | 15600 | 15610 | 15600 | 287 |
| 428 | 20240105 | 135500 | 3452142990 | 15600 | 15570 | 15610 | 15570 | 369 |
| 429 | 20240105 | 135400 | 3446387660 | 15610 | 15600 | 15620 | 15550 | 1535 |
| 430 | 20240105 | 135300 | 3422458510 | 15610 | 15640 | 15650 | 15600 | 310 |
| 431 | 20240105 | 135200 | 3417614310 | 15650 | 15670 | 15670 | 15650 | 1967 |
| 432 | 20240105 | 135100 | 3386817050 | 15680 | 15550 | 15720 | 15510 | 4211 |
| 433 | 20240105 | 135000 | 3320975390 | 15560 | 15550 | 15570 | 15530 | 1810 |
| 434 | 20240105 | 134900 | 3292830980 | 15560 | 15550 | 15560 | 15550 | 55 |
| 435 | 20240105 | 134800 | 3291975560 | 15560 | 15560 | 15570 | 15550 | 453 |
| 436 | 20240105 | 134700 | 3284929150 | 15560 | 15550 | 15570 | 15540 | 597 |
| 437 | 20240105 | 134600 | 3275644700 | 15540 | 15540 | 15570 | 15540 | 188 |
| 438 | 20240105 | 134500 | 3272720070 | 15540 | 15570 | 15570 | 15540 | 293 |
| 439 | 20240105 | 134400 | 3268165730 | 15530 | 15530 | 15580 | 15530 | 230 |
| 440 | 20240105 | 134300 | 3264592650 | 15530 | 15530 | 15540 | 15520 | 521 |
| 441 | 20240105 | 134200 | 3256506110 | 15520 | 15520 | 15520 | 15490 | 3640 |
| 442 | 20240105 | 134100 | 3200086230 | 15510 | 15540 | 15540 | 15510 | 215 |
| 443 | 20240105 | 134000 | 3196748570 | 15540 | 15580 | 15580 | 15540 | 387 |
| 444 | 20240105 | 133900 | 3190727330 | 15560 | 15590 | 15600 | 15560 | 155 |
| 445 | 20240105 | 133800 | 3188313680 | 15600 | 15510 | 15610 | 15510 | 692 |
| 446 | 20240105 | 133700 | 3177523290 | 15540 | 15450 | 15540 | 15450 | 2920 |
| 447 | 20240105 | 133600 | 3132263800 | 15440 | 15490 | 15510 | 15440 | 1049 |
| 448 | 20240105 | 133500 | 3116038100 | 15480 | 15520 | 15520 | 15480 | 791 |
| 449 | 20240105 | 133400 | 3103781020 | 15520 | 15540 | 15540 | 15520 | 387 |
| 450 | 20240105 | 133300 | 3097772610 | 15540 | 15550 | 15560 | 15510 | 452 |
| 451 | 20240105 | 133200 | 3090746850 | 15550 | 15510 | 15560 | 15470 | 290 |
| 452 | 20240105 | 133100 | 3086237520 | 15500 | 15440 | 15500 | 15440 | 1326 |
| 453 | 20240105 | 133000 | 3065712230 | 15440 | 15410 | 15440 | 15390 | 679 |
| 454 | 20240105 | 132900 | 3055248990 | 15450 | 15380 | 15450 | 15380 | 2824 |
| 455 | 20240105 | 132800 | 3011785100 | 15370 | 15410 | 15460 | 15370 | 3513 |
| 456 | 20240105 | 132700 | 2957682450 | 15400 | 15430 | 15440 | 15390 | 742 |
| 457 | 20240105 | 132600 | 2946252340 | 15440 | 15420 | 15470 | 15400 | 735 |
| 458 | 20240105 | 132500 | 2934922230 | 15420 | 15500 | 15500 | 15410 | 3400 |
| 459 | 20240105 | 132400 | 2882481480 | 15420 | 15510 | 15510 | 15370 | 5754 |
| 460 | 20240105 | 132300 | 2793700030 | 15520 | 15530 | 15540 | 15500 | 4630 |
| 461 | 20240105 | 132200 | 2721921160 | 15530 | 15520 | 15530 | 15500 | 3546 |
| 462 | 20240105 | 132100 | 2666956360 | 15530 | 15540 | 15550 | 15530 | 267 |
| 463 | 20240105 | 132000 | 2662809520 | 15540 | 15550 | 15550 | 15500 | 4233 |
