38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 210100 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 4577 |
| 3 | 20240108 | 210000 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 4 | 20240108 | 205900 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 5 | 20240108 | 205800 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 6 | 20240108 | 205700 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 7 | 20240108 | 205600 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 8 | 20240108 | 205500 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 9 | 20240108 | 205400 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 10 | 20240108 | 205300 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 11 | 20240108 | 205200 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 12 | 20240108 | 205100 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 13 | 20240108 | 205000 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 14 | 20240108 | 204900 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 15 | 20240108 | 204800 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 16 | 20240108 | 204700 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 17 | 20240108 | 204600 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 18 | 20240108 | 204500 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 19 | 20240108 | 204400 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 20 | 20240108 | 204300 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 21 | 20240108 | 204200 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 22 | 20240108 | 204100 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 23 | 20240108 | 204000 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 24 | 20240108 | 203900 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 25 | 20240108 | 203800 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 26 | 20240108 | 203700 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 27 | 20240108 | 203600 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 28 | 20240108 | 203500 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 29 | 20240108 | 203400 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 30 | 20240108 | 203300 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 31 | 20240108 | 203200 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 32 | 20240108 | 203100 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 4577 |
| 33 | 20240108 | 203000 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 34 | 20240108 | 202900 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 35 | 20240108 | 202800 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 36 | 20240108 | 202700 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 37 | 20240108 | 202600 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 38 | 20240108 | 202500 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 39 | 20240108 | 202400 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 40 | 20240108 | 202300 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 41 | 20240108 | 202200 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 42 | 20240108 | 202100 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 43 | 20240108 | 202000 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 44 | 20240108 | 201900 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 45 | 20240108 | 201800 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 46 | 20240108 | 201700 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 47 | 20240108 | 201600 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 48 | 20240108 | 201500 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 49 | 20240108 | 201400 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 50 | 20240108 | 201300 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 51 | 20240108 | 201200 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 52 | 20240108 | 201100 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 53 | 20240108 | 201000 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 54 | 20240108 | 200900 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 55 | 20240108 | 200800 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 56 | 20240108 | 200700 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 57 | 20240108 | 200600 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 58 | 20240108 | 200500 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 59 | 20240108 | 200400 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 60 | 20240108 | 200300 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 61 | 20240108 | 200200 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 62 | 20240108 | 200100 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 4577 |
| 63 | 20240108 | 200000 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 64 | 20240108 | 195900 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 65 | 20240108 | 195800 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 66 | 20240108 | 195700 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 67 | 20240108 | 195600 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 68 | 20240108 | 195500 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 69 | 20240108 | 195400 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 70 | 20240108 | 195300 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 71 | 20240108 | 195200 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 72 | 20240108 | 195100 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 73 | 20240108 | 195000 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 74 | 20240108 | 194900 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 75 | 20240108 | 194800 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 76 | 20240108 | 194700 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 77 | 20240108 | 194600 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 78 | 20240108 | 194500 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 79 | 20240108 | 194400 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 80 | 20240108 | 194300 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 81 | 20240108 | 194200 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 82 | 20240108 | 194100 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 83 | 20240108 | 194000 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 84 | 20240108 | 193900 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 85 | 20240108 | 193800 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 86 | 20240108 | 193700 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 87 | 20240108 | 193600 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 88 | 20240108 | 193500 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 89 | 20240108 | 193400 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 90 | 20240108 | 193300 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 91 | 20240108 | 193200 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 92 | 20240108 | 193100 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 4577 |
