39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 210100 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 10662 |
| 3 | 20240109 | 210000 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 4 | 20240109 | 205900 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 5 | 20240109 | 205800 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 6 | 20240109 | 205700 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 7 | 20240109 | 205600 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 8 | 20240109 | 205500 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 9 | 20240109 | 205400 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 10 | 20240109 | 205300 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 11 | 20240109 | 205200 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 12 | 20240109 | 205100 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 13 | 20240109 | 205000 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 14 | 20240109 | 204900 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 15 | 20240109 | 204800 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 16 | 20240109 | 204700 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 17 | 20240109 | 204600 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 18 | 20240109 | 204500 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 19 | 20240109 | 204400 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 20 | 20240109 | 204300 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 21 | 20240109 | 204200 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 22 | 20240109 | 204100 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 23 | 20240109 | 204000 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 24 | 20240109 | 203900 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 25 | 20240109 | 203800 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 26 | 20240109 | 203700 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 27 | 20240109 | 203600 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 28 | 20240109 | 203500 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 29 | 20240109 | 203400 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 30 | 20240109 | 203300 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 31 | 20240109 | 203200 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 32 | 20240109 | 203100 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 10662 |
| 33 | 20240109 | 203000 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 34 | 20240109 | 202900 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 35 | 20240109 | 202800 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 36 | 20240109 | 202700 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 37 | 20240109 | 202600 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 38 | 20240109 | 202500 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 39 | 20240109 | 202400 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 40 | 20240109 | 202300 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 41 | 20240109 | 202200 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 42 | 20240109 | 202100 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 43 | 20240109 | 202000 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 44 | 20240109 | 201900 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 45 | 20240109 | 201800 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 46 | 20240109 | 201700 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 47 | 20240109 | 201600 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 48 | 20240109 | 201500 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 49 | 20240109 | 201400 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 50 | 20240109 | 201300 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 51 | 20240109 | 201200 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 52 | 20240109 | 201100 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 53 | 20240109 | 201000 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 54 | 20240109 | 200900 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 55 | 20240109 | 200800 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 56 | 20240109 | 200700 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 57 | 20240109 | 200600 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 58 | 20240109 | 200500 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 59 | 20240109 | 200400 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 60 | 20240109 | 200300 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 61 | 20240109 | 200200 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 62 | 20240109 | 200100 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 10662 |