| 464 | 20240105 | 131900 | 2597154610 | 15550 | 15550 | 15560 | 15530 | 1013 |
| 465 | 20240105 | 131800 | 2581408030 | 15560 | 15570 | 15590 | 15560 | 422 |
| 466 | 20240105 | 131700 | 2574838910 | 15580 | 15580 | 15610 | 15570 | 1846 |
| 467 | 20240105 | 131600 | 2546077350 | 15600 | 15600 | 15620 | 15590 | 2797 |
| 468 | 20240105 | 131500 | 2502453730 | 15610 | 15610 | 15610 | 15610 | 187 |
| 469 | 20240105 | 131400 | 2499534660 | 15640 | 15640 | 15640 | 15610 | 610 |
| 470 | 20240105 | 131300 | 2490010140 | 15640 | 15630 | 15640 | 15610 | 4112 |
| 471 | 20240105 | 131200 | 2425785710 | 15640 | 15650 | 15650 | 15640 | 34 |
| 472 | 20240105 | 131100 | 2425253940 | 15640 | 15630 | 15650 | 15630 | 494 |
| 473 | 20240105 | 131000 | 2417529440 | 15640 | 15640 | 15650 | 15640 | 191 |
| 474 | 20240105 | 130900 | 2414542090 | 15640 | 15650 | 15660 | 15640 | 75 |
| 475 | 20240105 | 130800 | 2413369020 | 15650 | 15660 | 15660 | 15630 | 771 |
| 476 | 20240105 | 130700 | 2401308630 | 15650 | 15650 | 15670 | 15630 | 1770 |
| 477 | 20240105 | 130600 | 2373619330 | 15660 | 15660 | 15670 | 15640 | 2451 |
| 478 | 20240105 | 130500 | 2335256850 | 15670 | 15660 | 15670 | 15660 | 296 |
| 479 | 20240105 | 130400 | 2330620850 | 15690 | 15680 | 15690 | 15660 | 146 |
| 480 | 20240105 | 130300 | 2328333600 | 15680 | 15700 | 15700 | 15670 | 152 |
| 481 | 20240105 | 130200 | 2325949820 | 15700 | 15660 | 15700 | 15660 | 131 |
| 482 | 20240105 | 130100 | 2323897590 | 15660 | 15660 | 15670 | 15650 | 570 |
| 483 | 20240105 | 130000 | 2314971870 | 15670 | 15660 | 15670 | 15650 | 251 |
| 484 | 20240105 | 125900 | 2311041410 | 15660 | 15670 | 15670 | 15650 | 669 |
| 485 | 20240105 | 125800 | 2300571200 | 15670 | 15660 | 15670 | 15650 | 577 |
| 486 | 20240105 | 125700 | 2291535680 | 15670 | 15710 | 15710 | 15670 | 1371 |
| 487 | 20240105 | 125600 | 2270051780 | 15670 | 15700 | 15710 | 15670 | 586 |
| 488 | 20240105 | 125500 | 2260856960 | 15720 | 15700 | 15720 | 15680 | 623 |
| 489 | 20240105 | 125400 | 2251082450 | 15690 | 15690 | 15700 | 15690 | 558 |
| 490 | 20240105 | 125300 | 2242327410 | 15700 | 15700 | 15700 | 15690 | 1385 |
| 491 | 20240105 | 125200 | 2220592910 | 15710 | 15720 | 15730 | 15700 | 1295 |
| 492 | 20240105 | 125100 | 2200253370 | 15720 | 15730 | 15730 | 15710 | 252 |
| 493 | 20240105 | 125000 | 2196292410 | 15730 | 15730 | 15730 | 15720 | 139 |
| 494 | 20240105 | 124900 | 2194106820 | 15730 | 15740 | 15740 | 15730 | 52 |
| 495 | 20240105 | 124800 | 2193288360 | 15750 | 15750 | 15750 | 15730 | 11 |
| 496 | 20240105 | 124700 | 2193115240 | 15760 | 15760 | 15760 | 15760 | 2 |
| 497 | 20240105 | 124600 | 2193083720 | 15770 | 15720 | 15780 | 15710 | 751 |
| 498 | 20240105 | 124500 | 2181272070 | 15710 | 15710 | 15720 | 15700 | 400 |
| 499 | 20240105 | 124400 | 2174989540 | 15710 | 15710 | 15720 | 15710 | 131 |
| 500 | 20240105 | 124300 | 2172931520 | 15710 | 15700 | 15730 | 15700 | 49 |