| 93 | 20240108 | 193000 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 94 | 20240108 | 192900 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 95 | 20240108 | 192800 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 96 | 20240108 | 192700 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 97 | 20240108 | 192600 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 98 | 20240108 | 192500 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 99 | 20240108 | 192400 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 100 | 20240108 | 192300 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 101 | 20240108 | 192200 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 102 | 20240108 | 192100 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 103 | 20240108 | 192000 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 104 | 20240108 | 191900 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 105 | 20240108 | 191800 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 106 | 20240108 | 191700 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 107 | 20240108 | 191600 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 108 | 20240108 | 191500 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 109 | 20240108 | 191400 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 110 | 20240108 | 191300 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 111 | 20240108 | 191200 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 112 | 20240108 | 191100 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 113 | 20240108 | 191000 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 114 | 20240108 | 190900 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 115 | 20240108 | 190800 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 116 | 20240108 | 190700 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 117 | 20240108 | 190600 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 118 | 20240108 | 190500 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 119 | 20240108 | 190400 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 120 | 20240108 | 190300 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 121 | 20240108 | 190200 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 122 | 20240108 | 190100 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 4577 |
| 123 | 20240108 | 190000 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 124 | 20240108 | 185900 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 125 | 20240108 | 185800 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 126 | 20240108 | 185700 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 127 | 20240108 | 185600 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 128 | 20240108 | 185500 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 129 | 20240108 | 185400 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 130 | 20240108 | 185300 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 131 | 20240108 | 185200 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 132 | 20240108 | 185100 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 133 | 20240108 | 185000 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 134 | 20240108 | 184900 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 135 | 20240108 | 184800 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 136 | 20240108 | 184700 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 137 | 20240108 | 184600 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 138 | 20240108 | 184500 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 139 | 20240108 | 184400 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 140 | 20240108 | 184300 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 141 | 20240108 | 184200 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 142 | 20240108 | 184100 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 143 | 20240108 | 184000 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 144 | 20240108 | 183900 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 145 | 20240108 | 183800 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 146 | 20240108 | 183700 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 147 | 20240108 | 183600 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 148 | 20240108 | 183500 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 149 | 20240108 | 183400 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 150 | 20240108 | 183300 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 151 | 20240108 | 183200 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 152 | 20240108 | 183100 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 4577 |
| 153 | 20240108 | 183000 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 154 | 20240108 | 182900 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 155 | 20240108 | 182800 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 156 | 20240108 | 182700 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 157 | 20240108 | 182600 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 158 | 20240108 | 182500 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 159 | 20240108 | 182400 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 160 | 20240108 | 182300 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 161 | 20240108 | 182200 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 162 | 20240108 | 182100 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 163 | 20240108 | 182000 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 164 | 20240108 | 181900 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 165 | 20240108 | 181800 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 166 | 20240108 | 181700 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 167 | 20240108 | 181600 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 168 | 20240108 | 181500 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 169 | 20240108 | 181400 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 170 | 20240108 | 181300 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 171 | 20240108 | 181200 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 172 | 20240108 | 181100 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 173 | 20240108 | 181000 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 174 | 20240108 | 180900 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 175 | 20240108 | 180800 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 176 | 20240108 | 180700 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 177 | 20240108 | 180600 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 178 | 20240108 | 180500 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 179 | 20240108 | 180400 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 180 | 20240108 | 180300 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 181 | 20240108 | 180200 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 182 | 20240108 | 180100 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 4577 |