| 63 | 20240109 | 200000 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 64 | 20240109 | 195900 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 65 | 20240109 | 195800 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 66 | 20240109 | 195700 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 67 | 20240109 | 195600 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 68 | 20240109 | 195500 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 69 | 20240109 | 195400 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 70 | 20240109 | 195300 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 71 | 20240109 | 195200 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 72 | 20240109 | 195100 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 73 | 20240109 | 195000 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 74 | 20240109 | 194900 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 75 | 20240109 | 194800 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 76 | 20240109 | 194700 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 77 | 20240109 | 194600 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 78 | 20240109 | 194500 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 79 | 20240109 | 194400 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 80 | 20240109 | 194300 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 81 | 20240109 | 194200 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 82 | 20240109 | 194100 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 83 | 20240109 | 194000 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 84 | 20240109 | 193900 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 85 | 20240109 | 193800 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 86 | 20240109 | 193700 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 87 | 20240109 | 193600 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 88 | 20240109 | 193500 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 89 | 20240109 | 193400 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 90 | 20240109 | 193300 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 91 | 20240109 | 193200 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 92 | 20240109 | 193100 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 10662 |
| 93 | 20240109 | 193000 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 94 | 20240109 | 192900 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 95 | 20240109 | 192800 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 96 | 20240109 | 192700 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 97 | 20240109 | 192600 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 98 | 20240109 | 192500 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 99 | 20240109 | 192400 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 100 | 20240109 | 192300 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 101 | 20240109 | 192200 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 102 | 20240109 | 192100 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 103 | 20240109 | 192000 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 104 | 20240109 | 191900 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 105 | 20240109 | 191800 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 106 | 20240109 | 191700 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 107 | 20240109 | 191600 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 108 | 20240109 | 191500 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 109 | 20240109 | 191400 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 110 | 20240109 | 191300 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 111 | 20240109 | 191200 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 112 | 20240109 | 191100 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 113 | 20240109 | 191000 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 114 | 20240109 | 190900 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 115 | 20240109 | 190800 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 116 | 20240109 | 190700 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 117 | 20240109 | 190600 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 118 | 20240109 | 190500 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 119 | 20240109 | 190400 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 120 | 20240109 | 190300 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 121 | 20240109 | 190200 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 122 | 20240109 | 190100 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 10662 |