| 501 | 20240105 | 124200 | 2172161550 | 15700 | 15700 | 15700 | 15700 | 56 |
| 502 | 20240105 | 124100 | 2171282350 | 15700 | 15700 | 15700 | 15690 | 683 |
| 503 | 20240105 | 124000 | 2160564920 | 15700 | 15700 | 15700 | 15690 | 111 |
| 504 | 20240105 | 123900 | 2158823090 | 15690 | 15700 | 15710 | 15690 | 883 |
| 505 | 20240105 | 123800 | 2144965650 | 15690 | 15690 | 15690 | 15690 | 94 |
| 506 | 20240105 | 123700 | 2143490790 | 15710 | 15680 | 15710 | 15680 | 86 |
| 507 | 20240105 | 123600 | 2142142160 | 15730 | 15690 | 15730 | 15690 | 103 |
| 508 | 20240105 | 123500 | 2140526050 | 15690 | 15670 | 15690 | 15670 | 270 |
| 509 | 20240105 | 123400 | 2136290630 | 15670 | 15670 | 15680 | 15670 | 573 |
| 510 | 20240105 | 123300 | 2127310970 | 15660 | 15680 | 15680 | 15650 | 1555 |
| 511 | 20240105 | 123200 | 2102958110 | 15680 | 15670 | 15680 | 15660 | 281 |
| 512 | 20240105 | 123100 | 2098556480 | 15680 | 15680 | 15680 | 15670 | 469 |
| 513 | 20240105 | 123000 | 2091207140 | 15670 | 15680 | 15690 | 15670 | 99 |
| 514 | 20240105 | 122900 | 2089655690 | 15680 | 15700 | 15700 | 15680 | 228 |
| 515 | 20240105 | 122800 | 2086080240 | 15700 | 15700 | 15700 | 15700 | 5 |
| 516 | 20240105 | 122700 | 2086001740 | 15720 | 15710 | 15720 | 15710 | 150 |
| 517 | 20240105 | 122600 | 2083644910 | 15720 | 15720 | 15720 | 15720 | 10 |
| 518 | 20240105 | 122500 | 2083487710 | 15730 | 15690 | 15730 | 15680 | 186 |
| 519 | 20240105 | 122400 | 2080564930 | 15690 | 15670 | 15690 | 15670 | 270 |
| 520 | 20240105 | 122300 | 2076331980 | 15670 | 15650 | 15670 | 15650 | 330 |
| 521 | 20240105 | 122200 | 2071166430 | 15660 | 15660 | 15660 | 15660 | 33 |
| 522 | 20240105 | 122100 | 2070649650 | 15660 | 15670 | 15670 | 15660 | 221 |
| 523 | 20240105 | 122000 | 2067187030 | 15690 | 15670 | 15690 | 15670 | 198 |
| 524 | 20240105 | 121900 | 2064083260 | 15680 | 15670 | 15690 | 15660 | 330 |
| 525 | 20240105 | 121800 | 2058911460 | 15690 | 15670 | 15700 | 15670 | 300 |
| 526 | 20240105 | 121700 | 2054208480 | 15680 | 15660 | 15680 | 15660 | 183 |
| 527 | 20240105 | 121600 | 2051340390 | 15660 | 15660 | 15670 | 15650 | 358 |
| 528 | 20240105 | 121500 | 2045736460 | 15660 | 15650 | 15660 | 15650 | 230 |
| 529 | 20240105 | 121400 | 2042135880 | 15650 | 15670 | 15670 | 15650 | 137 |
| 530 | 20240105 | 121300 | 2039990940 | 15670 | 15670 | 15670 | 15670 | 95 |
| 531 | 20240105 | 121200 | 2038502290 | 15690 | 15690 | 15690 | 15620 | 4486 |
| 532 | 20240105 | 121100 | 1968345330 | 15690 | 15680 | 15690 | 15670 | 370 |
| 533 | 20240105 | 121000 | 1962545710 | 15680 | 15670 | 15680 | 15670 | 740 |
| 534 | 20240105 | 120900 | 1950945920 | 15680 | 15700 | 15700 | 15680 | 379 |
| 535 | 20240105 | 120800 | 1945001790 | 15700 | 15680 | 15700 | 15680 | 309 |
| 536 | 20240105 | 120700 | 1940156650 | 15680 | 15680 | 15690 | 15680 | 167 |
| 537 | 20240105 | 120600 | 1937538070 | 15680 | 15700 | 15700 | 15680 | 434 |