| 183 | 20240108 | 180000 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 184 | 20240108 | 175900 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 185 | 20240108 | 175800 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 186 | 20240108 | 175700 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 187 | 20240108 | 175600 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 188 | 20240108 | 175500 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 189 | 20240108 | 175400 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 190 | 20240108 | 175300 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 191 | 20240108 | 175200 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 192 | 20240108 | 175100 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 193 | 20240108 | 175000 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 194 | 20240108 | 174900 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 195 | 20240108 | 174800 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 196 | 20240108 | 174700 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 197 | 20240108 | 174600 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 198 | 20240108 | 174500 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 199 | 20240108 | 174400 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 200 | 20240108 | 174300 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 201 | 20240108 | 174200 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 202 | 20240108 | 174100 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 203 | 20240108 | 174000 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 204 | 20240108 | 173900 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 205 | 20240108 | 173800 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 206 | 20240108 | 173700 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 207 | 20240108 | 173600 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 208 | 20240108 | 173500 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 209 | 20240108 | 173400 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 210 | 20240108 | 173300 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 211 | 20240108 | 173200 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 212 | 20240108 | 173100 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 4577 |
| 213 | 20240108 | 173000 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 214 | 20240108 | 172900 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 215 | 20240108 | 172800 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 216 | 20240108 | 172700 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 217 | 20240108 | 172600 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 218 | 20240108 | 172500 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 219 | 20240108 | 172400 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 220 | 20240108 | 172300 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 221 | 20240108 | 172200 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 222 | 20240108 | 172100 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 223 | 20240108 | 172000 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 224 | 20240108 | 171900 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 225 | 20240108 | 171800 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 226 | 20240108 | 171700 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 227 | 20240108 | 171600 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 228 | 20240108 | 171500 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 229 | 20240108 | 171400 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 230 | 20240108 | 171300 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 231 | 20240108 | 171200 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 232 | 20240108 | 171100 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 233 | 20240108 | 171000 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 234 | 20240108 | 170900 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 235 | 20240108 | 170800 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 236 | 20240108 | 170700 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 237 | 20240108 | 170600 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 238 | 20240108 | 170500 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 239 | 20240108 | 170400 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 240 | 20240108 | 170300 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 241 | 20240108 | 170200 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 242 | 20240108 | 170100 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 4577 |
| 243 | 20240108 | 170000 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 244 | 20240108 | 165900 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 245 | 20240108 | 165800 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 246 | 20240108 | 165700 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 247 | 20240108 | 165600 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 248 | 20240108 | 165500 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 249 | 20240108 | 165400 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 250 | 20240108 | 165300 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 251 | 20240108 | 165200 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 252 | 20240108 | 165100 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 253 | 20240108 | 165000 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 254 | 20240108 | 164900 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 255 | 20240108 | 164800 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 256 | 20240108 | 164700 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 257 | 20240108 | 164600 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 258 | 20240108 | 164500 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 259 | 20240108 | 164400 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 260 | 20240108 | 164300 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 261 | 20240108 | 164200 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 262 | 20240108 | 164100 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 263 | 20240108 | 164000 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 264 | 20240108 | 163900 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 265 | 20240108 | 163800 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 266 | 20240108 | 163700 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 267 | 20240108 | 163600 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 268 | 20240108 | 163500 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 269 | 20240108 | 163400 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 270 | 20240108 | 163300 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 271 | 20240108 | 163200 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 272 | 20240108 | 163100 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 4577 |