| 123 | 20240109 | 190000 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 124 | 20240109 | 185900 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 125 | 20240109 | 185800 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 126 | 20240109 | 185700 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 127 | 20240109 | 185600 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 128 | 20240109 | 185500 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 129 | 20240109 | 185400 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 130 | 20240109 | 185300 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 131 | 20240109 | 185200 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 132 | 20240109 | 185100 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 133 | 20240109 | 185000 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 134 | 20240109 | 184900 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 135 | 20240109 | 184800 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 136 | 20240109 | 184700 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 137 | 20240109 | 184600 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 138 | 20240109 | 184500 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 139 | 20240109 | 184400 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 140 | 20240109 | 184300 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 141 | 20240109 | 184200 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 142 | 20240109 | 184100 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 143 | 20240109 | 184000 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 144 | 20240109 | 183900 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 145 | 20240109 | 183800 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 146 | 20240109 | 183700 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 147 | 20240109 | 183600 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 148 | 20240109 | 183500 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 149 | 20240109 | 183400 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 150 | 20240109 | 183300 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 151 | 20240109 | 183200 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 152 | 20240109 | 183100 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 10662 |
| 153 | 20240109 | 183000 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 154 | 20240109 | 182900 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 155 | 20240109 | 182800 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 156 | 20240109 | 182700 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 157 | 20240109 | 182600 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 158 | 20240109 | 182500 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 159 | 20240109 | 182400 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 160 | 20240109 | 182300 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 161 | 20240109 | 182200 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 162 | 20240109 | 182100 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 163 | 20240109 | 182000 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 164 | 20240109 | 181900 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 165 | 20240109 | 181800 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 166 | 20240109 | 181700 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 167 | 20240109 | 181600 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 168 | 20240109 | 181500 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 169 | 20240109 | 181400 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 170 | 20240109 | 181300 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 171 | 20240109 | 181200 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 172 | 20240109 | 181100 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 173 | 20240109 | 181000 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 174 | 20240109 | 180900 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 175 | 20240109 | 180800 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 176 | 20240109 | 180700 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 177 | 20240109 | 180600 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 178 | 20240109 | 180500 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 179 | 20240109 | 180400 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 180 | 20240109 | 180300 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 181 | 20240109 | 180200 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 182 | 20240109 | 180100 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 10662 |