| 538 | 20240105 | 120500 | 1930728730 | 15700 | 15710 | 15710 | 15700 | 191 |
| 539 | 20240105 | 120400 | 1927729980 | 15700 | 15720 | 15720 | 15700 | 49 |
| 540 | 20240105 | 120300 | 1926960390 | 15720 | 15730 | 15740 | 15720 | 454 |
| 541 | 20240105 | 120200 | 1919819420 | 15730 | 15740 | 15740 | 15730 | 152 |
| 542 | 20240105 | 120100 | 1917427880 | 15750 | 15760 | 15760 | 15740 | 100 |
| 543 | 20240105 | 120000 | 1915852180 | 15760 | 15760 | 15760 | 15750 | 82 |
| 544 | 20240105 | 115900 | 1914560420 | 15770 | 15780 | 15780 | 15770 | 48 |
| 545 | 20240105 | 115800 | 1913803160 | 15780 | 15790 | 15790 | 15780 | 32 |
| 546 | 20240105 | 115700 | 1913297930 | 15800 | 15750 | 15800 | 15750 | 47 |
| 547 | 20240105 | 115600 | 1912556530 | 15710 | 15700 | 15710 | 15700 | 628 |
| 548 | 20240105 | 115500 | 1902694510 | 15690 | 15680 | 15690 | 15680 | 300 |
| 549 | 20240105 | 115400 | 1897990000 | 15670 | 15670 | 15670 | 15660 | 699 |
| 550 | 20240105 | 115300 | 1887037670 | 15660 | 15650 | 15660 | 15650 | 233 |
| 551 | 20240105 | 115200 | 1883389770 | 15660 | 15670 | 15670 | 15660 | 1137 |
| 552 | 20240105 | 115100 | 1865574020 | 15670 | 15680 | 15680 | 15670 | 229 |
| 553 | 20240105 | 115000 | 1861985530 | 15670 | 15670 | 15670 | 15670 | 59 |
| 554 | 20240105 | 114900 | 1861061000 | 15670 | 15690 | 15690 | 15670 | 134 |
| 555 | 20240105 | 114800 | 1858960190 | 15680 | 15660 | 15680 | 15660 | 235 |
| 556 | 20240105 | 114700 | 1855279490 | 15660 | 15650 | 15670 | 15640 | 482 |
| 557 | 20240105 | 114600 | 1847734100 | 15640 | 15660 | 15670 | 15640 | 2583 |
| 558 | 20240105 | 114500 | 1807302690 | 15650 | 15660 | 15680 | 15650 | 385 |
| 559 | 20240105 | 114400 | 1801270600 | 15660 | 15680 | 15680 | 15660 | 864 |
| 560 | 20240105 | 114300 | 1787736440 | 15690 | 15710 | 15710 | 15690 | 137 |
| 561 | 20240105 | 114200 | 1785586830 | 15710 | 15720 | 15720 | 15700 | 566 |
| 562 | 20240105 | 114100 | 1776696740 | 15730 | 15720 | 15730 | 15720 | 534 |
| 563 | 20240105 | 114000 | 1768296930 | 15730 | 15730 | 15730 | 15720 | 101 |
| 564 | 20240105 | 113900 | 1766709080 | 15730 | 15720 | 15750 | 15720 | 410 |
| 565 | 20240105 | 113800 | 1760258170 | 15720 | 15700 | 15730 | 15700 | 341 |
| 566 | 20240105 | 113700 | 1754899650 | 15690 | 15660 | 15690 | 15660 | 459 |
| 567 | 20240105 | 113600 | 1747702280 | 15670 | 15650 | 15670 | 15650 | 690 |
| 568 | 20240105 | 113500 | 1736900430 | 15650 | 15640 | 15650 | 15640 | 341 |
| 569 | 20240105 | 113400 | 1731566180 | 15640 | 15660 | 15660 | 15640 | 759 |
| 570 | 20240105 | 113300 | 1719682720 | 15650 | 15660 | 15660 | 15640 | 452 |
| 571 | 20240105 | 113200 | 1712611740 | 15640 | 15660 | 15670 | 15640 | 1027 |
| 572 | 20240105 | 113100 | 1696532000 | 15660 | 15690 | 15690 | 15650 | 899 |
| 573 | 20240105 | 113000 | 1682442330 | 15700 | 15710 | 15710 | 15690 | 997 |
| 574 | 20240105 | 112900 | 1666788770 | 15710 | 15700 | 15730 | 15690 | 495 |