| 273 | 20240108 | 163000 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 274 | 20240108 | 162900 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 275 | 20240108 | 162800 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 276 | 20240108 | 162700 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 277 | 20240108 | 162600 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 278 | 20240108 | 162500 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 279 | 20240108 | 162400 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 280 | 20240108 | 162300 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 281 | 20240108 | 162200 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 282 | 20240108 | 162100 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 283 | 20240108 | 162000 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 284 | 20240108 | 161900 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 285 | 20240108 | 161800 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 286 | 20240108 | 161700 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 287 | 20240108 | 161600 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 288 | 20240108 | 161500 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 289 | 20240108 | 161400 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 290 | 20240108 | 161300 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 291 | 20240108 | 161200 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 292 | 20240108 | 161100 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 293 | 20240108 | 161000 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 294 | 20240108 | 160900 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 295 | 20240108 | 160800 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 296 | 20240108 | 160700 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 297 | 20240108 | 160600 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 298 | 20240108 | 160500 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 299 | 20240108 | 160400 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 300 | 20240108 | 160300 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 301 | 20240108 | 160200 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 302 | 20240108 | 160100 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 4577 |
| 303 | 20240108 | 160000 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 304 | 20240108 | 155900 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 305 | 20240108 | 155800 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 306 | 20240108 | 155700 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 307 | 20240108 | 155600 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 308 | 20240108 | 155500 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 309 | 20240108 | 155400 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 310 | 20240108 | 155300 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 311 | 20240108 | 155200 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 312 | 20240108 | 155100 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 313 | 20240108 | 155000 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 314 | 20240108 | 154900 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 315 | 20240108 | 154800 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 316 | 20240108 | 154700 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 317 | 20240108 | 154600 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 318 | 20240108 | 154500 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 319 | 20240108 | 154400 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 320 | 20240108 | 154300 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 321 | 20240108 | 154200 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 322 | 20240108 | 154100 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 323 | 20240108 | 154000 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 324 | 20240108 | 153900 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 325 | 20240108 | 153800 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 326 | 20240108 | 153700 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 327 | 20240108 | 153600 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 328 | 20240108 | 153500 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 329 | 20240108 | 153400 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 330 | 20240108 | 153300 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 331 | 20240108 | 153200 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 0 |
| 332 | 20240108 | 153100 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 4577 |
| 333 | 20240108 | 153000 | 4955713570 | 16700 | 16700 | 16700 | 16700 | 4577 |
| 334 | 20240108 | 152900 | 4879277670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 335 | 20240108 | 152800 | 4879277670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 336 | 20240108 | 152700 | 4879277670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 337 | 20240108 | 152600 | 4879277670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 338 | 20240108 | 152500 | 4879277670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 339 | 20240108 | 152400 | 4879277670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 340 | 20240108 | 152300 | 4879277670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 341 | 20240108 | 152200 | 4879277670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 342 | 20240108 | 152100 | 4879277670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 343 | 20240108 | 152000 | 4879277670 | 16700 | 16700 | 16700 | 16700 | 0 |
| 344 | 20240108 | 151900 | 4879277670 | 16700 | 16700 | 16730 | 16700 | 1036 |
| 345 | 20240108 | 151800 | 4861957840 | 16700 | 16700 | 16720 | 16700 | 296 |
| 346 | 20240108 | 151700 | 4857010180 | 16720 | 16720 | 16720 | 16700 | 727 |
| 347 | 20240108 | 151600 | 4844861140 | 16720 | 16720 | 16720 | 16710 | 1352 |
| 348 | 20240108 | 151500 | 4822258120 | 16720 | 16720 | 16720 | 16710 | 179 |
| 349 | 20240108 | 151400 | 4819265550 | 16720 | 16720 | 16720 | 16720 | 199 |
| 350 | 20240108 | 151300 | 4815938270 | 16730 | 16710 | 16730 | 16710 | 985 |
| 351 | 20240108 | 151200 | 4799467250 | 16710 | 16680 | 16710 | 16670 | 1382 |
| 352 | 20240108 | 151100 | 4776405500 | 16680 | 16680 | 16680 | 16680 | 281 |
| 353 | 20240108 | 151000 | 4771718420 | 16670 | 16680 | 16680 | 16670 | 350 |
| 354 | 20240108 | 150900 | 4765883420 | 16680 | 16700 | 16700 | 16680 | 239 |
| 355 | 20240108 | 150800 | 4761896860 | 16690 | 16710 | 16710 | 16690 | 428 |
| 356 | 20240108 | 150700 | 4754748510 | 16710 | 16700 | 16730 | 16700 | 1166 |
| 357 | 20240108 | 150600 | 4735257600 | 16690 | 16670 | 16690 | 16670 | 1029 |
| 358 | 20240108 | 150500 | 4718090190 | 16680 | 16670 | 16680 | 16660 | 221 |
| 359 | 20240108 | 150400 | 4714406550 | 16670 | 16660 | 16680 | 16660 | 958 |
| 360 | 20240108 | 150300 | 4698431050 | 16660 | 16660 | 16660 | 16650 | 276 |
| 361 | 20240108 | 150200 | 4693833080 | 16660 | 16630 | 16660 | 16630 | 636 |
| 362 | 20240108 | 150100 | 4683244350 | 16620 | 16620 | 16640 | 16620 | 82 |
| 363 | 20240108 | 150000 | 4681881040 | 16620 | 16620 | 16620 | 16620 | 233 |