| 183 | 20240109 | 180000 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 184 | 20240109 | 175900 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 185 | 20240109 | 175800 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 186 | 20240109 | 175700 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 187 | 20240109 | 175600 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 188 | 20240109 | 175500 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 189 | 20240109 | 175400 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 190 | 20240109 | 175300 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 191 | 20240109 | 175200 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 192 | 20240109 | 175100 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 193 | 20240109 | 175000 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 194 | 20240109 | 174900 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 195 | 20240109 | 174800 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 196 | 20240109 | 174700 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 197 | 20240109 | 174600 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 198 | 20240109 | 174500 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 199 | 20240109 | 174400 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 200 | 20240109 | 174300 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 201 | 20240109 | 174200 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 202 | 20240109 | 174100 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 203 | 20240109 | 174000 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 204 | 20240109 | 173900 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 205 | 20240109 | 173800 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 206 | 20240109 | 173700 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 207 | 20240109 | 173600 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 208 | 20240109 | 173500 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 209 | 20240109 | 173400 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 210 | 20240109 | 173300 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 211 | 20240109 | 173200 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 212 | 20240109 | 173100 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 10662 |
| 213 | 20240109 | 173000 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 214 | 20240109 | 172900 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 215 | 20240109 | 172800 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 216 | 20240109 | 172700 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 217 | 20240109 | 172600 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 218 | 20240109 | 172500 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 219 | 20240109 | 172400 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 220 | 20240109 | 172300 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 221 | 20240109 | 172200 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 222 | 20240109 | 172100 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 223 | 20240109 | 172000 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 224 | 20240109 | 171900 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 225 | 20240109 | 171800 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 226 | 20240109 | 171700 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 227 | 20240109 | 171600 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 228 | 20240109 | 171500 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 229 | 20240109 | 171400 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 230 | 20240109 | 171300 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 231 | 20240109 | 171200 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 232 | 20240109 | 171100 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 233 | 20240109 | 171000 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 234 | 20240109 | 170900 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 235 | 20240109 | 170800 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 236 | 20240109 | 170700 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 237 | 20240109 | 170600 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 238 | 20240109 | 170500 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 239 | 20240109 | 170400 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 240 | 20240109 | 170300 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 241 | 20240109 | 170200 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 242 | 20240109 | 170100 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 10662 |