| 575 | 20240105 | 112800 | 1659018100 | 15700 | 15730 | 15730 | 15700 | 2164 |
| 576 | 20240105 | 112700 | 1625038040 | 15730 | 15720 | 15730 | 15710 | 348 |
| 577 | 20240105 | 112600 | 1619569530 | 15720 | 15720 | 15720 | 15710 | 1190 |
| 578 | 20240105 | 112500 | 1600868720 | 15710 | 15740 | 15760 | 15710 | 2773 |
| 579 | 20240105 | 112400 | 1557242820 | 15730 | 15770 | 15770 | 15730 | 825 |
| 580 | 20240105 | 112300 | 1544252030 | 15770 | 15760 | 15770 | 15750 | 217 |
| 581 | 20240105 | 112200 | 1540830830 | 15760 | 15760 | 15760 | 15750 | 571 |
| 582 | 20240105 | 112100 | 1531834740 | 15760 | 15760 | 15760 | 15750 | 773 |
| 583 | 20240105 | 112000 | 1519656220 | 15770 | 15770 | 15770 | 15760 | 858 |
| 584 | 20240105 | 111900 | 1506126940 | 15770 | 15800 | 15800 | 15770 | 641 |
| 585 | 20240105 | 111800 | 1496016220 | 15820 | 15770 | 15820 | 15770 | 82 |
| 586 | 20240105 | 111700 | 1494722910 | 15760 | 15760 | 15780 | 15760 | 915 |
| 587 | 20240105 | 111600 | 1480298180 | 15770 | 15780 | 15790 | 15760 | 903 |
| 588 | 20240105 | 111500 | 1466052150 | 15800 | 15830 | 15830 | 15780 | 5552 |
| 589 | 20240105 | 111400 | 1378296160 | 15840 | 15850 | 15850 | 15840 | 47 |
| 590 | 20240105 | 111300 | 1377551670 | 15840 | 15840 | 15840 | 15840 | 87 |
| 591 | 20240105 | 111200 | 1376173590 | 15840 | 15850 | 15850 | 15840 | 396 |
| 592 | 20240105 | 111100 | 1369900940 | 15840 | 15850 | 15850 | 15840 | 121 |
| 593 | 20240105 | 111000 | 1367983970 | 15860 | 15850 | 15860 | 15850 | 975 |
| 594 | 20240105 | 110900 | 1352530180 | 15850 | 15860 | 15870 | 15850 | 1931 |
| 595 | 20240105 | 110800 | 1321921140 | 15860 | 15860 | 15870 | 15860 | 46 |
| 596 | 20240105 | 110700 | 1321191570 | 15860 | 15880 | 15880 | 15860 | 68 |
| 597 | 20240105 | 110600 | 1320112870 | 15870 | 15870 | 15870 | 15860 | 293 |
| 598 | 20240105 | 110500 | 1315463010 | 15870 | 15860 | 15870 | 15860 | 316 |
| 599 | 20240105 | 110400 | 1310448320 | 15860 | 15870 | 15870 | 15850 | 345 |
| 600 | 20240105 | 110300 | 1304976030 | 15880 | 15870 | 15880 | 15870 | 106 |
| 601 | 20240105 | 110200 | 1303293800 | 15870 | 15880 | 15880 | 15870 | 172 |
| 602 | 20240105 | 110100 | 1300563370 | 15890 | 15890 | 15900 | 15890 | 271 |
| 603 | 20240105 | 110000 | 1296257170 | 15880 | 15880 | 15890 | 15870 | 591 |
| 604 | 20240105 | 105900 | 1286869350 | 15880 | 15880 | 15880 | 15870 | 247 |
| 605 | 20240105 | 105800 | 1282948980 | 15880 | 15880 | 15890 | 15880 | 129 |
| 606 | 20240105 | 105700 | 1280900450 | 15890 | 15880 | 15890 | 15870 | 714 |
| 607 | 20240105 | 105600 | 1269561320 | 15890 | 15890 | 15890 | 15880 | 486 |
| 608 | 20240105 | 105500 | 1261841280 | 15910 | 15880 | 15910 | 15880 | 230 |
| 609 | 20240105 | 105400 | 1258187510 | 15890 | 15880 | 15890 | 15880 | 200 |
| 610 | 20240105 | 105300 | 1255011500 | 15890 | 15880 | 15890 | 15880 | 532 |
| 611 | 20240105 | 105200 | 1246562700 | 15880 | 15870 | 15880 | 15870 | 1887 |