| 364 | 20240108 | 145900 | 4678008580 | 16620 | 16620 | 16620 | 16620 | 131 |
| 365 | 20240108 | 145800 | 4675831360 | 16610 | 16610 | 16610 | 16610 | 1 |
| 366 | 20240108 | 145700 | 4675814750 | 16620 | 16620 | 16650 | 16620 | 1916 |
| 367 | 20240108 | 145600 | 4643970790 | 16620 | 16610 | 16620 | 16580 | 1300 |
| 368 | 20240108 | 145500 | 4622367630 | 16580 | 16580 | 16580 | 16580 | 1 |
| 369 | 20240108 | 145400 | 4622351050 | 16570 | 16570 | 16570 | 16560 | 216 |
| 370 | 20240108 | 145300 | 4618771940 | 16570 | 16580 | 16580 | 16560 | 496 |
| 371 | 20240108 | 145200 | 4610553230 | 16620 | 16620 | 16620 | 16620 | 23 |
| 372 | 20240108 | 145100 | 4610170970 | 16570 | 16570 | 16570 | 16550 | 813 |
| 373 | 20240108 | 145000 | 4596708600 | 16560 | 16590 | 16590 | 16560 | 741 |
| 374 | 20240108 | 144900 | 4584427630 | 16590 | 16590 | 16590 | 16590 | 100 |
| 375 | 20240108 | 144800 | 4582768630 | 16590 | 16600 | 16600 | 16590 | 84 |
| 376 | 20240108 | 144700 | 4581374320 | 16600 | 16600 | 16600 | 16600 | 76 |
| 377 | 20240108 | 144600 | 4580112720 | 16600 | 16570 | 16600 | 16540 | 218 |
| 378 | 20240108 | 144500 | 4576502010 | 16570 | 16500 | 16570 | 16500 | 814 |
| 379 | 20240108 | 144400 | 4563043250 | 16500 | 16580 | 16580 | 16500 | 4114 |
| 380 | 20240108 | 144300 | 4495068100 | 16580 | 16580 | 16580 | 16580 | 100 |
| 381 | 20240108 | 144200 | 4493410100 | 16580 | 16570 | 16580 | 16570 | 210 |
| 382 | 20240108 | 144100 | 4489930350 | 16580 | 16640 | 16640 | 16580 | 326 |
| 383 | 20240108 | 144000 | 4484514950 | 16650 | 16650 | 16650 | 16650 | 56 |
| 384 | 20240108 | 143900 | 4483582550 | 16650 | 16640 | 16650 | 16640 | 634 |
| 385 | 20240108 | 143800 | 4473031450 | 16620 | 16620 | 16620 | 16620 | 403 |
| 386 | 20240108 | 143700 | 4466333590 | 16620 | 16620 | 16630 | 16620 | 31 |
| 387 | 20240108 | 143600 | 4465818320 | 16620 | 16590 | 16620 | 16590 | 707 |
| 388 | 20240108 | 143500 | 4454080000 | 16580 | 16580 | 16600 | 16580 | 502 |
| 389 | 20240108 | 143400 | 4445754840 | 16560 | 16550 | 16560 | 16550 | 65 |
| 390 | 20240108 | 143300 | 4444678940 | 16550 | 16580 | 16580 | 16540 | 780 |
| 391 | 20240108 | 143200 | 4431764490 | 16580 | 16600 | 16630 | 16580 | 778 |
| 392 | 20240108 | 143100 | 4418845700 | 16600 | 16610 | 16610 | 16600 | 54 |
| 393 | 20240108 | 143000 | 4417949290 | 16600 | 16600 | 16630 | 16600 | 262 |
| 394 | 20240108 | 142900 | 4413595670 | 16600 | 16600 | 16600 | 16590 | 164 |
| 395 | 20240108 | 142800 | 4410873320 | 16590 | 16600 | 16600 | 16590 | 415 |
| 396 | 20240108 | 142700 | 4403984820 | 16630 | 16610 | 16630 | 16610 | 103 |
| 397 | 20240108 | 142600 | 4402273930 | 16580 | 16640 | 16640 | 16580 | 1291 |
| 398 | 20240108 | 142500 | 4380842730 | 16640 | 16650 | 16650 | 16640 | 329 |
| 399 | 20240108 | 142400 | 4375367710 | 16650 | 16660 | 16660 | 16650 | 107 |
| 400 | 20240108 | 142300 | 4373585110 | 16660 | 16690 | 16690 | 16660 | 270 |
| 401 | 20240108 | 142200 | 4369086320 | 16690 | 16680 | 16690 | 16670 | 987 |
| 402 | 20240108 | 142100 | 4352622010 | 16680 | 16680 | 16680 | 16680 | 345 |
| 403 | 20240108 | 142000 | 4346867410 | 16680 | 16670 | 16680 | 16670 | 232 |
| 404 | 20240108 | 141900 | 4342998500 | 16680 | 16690 | 16690 | 16680 | 278 |
| 405 | 20240108 | 141800 | 4338358820 | 16690 | 16690 | 16690 | 16690 | 10 |
| 406 | 20240108 | 141700 | 4338191920 | 16690 | 16690 | 16690 | 16690 | 0 |
| 407 | 20240108 | 141600 | 4338191920 | 16690 | 16680 | 16690 | 16680 | 59 |
| 408 | 20240108 | 141500 | 4337207790 | 16680 | 16730 | 16730 | 16680 | 857 |
| 409 | 20240108 | 141400 | 4322891830 | 16730 | 16730 | 16730 | 16730 | 51 |
| 410 | 20240108 | 141300 | 4322038600 | 16730 | 16740 | 16740 | 16730 | 41 |
| 411 | 20240108 | 141200 | 4321352570 | 16730 | 16730 | 16730 | 16700 | 230 |
| 412 | 20240108 | 141100 | 4317509080 | 16730 | 16740 | 16740 | 16730 | 853 |
| 413 | 20240108 | 141000 | 4303238340 | 16740 | 16760 | 16760 | 16740 | 411 |
| 414 | 20240108 | 140900 | 4296354670 | 16760 | 16750 | 16760 | 16740 | 1225 |
| 415 | 20240108 | 140800 | 4275839160 | 16750 | 16740 | 16770 | 16740 | 819 |
| 416 | 20240108 | 140700 | 4262123750 | 16740 | 16730 | 16750 | 16730 | 1960 |
| 417 | 20240108 | 140600 | 4229319020 | 16720 | 16680 | 16720 | 16680 | 3549 |
| 418 | 20240108 | 140500 | 4170057370 | 16690 | 16680 | 16690 | 16680 | 345 |
| 419 | 20240108 | 140400 | 4164300890 | 16670 | 16660 | 16670 | 16660 | 1758 |
| 420 | 20240108 | 140300 | 4134997830 | 16660 | 16660 | 16660 | 16660 | 1436 |
| 421 | 20240108 | 140200 | 4111074070 | 16660 | 16610 | 16660 | 16610 | 1215 |
| 422 | 20240108 | 140100 | 4090842790 | 16600 | 16600 | 16600 | 16600 | 356 |
| 423 | 20240108 | 140000 | 4084933190 | 16600 | 16610 | 16610 | 16600 | 34 |
| 424 | 20240108 | 135900 | 4084368740 | 16610 | 16630 | 16630 | 16610 | 23 |
| 425 | 20240108 | 135800 | 4083986650 | 16620 | 16620 | 16620 | 16620 | 31 |
| 426 | 20240108 | 135700 | 4083471430 | 16620 | 16640 | 16640 | 16620 | 8 |
| 427 | 20240108 | 135600 | 4083338400 | 16640 | 16620 | 16640 | 16620 | 60 |
| 428 | 20240108 | 135500 | 4082341140 | 16620 | 16620 | 16620 | 16620 | 115 |
| 429 | 20240108 | 135400 | 4080429840 | 16620 | 16620 | 16620 | 16620 | 1 |
| 430 | 20240108 | 135300 | 4080413220 | 16640 | 16640 | 16640 | 16640 | 0 |
| 431 | 20240108 | 135200 | 4080413220 | 16640 | 16620 | 16640 | 16620 | 204 |
| 432 | 20240108 | 135100 | 4077022020 | 16620 | 16620 | 16620 | 16620 | 20 |
| 433 | 20240108 | 135000 | 4076689620 | 16640 | 16630 | 16640 | 16630 | 552 |
| 434 | 20240108 | 134900 | 4067504350 | 16620 | 16620 | 16620 | 16620 | 9 |
| 435 | 20240108 | 134800 | 4067354770 | 16600 | 16600 | 16610 | 16600 | 260 |
| 436 | 20240108 | 134700 | 4063038750 | 16600 | 16620 | 16620 | 16600 | 89 |
| 437 | 20240108 | 134600 | 4061561270 | 16600 | 16640 | 16640 | 16600 | 73 |
| 438 | 20240108 | 134500 | 4060347550 | 16640 | 16650 | 16650 | 16640 | 102 |
| 439 | 20240108 | 134400 | 4058649870 | 16650 | 16660 | 16660 | 16560 | 1478 |
| 440 | 20240108 | 134300 | 4034038990 | 16660 | 16600 | 16660 | 16600 | 2664 |
| 441 | 20240108 | 134200 | 3989692150 | 16600 | 16540 | 16600 | 16540 | 1330 |
| 442 | 20240108 | 134100 | 3967669110 | 16520 | 16520 | 16520 | 16520 | 68 |
| 443 | 20240108 | 134000 | 3966545750 | 16520 | 16510 | 16520 | 16510 | 240 |
| 444 | 20240108 | 133900 | 3962581160 | 16510 | 16470 | 16510 | 16450 | 1505 |
| 445 | 20240108 | 133800 | 3937774910 | 16470 | 16460 | 16470 | 16460 | 3 |
| 446 | 20240108 | 133700 | 3937725520 | 16440 | 16450 | 16450 | 16440 | 91 |
| 447 | 20240108 | 133600 | 3936229430 | 16440 | 16430 | 16440 | 16430 | 110 |
| 448 | 20240108 | 133500 | 3934421330 | 16420 | 16420 | 16420 | 16420 | 76 |
| 449 | 20240108 | 133400 | 3933173410 | 16420 | 16420 | 16420 | 16420 | 156 |
| 450 | 20240108 | 133300 | 3930611890 | 16420 | 16420 | 16430 | 16420 | 148 |
| 451 | 20240108 | 133200 | 3928180930 | 16440 | 16450 | 16450 | 16430 | 5163 |
| 452 | 20240108 | 133100 | 3843291470 | 16450 | 16450 | 16450 | 16450 | 60 |
| 453 | 20240108 | 133000 | 3842304470 | 16470 | 16430 | 16470 | 16430 | 192 |