| 243 | 20240109 | 170000 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 244 | 20240109 | 165900 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 245 | 20240109 | 165800 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 246 | 20240109 | 165700 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 247 | 20240109 | 165600 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 248 | 20240109 | 165500 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 249 | 20240109 | 165400 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 250 | 20240109 | 165300 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 251 | 20240109 | 165200 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 252 | 20240109 | 165100 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 253 | 20240109 | 165000 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 254 | 20240109 | 164900 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 255 | 20240109 | 164800 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 256 | 20240109 | 164700 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 257 | 20240109 | 164600 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 258 | 20240109 | 164500 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 259 | 20240109 | 164400 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 260 | 20240109 | 164300 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 261 | 20240109 | 164200 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 262 | 20240109 | 164100 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 263 | 20240109 | 164000 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 264 | 20240109 | 163900 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 265 | 20240109 | 163800 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 266 | 20240109 | 163700 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 267 | 20240109 | 163600 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 268 | 20240109 | 163500 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 269 | 20240109 | 163400 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 270 | 20240109 | 163300 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 271 | 20240109 | 163200 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 272 | 20240109 | 163100 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 10662 |
| 273 | 20240109 | 163000 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 274 | 20240109 | 162900 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 275 | 20240109 | 162800 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 276 | 20240109 | 162700 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 277 | 20240109 | 162600 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 278 | 20240109 | 162500 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 279 | 20240109 | 162400 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 280 | 20240109 | 162300 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 281 | 20240109 | 162200 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 282 | 20240109 | 162100 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 283 | 20240109 | 162000 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 284 | 20240109 | 161900 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 285 | 20240109 | 161800 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 286 | 20240109 | 161700 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 287 | 20240109 | 161600 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 288 | 20240109 | 161500 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 289 | 20240109 | 161400 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 290 | 20240109 | 161300 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 291 | 20240109 | 161200 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 292 | 20240109 | 161100 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 293 | 20240109 | 161000 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 294 | 20240109 | 160900 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 295 | 20240109 | 160800 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 296 | 20240109 | 160700 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 297 | 20240109 | 160600 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 298 | 20240109 | 160500 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 299 | 20240109 | 160400 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 300 | 20240109 | 160300 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 301 | 20240109 | 160200 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 302 | 20240109 | 160100 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 10662 |