| 612 | 20240105 | 105100 | 1216613990 | 15870 | 15870 | 15880 | 15870 | 565 |
| 613 | 20240105 | 105000 | 1207646430 | 15880 | 15880 | 15890 | 15880 | 715 |
| 614 | 20240105 | 104900 | 1196290720 | 15890 | 15900 | 15900 | 15890 | 458 |
| 615 | 20240105 | 104800 | 1189010060 | 15910 | 15910 | 15910 | 15900 | 859 |
| 616 | 20240105 | 104700 | 1175348680 | 15920 | 15910 | 15920 | 15910 | 748 |
| 617 | 20240105 | 104600 | 1163446170 | 15900 | 15910 | 15910 | 15900 | 139 |
| 618 | 20240105 | 104500 | 1161235970 | 15910 | 15920 | 15920 | 15900 | 980 |
| 619 | 20240105 | 104400 | 1145645780 | 15930 | 15950 | 15950 | 15920 | 149 |
| 620 | 20240105 | 104300 | 1143272830 | 15950 | 15950 | 15950 | 15950 | 501 |
| 621 | 20240105 | 104200 | 1135281880 | 15950 | 15980 | 15980 | 15950 | 915 |
| 622 | 20240105 | 104100 | 1120686220 | 15990 | 16000 | 16000 | 15990 | 2 |
| 623 | 20240105 | 104000 | 1120654230 | 16000 | 15950 | 16000 | 15950 | 173 |
| 624 | 20240105 | 103900 | 1117888980 | 16000 | 15890 | 16000 | 15880 | 1096 |
| 625 | 20240105 | 103800 | 1100454680 | 15900 | 15900 | 15900 | 15870 | 583 |
| 626 | 20240105 | 103700 | 1091198430 | 15900 | 15900 | 15900 | 15900 | 177 |
| 627 | 20240105 | 103600 | 1088384130 | 15900 | 15880 | 15900 | 15880 | 690 |
| 628 | 20240105 | 103500 | 1077422080 | 15880 | 15910 | 15910 | 15880 | 1652 |
| 629 | 20240105 | 103400 | 1051154100 | 15910 | 15940 | 15940 | 15910 | 2843 |
| 630 | 20240105 | 103300 | 1005900060 | 15950 | 15950 | 15950 | 15940 | 453 |
| 631 | 20240105 | 103200 | 998676310 | 15950 | 15960 | 15960 | 15950 | 527 |
| 632 | 20240105 | 103100 | 990270150 | 15960 | 15960 | 15960 | 15950 | 282 |
| 633 | 20240105 | 103000 | 985771290 | 15960 | 15960 | 15960 | 15950 | 195 |
| 634 | 20240105 | 102900 | 982659190 | 15970 | 15980 | 15980 | 15970 | 341 |
| 635 | 20240105 | 102800 | 977212210 | 15990 | 15990 | 15990 | 15980 | 203 |
| 636 | 20240105 | 102700 | 973968150 | 15990 | 16000 | 16000 | 15980 | 724 |
| 637 | 20240105 | 102600 | 962393190 | 15990 | 15990 | 16000 | 15990 | 681 |
| 638 | 20240105 | 102500 | 951503970 | 15990 | 16000 | 16000 | 15990 | 910 |
| 639 | 20240105 | 102400 | 936945950 | 16000 | 16010 | 16010 | 16000 | 360 |
| 640 | 20240105 | 102300 | 931184120 | 16030 | 16000 | 16030 | 15990 | 577 |
| 641 | 20240105 | 102200 | 921954540 | 16000 | 16000 | 16000 | 16000 | 20 |
| 642 | 20240105 | 102100 | 921634540 | 16000 | 16030 | 16040 | 16000 | 262 |
| 643 | 20240105 | 102000 | 917433140 | 16040 | 16070 | 16070 | 16000 | 272 |
| 644 | 20240105 | 101900 | 913074010 | 16080 | 16090 | 16100 | 16080 | 78 |
| 645 | 20240105 | 101800 | 911818520 | 16040 | 16030 | 16060 | 15990 | 447 |
| 646 | 20240105 | 101700 | 904650470 | 16020 | 16040 | 16040 | 16000 | 1336 |
| 647 | 20240105 | 101600 | 883268010 | 16040 | 16020 | 16040 | 16020 | 450 |
| 648 | 20240105 | 101500 | 876054720 | 16020 | 16030 | 16030 | 16020 | 14 |