| 454 | 20240108 | 132900 | 3839145050 | 16420 | 16450 | 16450 | 16420 | 119 |
| 455 | 20240108 | 132800 | 3837189100 | 16420 | 16450 | 16450 | 16420 | 498 |
| 456 | 20240108 | 132700 | 3829006820 | 16460 | 16460 | 16460 | 16460 | 60 |
| 457 | 20240108 | 132600 | 3828019220 | 16460 | 16460 | 16460 | 16460 | 29 |
| 458 | 20240108 | 132500 | 3827541880 | 16470 | 16470 | 16470 | 16470 | 0 |
| 459 | 20240108 | 132400 | 3827541880 | 16470 | 16490 | 16490 | 16460 | 202 |
| 460 | 20240108 | 132300 | 3824214060 | 16490 | 16490 | 16500 | 16490 | 844 |
| 461 | 20240108 | 132200 | 3810295920 | 16500 | 16520 | 16520 | 16500 | 212 |
| 462 | 20240108 | 132100 | 3806797880 | 16500 | 16510 | 16510 | 16500 | 160 |
| 463 | 20240108 | 132000 | 3804156420 | 16520 | 16540 | 16540 | 16520 | 311 |
| 464 | 20240108 | 131900 | 3799018500 | 16540 | 16540 | 16540 | 16540 | 1 |
| 465 | 20240108 | 131800 | 3799001960 | 16550 | 16520 | 16550 | 16520 | 445 |
| 466 | 20240108 | 131700 | 3791641610 | 16530 | 16500 | 16530 | 16500 | 149 |
| 467 | 20240108 | 131600 | 3789181100 | 16500 | 16490 | 16500 | 16480 | 117 |
| 468 | 20240108 | 131500 | 3787251480 | 16490 | 16470 | 16490 | 16470 | 14 |
| 469 | 20240108 | 131400 | 3787020880 | 16470 | 16470 | 16470 | 16470 | 40 |
| 470 | 20240108 | 131300 | 3786362080 | 16450 | 16450 | 16450 | 16450 | 126 |
| 471 | 20240108 | 131200 | 3784289380 | 16450 | 16450 | 16450 | 16450 | 100 |
| 472 | 20240108 | 131100 | 3782644380 | 16430 | 16430 | 16440 | 16430 | 386 |
| 473 | 20240108 | 131000 | 3776301410 | 16440 | 16490 | 16490 | 16430 | 1665 |
| 474 | 20240108 | 130900 | 3748893650 | 16490 | 16480 | 16490 | 16480 | 8 |
| 475 | 20240108 | 130800 | 3748761800 | 16490 | 16490 | 16490 | 16490 | 23 |
| 476 | 20240108 | 130700 | 3748382530 | 16490 | 16490 | 16490 | 16490 | 167 |
| 477 | 20240108 | 130600 | 3745628700 | 16480 | 16490 | 16490 | 16480 | 135 |
| 478 | 20240108 | 130500 | 3743403800 | 16490 | 16490 | 16490 | 16480 | 315 |
| 479 | 20240108 | 130400 | 3738211280 | 16490 | 16500 | 16500 | 16490 | 6 |
| 480 | 20240108 | 130300 | 3738112330 | 16510 | 16510 | 16520 | 16500 | 80 |
| 481 | 20240108 | 130200 | 3736791940 | 16500 | 16530 | 16530 | 16500 | 431 |
| 482 | 20240108 | 130100 | 3729678410 | 16500 | 16520 | 16520 | 16500 | 994 |
| 483 | 20240108 | 130000 | 3713266840 | 16520 | 16530 | 16530 | 16520 | 852 |
| 484 | 20240108 | 125900 | 3699187390 | 16540 | 16540 | 16540 | 16530 | 36 |
| 485 | 20240108 | 125800 | 3698592150 | 16530 | 16530 | 16530 | 16530 | 145 |
| 486 | 20240108 | 125700 | 3696195300 | 16530 | 16570 | 16570 | 16530 | 2133 |
| 487 | 20240108 | 125600 | 3660909670 | 16570 | 16580 | 16580 | 16570 | 11 |
| 488 | 20240108 | 125500 | 3660727350 | 16570 | 16570 | 16570 | 16570 | 10 |
| 489 | 20240108 | 125400 | 3660561650 | 16570 | 16600 | 16600 | 16570 | 1186 |
| 490 | 20240108 | 125300 | 3640889270 | 16610 | 16610 | 16610 | 16610 | 671 |
| 491 | 20240108 | 125200 | 3629743960 | 16640 | 16650 | 16650 | 16640 | 287 |
| 492 | 20240108 | 125100 | 3624967650 | 16650 | 16650 | 16650 | 16650 | 4 |
| 493 | 20240108 | 125000 | 3624901050 | 16660 | 16680 | 16680 | 16660 | 13 |
| 494 | 20240108 | 124900 | 3624684240 | 16680 | 16680 | 16690 | 16680 | 13 |
| 495 | 20240108 | 124800 | 3624467350 | 16680 | 16680 | 16680 | 16680 | 35 |
| 496 | 20240108 | 124700 | 3623883550 | 16680 | 16680 | 16680 | 16680 | 6 |
| 497 | 20240108 | 124600 | 3623783470 | 16680 | 16680 | 16680 | 16680 | 3 |
| 498 | 20240108 | 124500 | 3623733430 | 16690 | 16630 | 16690 | 16630 | 66 |
| 499 | 20240108 | 124400 | 3622635670 | 16690 | 16630 | 16690 | 16620 | 540 |
| 500 | 20240108 | 124300 | 3613658580 | 16630 | 16660 | 16660 | 16630 | 1494 |
| 501 | 20240108 | 124200 | 3588777010 | 16660 | 16660 | 16660 | 16660 | 1794 |
| 502 | 20240108 | 124100 | 3558888970 | 16660 | 16670 | 16670 | 16660 | 1107 |
| 503 | 20240108 | 124000 | 3540442430 | 16670 | 16680 | 16680 | 16670 | 521 |
| 504 | 20240108 | 123900 | 3531753200 | 16680 | 16680 | 16680 | 16680 | 6 |
| 505 | 20240108 | 123800 | 3531653120 | 16690 | 16690 | 16690 | 16690 | 0 |
| 506 | 20240108 | 123700 | 3531653120 | 16690 | 16700 | 16700 | 16690 | 242 |
| 507 | 20240108 | 123600 | 3527614120 | 16700 | 16700 | 16700 | 16670 | 558 |
| 508 | 20240108 | 123500 | 3518311330 | 16700 | 16710 | 16710 | 16700 | 442 |
| 509 | 20240108 | 123400 | 3510927180 | 16710 | 16720 | 16720 | 16710 | 453 |
| 510 | 20240108 | 123300 | 3503356690 | 16730 | 16730 | 16740 | 16720 | 195 |
| 511 | 20240108 | 123200 | 3500094830 | 16740 | 16740 | 16740 | 16740 | 62 |
| 512 | 20240108 | 123100 | 3499056950 | 16750 | 16750 | 16750 | 16750 | 36 |
| 513 | 20240108 | 123000 | 3498453950 | 16750 | 16760 | 16760 | 16720 | 1334 |
| 514 | 20240108 | 122900 | 3476119790 | 16750 | 16710 | 16750 | 16700 | 852 |
| 515 | 20240108 | 122800 | 3461875810 | 16710 | 16670 | 16710 | 16670 | 413 |
| 516 | 20240108 | 122700 | 3454980430 | 16670 | 16660 | 16680 | 16660 | 116 |
| 517 | 20240108 | 122600 | 3453046800 | 16660 | 16650 | 16660 | 16650 | 107 |
| 518 | 20240108 | 122500 | 3451265200 | 16650 | 16660 | 16660 | 16650 | 35 |
| 519 | 20240108 | 122400 | 3450682250 | 16650 | 16650 | 16670 | 16650 | 566 |
| 520 | 20240108 | 122300 | 3441254110 | 16660 | 16660 | 16660 | 16660 | 488 |
| 521 | 20240108 | 122200 | 3433124030 | 16670 | 16670 | 16670 | 16660 | 32 |
| 522 | 20240108 | 122100 | 3432590720 | 16670 | 16670 | 16670 | 16670 | 1 |
| 523 | 20240108 | 122000 | 3432574050 | 16670 | 16700 | 16700 | 16670 | 26 |
| 524 | 20240108 | 121900 | 3432140000 | 16700 | 16700 | 16700 | 16700 | 87 |
| 525 | 20240108 | 121800 | 3430687100 | 16700 | 16700 | 16700 | 16700 | 301 |
| 526 | 20240108 | 121700 | 3425660400 | 16700 | 16690 | 16700 | 16690 | 261 |
| 527 | 20240108 | 121600 | 3421302700 | 16680 | 16690 | 16690 | 16680 | 367 |
| 528 | 20240108 | 121500 | 3415177490 | 16690 | 16680 | 16690 | 16680 | 497 |
| 529 | 20240108 | 121400 | 3406887030 | 16680 | 16650 | 16680 | 16650 | 81 |
| 530 | 20240108 | 121300 | 3405538350 | 16650 | 16640 | 16650 | 16640 | 6 |
| 531 | 20240108 | 121200 | 3405438480 | 16650 | 16670 | 16670 | 16650 | 30 |
| 532 | 20240108 | 121100 | 3404938900 | 16660 | 16650 | 16660 | 16650 | 360 |
| 533 | 20240108 | 121000 | 3398944400 | 16650 | 16650 | 16650 | 16650 | 230 |
| 534 | 20240108 | 120900 | 3395114900 | 16660 | 16650 | 16660 | 16650 | 49 |
| 535 | 20240108 | 120800 | 3394298710 | 16650 | 16630 | 16650 | 16630 | 885 |
| 536 | 20240108 | 120700 | 3379579990 | 16630 | 16640 | 16650 | 16630 | 233 |
| 537 | 20240108 | 120600 | 3375701370 | 16650 | 16650 | 16650 | 16650 | 40 |
| 538 | 20240108 | 120500 | 3375035370 | 16640 | 16710 | 16710 | 16640 | 36 |
| 539 | 20240108 | 120400 | 3374435550 | 16690 | 16660 | 16690 | 16640 | 1508 |
| 540 | 20240108 | 120300 | 3349330990 | 16660 | 16690 | 16690 | 16660 | 172 |
| 541 | 20240108 | 120200 | 3346460340 | 16660 | 16730 | 16730 | 16660 | 1034 |
| 542 | 20240108 | 120100 | 3329191590 | 16730 | 16730 | 16730 | 16720 | 250 |
| 543 | 20240108 | 120000 | 3325010170 | 16730 | 16740 | 16740 | 16730 | 268 |