| 303 | 20240109 | 160000 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 304 | 20240109 | 155900 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 305 | 20240109 | 155800 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 306 | 20240109 | 155700 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 307 | 20240109 | 155600 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 308 | 20240109 | 155500 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 309 | 20240109 | 155400 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 310 | 20240109 | 155300 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 311 | 20240109 | 155200 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 312 | 20240109 | 155100 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 313 | 20240109 | 155000 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 314 | 20240109 | 154900 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 315 | 20240109 | 154800 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 316 | 20240109 | 154700 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 317 | 20240109 | 154600 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 318 | 20240109 | 154500 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 319 | 20240109 | 154400 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 320 | 20240109 | 154300 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 321 | 20240109 | 154200 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 322 | 20240109 | 154100 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 323 | 20240109 | 154000 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 324 | 20240109 | 153900 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 325 | 20240109 | 153800 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 326 | 20240109 | 153700 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 327 | 20240109 | 153600 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 328 | 20240109 | 153500 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 329 | 20240109 | 153400 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 330 | 20240109 | 153300 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 331 | 20240109 | 153200 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 0 |
| 332 | 20240109 | 153100 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 10662 |
| 333 | 20240109 | 153000 | 14914402320 | 17800 | 17800 | 17800 | 17800 | 10662 |
| 334 | 20240109 | 152900 | 14724618720 | 17790 | 17790 | 17790 | 17790 | 0 |
| 335 | 20240109 | 152800 | 14724618720 | 17790 | 17790 | 17790 | 17790 | 0 |
| 336 | 20240109 | 152700 | 14724618720 | 17790 | 17790 | 17790 | 17790 | 0 |
| 337 | 20240109 | 152600 | 14724618720 | 17790 | 17790 | 17790 | 17790 | 0 |
| 338 | 20240109 | 152500 | 14724618720 | 17790 | 17790 | 17790 | 17790 | 0 |
| 339 | 20240109 | 152400 | 14724618720 | 17790 | 17790 | 17790 | 17790 | 0 |
| 340 | 20240109 | 152300 | 14724618720 | 17790 | 17790 | 17790 | 17790 | 0 |
| 341 | 20240109 | 152200 | 14724618720 | 17790 | 17790 | 17790 | 17790 | 0 |
| 342 | 20240109 | 152100 | 14724618720 | 17790 | 17790 | 17790 | 17790 | 0 |
| 343 | 20240109 | 152000 | 14724618720 | 17790 | 17790 | 17790 | 17790 | 0 |
| 344 | 20240109 | 151900 | 14724618720 | 17790 | 17730 | 17790 | 17730 | 956 |
| 345 | 20240109 | 151800 | 14707650130 | 17730 | 17790 | 17800 | 17720 | 3995 |
| 346 | 20240109 | 151700 | 14636739810 | 17730 | 17790 | 17810 | 17730 | 4144 |
| 347 | 20240109 | 151600 | 14563191760 | 17810 | 17800 | 17820 | 17730 | 3579 |
| 348 | 20240109 | 151500 | 14499587910 | 17790 | 17820 | 17820 | 17780 | 1818 |
| 349 | 20240109 | 151400 | 14467210190 | 17820 | 17760 | 17820 | 17760 | 752 |
| 350 | 20240109 | 151300 | 14453817750 | 17760 | 17760 | 17800 | 17750 | 815 |
| 351 | 20240109 | 151200 | 14439343130 | 17760 | 17840 | 17840 | 17750 | 1396 |
| 352 | 20240109 | 151100 | 14414517640 | 17830 | 17810 | 17850 | 17700 | 5551 |
| 353 | 20240109 | 151000 | 14315809130 | 17820 | 17840 | 17850 | 17820 | 3552 |
| 354 | 20240109 | 150900 | 14252460920 | 17840 | 17830 | 17850 | 17820 | 2595 |
| 355 | 20240109 | 150800 | 14206170720 | 17830 | 17830 | 17840 | 17810 | 1508 |
| 356 | 20240109 | 150700 | 14179287920 | 17840 | 17800 | 17840 | 17800 | 543 |
| 357 | 20240109 | 150600 | 14169620470 | 17800 | 17800 | 17840 | 17780 | 1596 |
| 358 | 20240109 | 150500 | 14141202140 | 17790 | 17830 | 17840 | 17780 | 1488 |
| 359 | 20240109 | 150400 | 14114723830 | 17840 | 17860 | 17860 | 17780 | 4820 |
| 360 | 20240109 | 150300 | 14028834400 | 17860 | 17890 | 17910 | 17790 | 2273 |
| 361 | 20240109 | 150200 | 13988225620 | 17890 | 17780 | 17890 | 17760 | 4495 |
| 362 | 20240109 | 150100 | 13908164570 | 17780 | 17680 | 17790 | 17680 | 4327 |
| 363 | 20240109 | 150000 | 13831450590 | 17680 | 17660 | 17720 | 17650 | 3264 |
| 364 | 20240109 | 145900 | 13773755400 | 17660 | 17670 | 17680 | 17650 | 2105 |
| 365 | 20240109 | 145800 | 13736590570 | 17670 | 17700 | 17710 | 17660 | 1059 |
| 366 | 20240109 | 145700 | 13717858980 | 17710 | 17650 | 17710 | 17640 | 2959 |