| 649 | 20240105 | 101400 | 875830310 | 16040 | 16040 | 16040 | 16040 | 10 |
| 650 | 20240105 | 101300 | 875669910 | 16050 | 16080 | 16080 | 16050 | 62 |
| 651 | 20240105 | 101200 | 874674390 | 16090 | 16090 | 16100 | 16090 | 171 |
| 652 | 20240105 | 101100 | 871922540 | 16060 | 16040 | 16060 | 16040 | 42 |
| 653 | 20240105 | 101000 | 871248500 | 16040 | 15980 | 16040 | 15980 | 449 |
| 654 | 20240105 | 100900 | 864070090 | 15990 | 15990 | 15990 | 15990 | 390 |
| 655 | 20240105 | 100800 | 857833990 | 15990 | 15990 | 15990 | 15980 | 114 |
| 656 | 20240105 | 100700 | 856012010 | 15990 | 15970 | 16000 | 15970 | 1088 |
| 657 | 20240105 | 100600 | 838616530 | 15980 | 15990 | 15990 | 15980 | 135 |
| 658 | 20240105 | 100500 | 836459020 | 15990 | 16000 | 16000 | 15990 | 200 |
| 659 | 20240105 | 100400 | 833260330 | 16000 | 16000 | 16030 | 16000 | 461 |
| 660 | 20240105 | 100300 | 825884090 | 16000 | 16020 | 16040 | 16000 | 949 |
| 661 | 20240105 | 100200 | 810692360 | 16020 | 16030 | 16030 | 16020 | 201 |
| 662 | 20240105 | 100100 | 807472320 | 16030 | 15980 | 16030 | 15980 | 91 |
| 663 | 20240105 | 100000 | 806014570 | 15980 | 16000 | 16040 | 15970 | 125 |
| 664 | 20240105 | 095900 | 804015020 | 16000 | 16000 | 16000 | 16000 | 6 |
| 665 | 20240105 | 095800 | 803919020 | 16000 | 16030 | 16060 | 16000 | 652 |
| 666 | 20240105 | 095700 | 793483720 | 16030 | 16010 | 16060 | 15950 | 555 |
| 667 | 20240105 | 095600 | 784587650 | 15940 | 15970 | 16010 | 15920 | 1569 |
| 668 | 20240105 | 095500 | 759522790 | 15920 | 15970 | 15970 | 15920 | 370 |
| 669 | 20240105 | 095400 | 753627120 | 15900 | 15930 | 15930 | 15900 | 2493 |
| 670 | 20240105 | 095300 | 713965840 | 15930 | 16030 | 16030 | 15920 | 437 |
| 671 | 20240105 | 095200 | 707002850 | 16010 | 16000 | 16010 | 15900 | 1373 |
| 672 | 20240105 | 095100 | 685088370 | 16000 | 16040 | 16040 | 16000 | 2040 |
| 673 | 20240105 | 095000 | 652414890 | 16030 | 16080 | 16080 | 16030 | 1715 |
| 674 | 20240105 | 094900 | 624876350 | 16080 | 16080 | 16080 | 16070 | 650 |
| 675 | 20240105 | 094800 | 614428220 | 16090 | 16090 | 16090 | 16060 | 248 |
| 676 | 20240105 | 094700 | 610441130 | 16090 | 16060 | 16090 | 16050 | 472 |
| 677 | 20240105 | 094600 | 602861610 | 16060 | 16060 | 16060 | 16050 | 527 |
| 678 | 20240105 | 094500 | 594401530 | 16050 | 16070 | 16070 | 16050 | 152 |
| 679 | 20240105 | 094400 | 591960270 | 16060 | 16090 | 16090 | 16050 | 1657 |
| 680 | 20240105 | 094300 | 565333500 | 16090 | 16110 | 16110 | 16090 | 826 |
| 681 | 20240105 | 094200 | 552038010 | 16110 | 16160 | 16160 | 16110 | 529 |
| 682 | 20240105 | 094100 | 543500770 | 16180 | 16190 | 16190 | 16170 | 511 |
| 683 | 20240105 | 094000 | 535233350 | 16180 | 16200 | 16200 | 16180 | 400 |
| 684 | 20240105 | 093900 | 528757960 | 16200 | 16210 | 16210 | 16200 | 527 |
| 685 | 20240105 | 093800 | 520220540 | 16210 | 16210 | 16210 | 16210 | 2 |
| 686 | 20240105 | 093700 | 520188120 | 16190 | 16200 | 16200 | 16190 | 241 |