| 544 | 20240108 | 115900 | 3320524380 | 16760 | 16760 | 16760 | 16760 | 0 |
| 545 | 20240108 | 115800 | 3320524380 | 16760 | 16740 | 16760 | 16730 | 261 |
| 546 | 20240108 | 115700 | 3316156230 | 16740 | 16750 | 16760 | 16740 | 441 |
| 547 | 20240108 | 115600 | 3308768180 | 16750 | 16760 | 16760 | 16740 | 851 |
| 548 | 20240108 | 115500 | 3294516550 | 16760 | 16770 | 16780 | 16760 | 273 |
| 549 | 20240108 | 115400 | 3289938470 | 16780 | 16780 | 16780 | 16780 | 69 |
| 550 | 20240108 | 115300 | 3288780650 | 16780 | 16790 | 16800 | 16780 | 459 |
| 551 | 20240108 | 115200 | 3281074880 | 16790 | 16740 | 16790 | 16740 | 1200 |
| 552 | 20240108 | 115100 | 3260963230 | 16720 | 16720 | 16720 | 16720 | 14 |
| 553 | 20240108 | 115000 | 3260729150 | 16720 | 16720 | 16720 | 16720 | 2 |
| 554 | 20240108 | 114900 | 3260695710 | 16750 | 16690 | 16750 | 16690 | 496 |
| 555 | 20240108 | 114800 | 3252402590 | 16700 | 16690 | 16700 | 16690 | 1359 |
| 556 | 20240108 | 114700 | 3229707830 | 16690 | 16690 | 16690 | 16690 | 176 |
| 557 | 20240108 | 114600 | 3226770390 | 16690 | 16690 | 16700 | 16690 | 304 |
| 558 | 20240108 | 114500 | 3221694430 | 16700 | 16690 | 16700 | 16690 | 25 |
| 559 | 20240108 | 114400 | 3221277030 | 16690 | 16710 | 16710 | 16680 | 212 |
| 560 | 20240108 | 114300 | 3217736140 | 16680 | 16680 | 16680 | 16680 | 147 |
| 561 | 20240108 | 114200 | 3215284180 | 16710 | 16690 | 16710 | 16690 | 786 |
| 562 | 20240108 | 114100 | 3202164600 | 16690 | 16680 | 16690 | 16680 | 119 |
| 563 | 20240108 | 114000 | 3200179370 | 16750 | 16680 | 16760 | 16680 | 270 |
| 564 | 20240108 | 113900 | 3195671430 | 16680 | 16740 | 16760 | 16670 | 403 |
| 565 | 20240108 | 113800 | 3188930850 | 16740 | 16740 | 16760 | 16740 | 971 |
| 566 | 20240108 | 113700 | 3172666430 | 16730 | 16660 | 16730 | 16660 | 664 |
| 567 | 20240108 | 113600 | 3161579530 | 16660 | 16650 | 16660 | 16650 | 124 |
| 568 | 20240108 | 113500 | 3159514920 | 16650 | 16640 | 16700 | 16640 | 403 |
| 569 | 20240108 | 113400 | 3152806750 | 16640 | 16720 | 16720 | 16620 | 2332 |
| 570 | 20240108 | 113300 | 3113915810 | 16730 | 16730 | 16730 | 16730 | 110 |
| 571 | 20240108 | 113200 | 3112075510 | 16730 | 16740 | 16740 | 16730 | 154 |
| 572 | 20240108 | 113100 | 3109498790 | 16730 | 16730 | 16740 | 16720 | 563 |
| 573 | 20240108 | 113000 | 3100079890 | 16730 | 16760 | 16760 | 16730 | 564 |
| 574 | 20240108 | 112900 | 3090633570 | 16760 | 16790 | 16790 | 16760 | 584 |
| 575 | 20240108 | 112800 | 3080843870 | 16790 | 16810 | 16810 | 16790 | 929 |
| 576 | 20240108 | 112700 | 3065236440 | 16810 | 16810 | 16810 | 16800 | 738 |
| 577 | 20240108 | 112600 | 3052831280 | 16810 | 16830 | 16840 | 16810 | 1575 |
| 578 | 20240108 | 112500 | 3026343360 | 16830 | 16880 | 16890 | 16830 | 1474 |
| 579 | 20240108 | 112400 | 3001487730 | 16860 | 16830 | 16880 | 16820 | 1084 |
| 580 | 20240108 | 112300 | 2983220750 | 16820 | 16850 | 16850 | 16820 | 45 |
| 581 | 20240108 | 112200 | 2982463790 | 16870 | 16850 | 16870 | 16820 | 453 |
| 582 | 20240108 | 112100 | 2974834250 | 16850 | 16880 | 16880 | 16810 | 1968 |
| 583 | 20240108 | 112000 | 2941676820 | 16880 | 16790 | 16900 | 16790 | 8241 |
| 584 | 20240108 | 111900 | 2802784250 | 16790 | 16770 | 16790 | 16740 | 3297 |
| 585 | 20240108 | 111800 | 2747582400 | 16770 | 16730 | 16770 | 16730 | 865 |
| 586 | 20240108 | 111700 | 2733096520 | 16730 | 16720 | 16730 | 16710 | 2933 |
| 587 | 20240108 | 111600 | 2684051660 | 16730 | 16720 | 16740 | 16720 | 464 |
| 588 | 20240108 | 111500 | 2676286780 | 16720 | 16730 | 16730 | 16720 | 664 |
| 589 | 20240108 | 111400 | 2665183470 | 16770 | 16810 | 16840 | 16750 | 2698 |
| 590 | 20240108 | 111300 | 2619929630 | 16850 | 16680 | 16850 | 16640 | 8922 |
| 591 | 20240108 | 111200 | 2470516230 | 16610 | 16600 | 16680 | 16600 | 1062 |
| 592 | 20240108 | 111100 | 2452857560 | 16600 | 16630 | 16630 | 16600 | 2409 |
| 593 | 20240108 | 111000 | 2412825080 | 16630 | 16650 | 16650 | 16630 | 2725 |
| 594 | 20240108 | 110900 | 2367482410 | 16650 | 16670 | 16670 | 16650 | 596 |
| 595 | 20240108 | 110800 | 2357558430 | 16670 | 16660 | 16670 | 16650 | 1886 |
| 596 | 20240108 | 110700 | 2326141010 | 16650 | 16670 | 16670 | 16650 | 272 |
| 597 | 20240108 | 110600 | 2321607970 | 16670 | 16650 | 16680 | 16650 | 813 |
| 598 | 20240108 | 110500 | 2308062750 | 16650 | 16640 | 16660 | 16630 | 536 |
| 599 | 20240108 | 110400 | 2299141090 | 16630 | 16640 | 16660 | 16630 | 579 |
| 600 | 20240108 | 110300 | 2289505540 | 16630 | 16700 | 16700 | 16620 | 2242 |
| 601 | 20240108 | 110200 | 2252094580 | 16710 | 16640 | 16730 | 16630 | 4613 |
| 602 | 20240108 | 110100 | 2175153680 | 16630 | 16550 | 16630 | 16550 | 3135 |
| 603 | 20240108 | 110000 | 2123140560 | 16550 | 16500 | 16580 | 16500 | 1954 |
| 604 | 20240108 | 105900 | 2090779960 | 16530 | 16560 | 16570 | 16530 | 1821 |
| 605 | 20240108 | 105800 | 2060628320 | 16530 | 16580 | 16580 | 16530 | 1400 |
| 606 | 20240108 | 105700 | 2037441720 | 16590 | 16550 | 16590 | 16530 | 2898 |
| 607 | 20240108 | 105600 | 1989427160 | 16550 | 16510 | 16550 | 16510 | 2288 |
| 608 | 20240108 | 105500 | 1951602390 | 16510 | 16470 | 16510 | 16460 | 3027 |
| 609 | 20240108 | 105400 | 1901686120 | 16460 | 16420 | 16500 | 16420 | 4288 |
| 610 | 20240108 | 105300 | 1831040190 | 16430 | 16410 | 16430 | 16400 | 1087 |
| 611 | 20240108 | 105200 | 1813203110 | 16400 | 16410 | 16410 | 16400 | 1966 |
| 612 | 20240108 | 105100 | 1780945470 | 16400 | 16380 | 16400 | 16370 | 825 |
| 613 | 20240108 | 105000 | 1767421120 | 16390 | 16400 | 16400 | 16390 | 148 |
| 614 | 20240108 | 104900 | 1764994580 | 16400 | 16390 | 16400 | 16380 | 2455 |
| 615 | 20240108 | 104800 | 1724737450 | 16400 | 16320 | 16400 | 16320 | 6142 |
| 616 | 20240108 | 104700 | 1624157090 | 16310 | 16300 | 16310 | 16300 | 321 |
| 617 | 20240108 | 104600 | 1618923890 | 16300 | 16300 | 16310 | 16300 | 328 |
| 618 | 20240108 | 104500 | 1613577470 | 16300 | 16300 | 16300 | 16290 | 190 |
| 619 | 20240108 | 104400 | 1610480600 | 16300 | 16310 | 16310 | 16290 | 196 |
| 620 | 20240108 | 104300 | 1607285810 | 16300 | 16300 | 16310 | 16270 | 628 |
| 621 | 20240108 | 104200 | 1597054420 | 16300 | 16300 | 16300 | 16290 | 1325 |
| 622 | 20240108 | 104100 | 1575457110 | 16300 | 16300 | 16310 | 16300 | 81 |
| 623 | 20240108 | 104000 | 1574136800 | 16300 | 16330 | 16330 | 16300 | 1363 |
| 624 | 20240108 | 103900 | 1551889380 | 16330 | 16330 | 16340 | 16330 | 265 |
| 625 | 20240108 | 103800 | 1547561620 | 16330 | 16330 | 16360 | 16320 | 1096 |
| 626 | 20240108 | 103700 | 1529640490 | 16330 | 16310 | 16330 | 16310 | 366 |
| 627 | 20240108 | 103600 | 1523668040 | 16310 | 16310 | 16330 | 16300 | 163 |
| 628 | 20240108 | 103500 | 1521009510 | 16370 | 16320 | 16370 | 16270 | 3079 |
| 629 | 20240108 | 103400 | 1470776170 | 16330 | 16220 | 16330 | 16220 | 5546 |
| 630 | 20240108 | 103300 | 1380426210 | 16220 | 16220 | 16230 | 16220 | 319 |
| 631 | 20240108 | 103200 | 1375252020 | 16220 | 16230 | 16230 | 16220 | 44 |
| 632 | 20240108 | 103100 | 1374538300 | 16230 | 16250 | 16270 | 16220 | 57 |
| 633 | 20240108 | 103000 | 1373612570 | 16270 | 16210 | 16280 | 16210 | 3438 |