| 367 | 20240109 | 145600 | 13665580530 | 17660 | 17660 | 17670 | 17650 | 1453 |
| 368 | 20240109 | 145500 | 13639924320 | 17660 | 17680 | 17680 | 17640 | 907 |
| 369 | 20240109 | 145400 | 13623902880 | 17680 | 17580 | 17680 | 17550 | 2714 |
| 370 | 20240109 | 145300 | 13576081420 | 17530 | 17650 | 17650 | 17520 | 5995 |
| 371 | 20240109 | 145200 | 13470793800 | 17650 | 17750 | 17750 | 17600 | 3270 |
| 372 | 20240109 | 145100 | 13413004890 | 17750 | 17710 | 17810 | 17500 | 20797 |
| 373 | 20240109 | 145000 | 13046258130 | 17720 | 17890 | 17900 | 17720 | 9776 |
| 374 | 20240109 | 144900 | 12872184090 | 17900 | 17950 | 17950 | 17900 | 3756 |
| 375 | 20240109 | 144800 | 12804853040 | 17960 | 17900 | 17980 | 17880 | 3804 |
| 376 | 20240109 | 144700 | 12736688350 | 17900 | 17990 | 18000 | 17900 | 10686 |
| 377 | 20240109 | 144600 | 12544773710 | 18000 | 18000 | 18080 | 17980 | 10014 |
| 378 | 20240109 | 144500 | 12364317960 | 18000 | 17970 | 18000 | 17970 | 25450 |
| 379 | 20240109 | 144400 | 11906344950 | 17970 | 17920 | 17970 | 17870 | 18016 |
| 380 | 20240109 | 144300 | 11583133620 | 17940 | 17810 | 17940 | 17800 | 10429 |
| 381 | 20240109 | 144200 | 11396642040 | 17800 | 17780 | 17800 | 17780 | 5092 |
| 382 | 20240109 | 144100 | 11306041610 | 17790 | 17810 | 17840 | 17750 | 2653 |
| 383 | 20240109 | 144000 | 11258833570 | 17810 | 17670 | 17810 | 17610 | 6260 |
| 384 | 20240109 | 143900 | 11147656840 | 17600 | 17630 | 17690 | 17600 | 3079 |
| 385 | 20240109 | 143800 | 11093402670 | 17620 | 17690 | 17700 | 17620 | 1216 |
| 386 | 20240109 | 143700 | 11071926920 | 17660 | 17690 | 17690 | 17650 | 812 |
| 387 | 20240109 | 143600 | 11057584760 | 17690 | 17640 | 17690 | 17640 | 2193 |
| 388 | 20240109 | 143500 | 11018876040 | 17640 | 17620 | 17640 | 17600 | 1127 |
| 389 | 20240109 | 143400 | 10999028980 | 17630 | 17620 | 17660 | 17620 | 1010 |
| 390 | 20240109 | 143300 | 10981214980 | 17620 | 17640 | 17660 | 17620 | 1234 |
| 391 | 20240109 | 143200 | 10959439210 | 17640 | 17600 | 17650 | 17560 | 791 |
| 392 | 20240109 | 143100 | 10945522250 | 17590 | 17670 | 17670 | 17560 | 2269 |
| 393 | 20240109 | 143000 | 10905607970 | 17670 | 17640 | 17680 | 17600 | 5707 |
| 394 | 20240109 | 142900 | 10805093490 | 17650 | 17750 | 17760 | 17650 | 7755 |
| 395 | 20240109 | 142800 | 10667927140 | 17750 | 17850 | 17850 | 17750 | 4175 |
| 396 | 20240109 | 142700 | 10593657620 | 17860 | 17800 | 17870 | 17800 | 994 |
| 397 | 20240109 | 142600 | 10575940170 | 17800 | 17870 | 17880 | 17800 | 2864 |
| 398 | 20240109 | 142500 | 10524876850 | 17870 | 17850 | 17870 | 17830 | 1843 |
| 399 | 20240109 | 142400 | 10491976620 | 17850 | 17880 | 17880 | 17830 | 2406 |
| 400 | 20240109 | 142300 | 10449049070 | 17840 | 17880 | 17940 | 17840 | 9264 |
| 401 | 20240109 | 142200 | 10283304940 | 17880 | 17850 | 17880 | 17820 | 1052 |
| 402 | 20240109 | 142100 | 10264517640 | 17820 | 17850 | 17860 | 17810 | 779 |
| 403 | 20240109 | 142000 | 10250629450 | 17860 | 17870 | 17890 | 17810 | 1718 |
| 404 | 20240109 | 141900 | 10219939000 | 17890 | 17810 | 17900 | 17810 | 5287 |
| 405 | 20240109 | 141800 | 10125513930 | 17800 | 17780 | 17800 | 17740 | 3460 |
| 406 | 20240109 | 141700 | 10064044810 | 17780 | 17810 | 17810 | 17770 | 2511 |
| 407 | 20240109 | 141600 | 10019347500 | 17810 | 17750 | 17820 | 17750 | 4445 |
| 408 | 20240109 | 141500 | 9940307420 | 17810 | 17800 | 17810 | 17710 | 7018 |
| 409 | 20240109 | 141400 | 9815689560 | 17810 | 17890 | 17900 | 17790 | 11623 |
| 410 | 20240109 | 141300 | 9608074230 | 17890 | 17840 | 17890 | 17830 | 11092 |
| 411 | 20240109 | 141200 | 9409943280 | 17840 | 17790 | 17850 | 17770 | 11236 |
| 412 | 20240109 | 141100 | 9209780710 | 17790 | 17750 | 17800 | 17720 | 7788 |
| 413 | 20240109 | 141000 | 9071351670 | 17740 | 17740 | 17770 | 17700 | 5015 |
| 414 | 20240109 | 140900 | 8982356200 | 17740 | 17690 | 17750 | 17680 | 3718 |
| 415 | 20240109 | 140800 | 8916507370 | 17680 | 17740 | 17750 | 17680 | 7821 |
| 416 | 20240109 | 140700 | 8777959880 | 17740 | 17690 | 17750 | 17660 | 5592 |
| 417 | 20240109 | 140600 | 8678882990 | 17690 | 17620 | 17740 | 17620 | 16574 |
| 418 | 20240109 | 140500 | 8386081970 | 17620 | 17590 | 17620 | 17580 | 835 |
| 419 | 20240109 | 140400 | 8371390330 | 17590 | 17590 | 17590 | 17560 | 1040 |
| 420 | 20240109 | 140300 | 8353100330 | 17600 | 17520 | 17600 | 17520 | 3608 |
| 421 | 20240109 | 140200 | 8289678490 | 17540 | 17530 | 17540 | 17510 | 1223 |
| 422 | 20240109 | 140100 | 8268244480 | 17540 | 17540 | 17540 | 17510 | 1783 |
| 423 | 20240109 | 140000 | 8236989420 | 17540 | 17550 | 17570 | 17520 | 3154 |
| 424 | 20240109 | 135900 | 8181668320 | 17550 | 17570 | 17570 | 17540 | 2345 |
| 425 | 20240109 | 135800 | 8140510840 | 17570 | 17540 | 17570 | 17530 | 852 |