| 687 | 20240105 | 093600 | 516285230 | 16200 | 16230 | 16230 | 16190 | 426 |
| 688 | 20240105 | 093500 | 509382130 | 16260 | 16270 | 16270 | 16260 | 113 |
| 689 | 20240105 | 093400 | 507543720 | 16260 | 16220 | 16260 | 16220 | 224 |
| 690 | 20240105 | 093300 | 503907940 | 16170 | 16180 | 16230 | 16170 | 206 |
| 691 | 20240105 | 093200 | 500574830 | 16160 | 16170 | 16180 | 16150 | 496 |
| 692 | 20240105 | 093100 | 492560960 | 16170 | 16190 | 16190 | 16160 | 404 |
| 693 | 20240105 | 093000 | 486024230 | 16200 | 16240 | 16240 | 16200 | 1737 |
| 694 | 20240105 | 092900 | 457877410 | 16250 | 16260 | 16260 | 16250 | 92 |
| 695 | 20240105 | 092800 | 456381520 | 16260 | 16280 | 16280 | 16260 | 157 |
| 696 | 20240105 | 092700 | 453828660 | 16290 | 16220 | 16290 | 16220 | 25 |
| 697 | 20240105 | 092600 | 453423090 | 16200 | 16250 | 16250 | 16200 | 3406 |
| 698 | 20240105 | 092500 | 398224710 | 16240 | 16230 | 16240 | 16210 | 388 |
| 699 | 20240105 | 092400 | 391930470 | 16210 | 16220 | 16230 | 16210 | 777 |
| 700 | 20240105 | 092300 | 379331600 | 16230 | 16230 | 16230 | 16220 | 139 |
| 701 | 20240105 | 092200 | 377076910 | 16240 | 16230 | 16240 | 16230 | 112 |
| 702 | 20240105 | 092100 | 375259130 | 16230 | 16230 | 16230 | 16230 | 356 |
| 703 | 20240105 | 092000 | 369481250 | 16230 | 16230 | 16240 | 16230 | 217 |
| 704 | 20240105 | 091900 | 365957300 | 16230 | 16250 | 16250 | 16230 | 301 |
| 705 | 20240105 | 091800 | 361068020 | 16250 | 16250 | 16250 | 16250 | 87 |
| 706 | 20240105 | 091700 | 359654270 | 16250 | 16320 | 16330 | 16250 | 309 |
| 707 | 20240105 | 091600 | 354618600 | 16320 | 16220 | 16320 | 16220 | 920 |
| 708 | 20240105 | 091500 | 339638460 | 16300 | 16310 | 16320 | 16300 | 154 |
| 709 | 20240105 | 091400 | 337127160 | 16300 | 16160 | 16300 | 16160 | 558 |
| 710 | 20240105 | 091300 | 328061160 | 16160 | 16280 | 16280 | 16160 | 1266 |
| 711 | 20240105 | 091200 | 307533950 | 16290 | 16270 | 16290 | 16210 | 1385 |
| 712 | 20240105 | 091100 | 285005680 | 16270 | 16290 | 16300 | 16270 | 958 |
| 713 | 20240105 | 091000 | 269408860 | 16300 | 16290 | 16300 | 16280 | 653 |
| 714 | 20240105 | 090900 | 258770840 | 16290 | 16340 | 16340 | 16280 | 1050 |
| 715 | 20240105 | 090800 | 241658030 | 16350 | 16250 | 16350 | 16250 | 840 |
| 716 | 20240105 | 090700 | 227970140 | 16270 | 16210 | 16280 | 16210 | 2244 |
| 717 | 20240105 | 090600 | 191500110 | 16200 | 16210 | 16210 | 16200 | 544 |
| 718 | 20240105 | 090500 | 182682730 | 16210 | 16230 | 16250 | 16210 | 1328 |
| 719 | 20240105 | 090400 | 161107600 | 16240 | 16240 | 16260 | 16240 | 1813 |
| 720 | 20240105 | 090300 | 131659590 | 16250 | 16220 | 16250 | 16220 | 2375 |
| 721 | 20240105 | 090200 | 93093090 | 16230 | 16160 | 16250 | 16160 | 2034 |
| 722 | 20240105 | 090100 | 60121610 | 16160 | 16060 | 16160 | 16050 | 1110 |
| 723 | 20240105 | 090000 | 42280190 | 16170 | 16060 | 16170 | 16050 | 2624 |