| 634 | 20240108 | 102900 | 1317727300 | 16210 | 16220 | 16220 | 16210 | 299 |
| 635 | 20240108 | 102800 | 1312879790 | 16210 | 16170 | 16210 | 16170 | 292 |
| 636 | 20240108 | 102700 | 1308148610 | 16160 | 16140 | 16160 | 16140 | 17 |
| 637 | 20240108 | 102600 | 1307874200 | 16140 | 16150 | 16150 | 16140 | 77 |
| 638 | 20240108 | 102500 | 1306630670 | 16150 | 16130 | 16150 | 16130 | 118 |
| 639 | 20240108 | 102400 | 1304725230 | 16200 | 16130 | 16200 | 16130 | 26 |
| 640 | 20240108 | 102300 | 1304305420 | 16140 | 16120 | 16140 | 16120 | 128 |
| 641 | 20240108 | 102200 | 1302241900 | 16120 | 16150 | 16160 | 16120 | 49 |
| 642 | 20240108 | 102100 | 1301450550 | 16160 | 16170 | 16170 | 16160 | 479 |
| 643 | 20240108 | 102000 | 1293709350 | 16180 | 16170 | 16180 | 16170 | 78 |
| 644 | 20240108 | 101900 | 1292447700 | 16170 | 16170 | 16170 | 16160 | 127 |
| 645 | 20240108 | 101800 | 1290394230 | 16170 | 16140 | 16170 | 16120 | 250 |
| 646 | 20240108 | 101700 | 1286358090 | 16150 | 16130 | 16150 | 16130 | 240 |
| 647 | 20240108 | 101600 | 1282484240 | 16130 | 16100 | 16130 | 16090 | 1491 |
| 648 | 20240108 | 101500 | 1258478750 | 16100 | 16100 | 16110 | 16100 | 35 |
| 649 | 20240108 | 101400 | 1257915230 | 16110 | 16100 | 16130 | 16100 | 786 |
| 650 | 20240108 | 101300 | 1245253850 | 16120 | 16120 | 16130 | 16110 | 361 |
| 651 | 20240108 | 101200 | 1239435470 | 16120 | 16130 | 16130 | 16120 | 160 |
| 652 | 20240108 | 101100 | 1236854690 | 16130 | 16120 | 16130 | 16110 | 33 |
| 653 | 20240108 | 101000 | 1236322880 | 16140 | 16110 | 16140 | 16100 | 142 |
| 654 | 20240108 | 100900 | 1234035340 | 16110 | 16140 | 16140 | 16100 | 261 |
| 655 | 20240108 | 100800 | 1229829040 | 16140 | 16180 | 16180 | 16140 | 2329 |
| 656 | 20240108 | 100700 | 1192182650 | 16180 | 16190 | 16190 | 16180 | 2066 |
| 657 | 20240108 | 100600 | 1158751580 | 16200 | 16190 | 16200 | 16190 | 77 |
| 658 | 20240108 | 100500 | 1157504940 | 16190 | 16180 | 16190 | 16180 | 205 |
| 659 | 20240108 | 100400 | 1154187320 | 16180 | 16190 | 16200 | 16180 | 873 |
| 660 | 20240108 | 100300 | 1140055650 | 16200 | 16210 | 16210 | 16190 | 581 |
| 661 | 20240108 | 100200 | 1130641130 | 16220 | 16230 | 16240 | 16220 | 661 |
| 662 | 20240108 | 100100 | 1119914530 | 16230 | 16220 | 16240 | 16220 | 410 |
| 663 | 20240108 | 100000 | 1113261370 | 16220 | 16200 | 16220 | 16200 | 140 |
| 664 | 20240108 | 095900 | 1110992580 | 16190 | 16200 | 16200 | 16170 | 342 |
| 665 | 20240108 | 095800 | 1105455510 | 16200 | 16210 | 16210 | 16190 | 345 |
| 666 | 20240108 | 095700 | 1099865230 | 16210 | 16220 | 16240 | 16200 | 137 |
| 667 | 20240108 | 095600 | 1097643840 | 16230 | 16160 | 16230 | 16150 | 2678 |
| 668 | 20240108 | 095500 | 1054382250 | 16150 | 16250 | 16250 | 16150 | 934 |
| 669 | 20240108 | 095400 | 1039240880 | 16250 | 16250 | 16260 | 16250 | 792 |
| 670 | 20240108 | 095300 | 1026368590 | 16260 | 16260 | 16270 | 16250 | 1434 |
| 671 | 20240108 | 095200 | 1003058320 | 16280 | 16250 | 16290 | 16250 | 2785 |
| 672 | 20240108 | 095100 | 957767950 | 16250 | 16230 | 16280 | 16220 | 2063 |
| 673 | 20240108 | 095000 | 924226350 | 16220 | 16140 | 16260 | 16130 | 5956 |
| 674 | 20240108 | 094900 | 827696010 | 16140 | 16120 | 16180 | 16120 | 3281 |
| 675 | 20240108 | 094800 | 774702390 | 16130 | 15990 | 16130 | 15990 | 2474 |
| 676 | 20240108 | 094700 | 734934970 | 15990 | 15980 | 16000 | 15970 | 420 |
| 677 | 20240108 | 094600 | 728221320 | 15970 | 15950 | 15980 | 15950 | 121 |
| 678 | 20240108 | 094500 | 726288270 | 15940 | 15970 | 15970 | 15940 | 48 |
| 679 | 20240108 | 094400 | 725522400 | 15980 | 15950 | 15980 | 15940 | 51 |
| 680 | 20240108 | 094300 | 724708050 | 15940 | 15930 | 15970 | 15930 | 67 |
| 681 | 20240108 | 094200 | 723640250 | 15920 | 16020 | 16030 | 15920 | 52 |
| 682 | 20240108 | 094100 | 722810890 | 16050 | 15930 | 16050 | 15920 | 534 |
| 683 | 20240108 | 094000 | 714282350 | 15940 | 15920 | 16010 | 15890 | 576 |
| 684 | 20240108 | 093900 | 705107050 | 15890 | 15890 | 15890 | 15890 | 500 |
| 685 | 20240108 | 093800 | 697162050 | 15890 | 15900 | 15900 | 15890 | 648 |
| 686 | 20240108 | 093700 | 686860230 | 15890 | 15890 | 15890 | 15870 | 922 |
| 687 | 20240108 | 093600 | 672212040 | 15890 | 15930 | 15940 | 15890 | 3132 |
| 688 | 20240108 | 093500 | 622349790 | 15930 | 15930 | 15930 | 15930 | 85 |
| 689 | 20240108 | 093400 | 620995740 | 15940 | 15900 | 15940 | 15890 | 601 |
| 690 | 20240108 | 093300 | 611435980 | 15900 | 15900 | 15900 | 15900 | 1010 |
| 691 | 20240108 | 093200 | 595376980 | 15900 | 15900 | 15920 | 15900 | 251 |
| 692 | 20240108 | 093100 | 591385880 | 15920 | 15900 | 15920 | 15900 | 135 |
| 693 | 20240108 | 093000 | 589238680 | 15900 | 15870 | 15920 | 15870 | 1796 |
| 694 | 20240108 | 092900 | 560669230 | 15880 | 15890 | 15890 | 15880 | 965 |
| 695 | 20240108 | 092800 | 545344940 | 15890 | 15890 | 15890 | 15890 | 146 |
| 696 | 20240108 | 092700 | 543025000 | 15880 | 15890 | 15900 | 15880 | 217 |
| 697 | 20240108 | 092600 | 539576620 | 15920 | 15970 | 15970 | 15900 | 1259 |
| 698 | 20240108 | 092500 | 519525650 | 15970 | 16030 | 16050 | 15970 | 1582 |
| 699 | 20240108 | 092400 | 494239770 | 16060 | 16010 | 16070 | 16000 | 803 |
| 700 | 20240108 | 092300 | 481385680 | 16010 | 16070 | 16090 | 16010 | 862 |
| 701 | 20240108 | 092200 | 467565900 | 16060 | 15990 | 16100 | 15990 | 1241 |
| 702 | 20240108 | 092100 | 447642810 | 15970 | 16000 | 16000 | 15950 | 209 |
| 703 | 20240108 | 092000 | 444304620 | 16000 | 15900 | 16000 | 15860 | 1468 |
| 704 | 20240108 | 091900 | 420947760 | 15880 | 15880 | 15910 | 15870 | 364 |
| 705 | 20240108 | 091800 | 415167910 | 15870 | 15900 | 15900 | 15870 | 1105 |
| 706 | 20240108 | 091700 | 397616790 | 15900 | 15920 | 15920 | 15890 | 1458 |
| 707 | 20240108 | 091600 | 374418030 | 15920 | 15930 | 15960 | 15920 | 522 |
| 708 | 20240108 | 091500 | 366102730 | 15930 | 15970 | 15980 | 15920 | 1688 |
| 709 | 20240108 | 091400 | 339168490 | 15970 | 15990 | 15990 | 15970 | 810 |
| 710 | 20240108 | 091300 | 326221780 | 15980 | 16010 | 16010 | 15970 | 296 |
| 711 | 20240108 | 091200 | 321485680 | 16010 | 15930 | 16060 | 15930 | 1939 |
| 712 | 20240108 | 091100 | 290495180 | 15960 | 15950 | 15970 | 15920 | 777 |
| 713 | 20240108 | 091000 | 278113300 | 15960 | 15980 | 15990 | 15960 | 899 |
| 714 | 20240108 | 090900 | 263747260 | 15980 | 16050 | 16050 | 15980 | 1286 |
| 715 | 20240108 | 090800 | 243144290 | 16060 | 16100 | 16100 | 16060 | 1743 |
| 716 | 20240108 | 090700 | 215121780 | 16110 | 16140 | 16190 | 16100 | 2006 |
| 717 | 20240108 | 090600 | 182706330 | 16130 | 16070 | 16130 | 16050 | 1532 |
| 718 | 20240108 | 090500 | 158070410 | 16070 | 16100 | 16100 | 16070 | 854 |
| 719 | 20240108 | 090400 | 144329170 | 16100 | 16100 | 16120 | 16090 | 647 |
| 720 | 20240108 | 090300 | 133907000 | 16100 | 16120 | 16130 | 16100 | 1224 |
| 721 | 20240108 | 090200 | 114188460 | 16150 | 16090 | 16200 | 16090 | 2072 |
| 722 | 20240108 | 090100 | 80722640 | 16120 | 16010 | 16150 | 16010 | 1746 |
| 723 | 20240108 | 090000 | 52557640 | 16060 | 16190 | 16190 | 16030 | 3261 |