| 426 | 20240109 | 135700 | 8125558350 | 17550 | 17570 | 17570 | 17510 | 3641 |
| 427 | 20240109 | 135600 | 8061714670 | 17570 | 17550 | 17600 | 17550 | 3990 |
| 428 | 20240109 | 135500 | 7991565620 | 17560 | 17530 | 17570 | 17510 | 2365 |
| 429 | 20240109 | 135400 | 7950072040 | 17530 | 17540 | 17560 | 17490 | 2573 |
| 430 | 20240109 | 135300 | 7904949780 | 17530 | 17490 | 17530 | 17480 | 2420 |
| 431 | 20240109 | 135200 | 7862617010 | 17490 | 17490 | 17490 | 17470 | 436 |
| 432 | 20240109 | 135100 | 7854995530 | 17470 | 17530 | 17530 | 17470 | 917 |
| 433 | 20240109 | 135000 | 7838946920 | 17530 | 17470 | 17550 | 17460 | 3524 |
| 434 | 20240109 | 134900 | 7777264640 | 17450 | 17470 | 17480 | 17440 | 1428 |
| 435 | 20240109 | 134800 | 7752307520 | 17470 | 17520 | 17520 | 17470 | 1337 |
| 436 | 20240109 | 134700 | 7728931360 | 17540 | 17520 | 17550 | 17490 | 1342 |
| 437 | 20240109 | 134600 | 7705415590 | 17530 | 17530 | 17550 | 17400 | 1910 |
| 438 | 20240109 | 134500 | 7671978650 | 17530 | 17540 | 17580 | 17530 | 1152 |
| 439 | 20240109 | 134400 | 7651758230 | 17550 | 17640 | 17650 | 17540 | 2698 |
| 440 | 20240109 | 134300 | 7604326990 | 17650 | 17640 | 17660 | 17600 | 6205 |
| 441 | 20240109 | 134200 | 7494924620 | 17640 | 17660 | 17660 | 17630 | 4002 |
| 442 | 20240109 | 134100 | 7424301990 | 17660 | 17540 | 17670 | 17540 | 12124 |
| 443 | 20240109 | 134000 | 7210848330 | 17530 | 17440 | 17530 | 17400 | 3354 |
| 444 | 20240109 | 133900 | 7152198570 | 17390 | 17380 | 17400 | 17380 | 674 |
| 445 | 20240109 | 133800 | 7140477750 | 17380 | 17400 | 17400 | 17370 | 999 |
| 446 | 20240109 | 133700 | 7123112610 | 17390 | 17420 | 17420 | 17380 | 2305 |
| 447 | 20240109 | 133600 | 7083013290 | 17440 | 17450 | 17450 | 17380 | 725 |
| 448 | 20240109 | 133500 | 7070371420 | 17460 | 17500 | 17500 | 17350 | 4716 |
| 449 | 20240109 | 133400 | 6988219760 | 17450 | 17450 | 17500 | 17440 | 2480 |
| 450 | 20240109 | 133300 | 6944905910 | 17450 | 17600 | 17600 | 17450 | 10010 |
| 451 | 20240109 | 133200 | 6769202420 | 17590 | 17540 | 17600 | 17530 | 9693 |
| 452 | 20240109 | 133100 | 6598925180 | 17540 | 17500 | 17540 | 17450 | 5301 |
| 453 | 20240109 | 133000 | 6506120130 | 17500 | 17450 | 17510 | 17400 | 18410 |
| 454 | 20240109 | 132900 | 6184317800 | 17450 | 17440 | 17450 | 17420 | 1096 |
| 455 | 20240109 | 132800 | 6165200770 | 17430 | 17400 | 17430 | 17400 | 2043 |
| 456 | 20240109 | 132700 | 6129620830 | 17400 | 17420 | 17440 | 17400 | 2850 |
| 457 | 20240109 | 132600 | 6079980480 | 17420 | 17390 | 17420 | 17380 | 2296 |
| 458 | 20240109 | 132500 | 6040037570 | 17390 | 17360 | 17390 | 17350 | 1010 |
| 459 | 20240109 | 132400 | 6022488630 | 17370 | 17390 | 17390 | 17240 | 5094 |
| 460 | 20240109 | 132300 | 5934378840 | 17370 | 17390 | 17390 | 17370 | 2721 |
| 461 | 20240109 | 132200 | 5887090440 | 17390 | 17310 | 17400 | 17300 | 2772 |
| 462 | 20240109 | 132100 | 5838953560 | 17320 | 17350 | 17350 | 17320 | 329 |
| 463 | 20240109 | 132000 | 5833249390 | 17350 | 17400 | 17400 | 17320 | 3370 |
| 464 | 20240109 | 131900 | 5774753940 | 17400 | 17380 | 17400 | 17380 | 973 |
| 465 | 20240109 | 131800 | 5757838920 | 17380 | 17350 | 17380 | 17350 | 914 |
| 466 | 20240109 | 131700 | 5741963180 | 17350 | 17420 | 17420 | 17350 | 570 |
| 467 | 20240109 | 131600 | 5732044060 | 17420 | 17400 | 17420 | 17380 | 472 |
| 468 | 20240109 | 131500 | 5723827190 | 17420 | 17330 | 17420 | 17320 | 4712 |
| 469 | 20240109 | 131400 | 5641859440 | 17330 | 17410 | 17410 | 17330 | 3725 |
| 470 | 20240109 | 131300 | 5577204650 | 17420 | 17440 | 17460 | 17420 | 3264 |
| 471 | 20240109 | 131200 | 5520270510 | 17440 | 17390 | 17440 | 17390 | 3519 |
| 472 | 20240109 | 131100 | 5459026770 | 17390 | 17430 | 17450 | 17380 | 4536 |
| 473 | 20240109 | 131000 | 5379955010 | 17430 | 17320 | 17430 | 17320 | 10748 |
| 474 | 20240109 | 130900 | 5193295900 | 17320 | 17210 | 17340 | 17210 | 7810 |
| 475 | 20240109 | 130800 | 5058375910 | 17210 | 17190 | 17210 | 17190 | 981 |
| 476 | 20240109 | 130700 | 5041502460 | 17190 | 17150 | 17190 | 17150 | 490 |
| 477 | 20240109 | 130600 | 5033093360 | 17150 | 17180 | 17200 | 17150 | 151 |
| 478 | 20240109 | 130500 | 5030496400 | 17140 | 17200 | 17200 | 17140 | 255 |
| 479 | 20240109 | 130400 | 5026110990 | 17200 | 17200 | 17200 | 17130 | 250 |
| 480 | 20240109 | 130300 | 5021817980 | 17110 | 17110 | 17210 | 17100 | 6320 |
| 481 | 20240109 | 130200 | 4913447690 | 17110 | 17170 | 17170 | 17110 | 335 |
| 482 | 20240109 | 130100 | 4907707380 | 17170 | 17150 | 17170 | 17090 | 369 |
| 483 | 20240109 | 130000 | 4901378490 | 17090 | 17110 | 17150 | 17090 | 794 |
| 484 | 20240109 | 125900 | 4887795830 | 17150 | 17120 | 17150 | 17120 | 385 |
| 485 | 20240109 | 125800 | 4881198330 | 17120 | 17150 | 17150 | 17120 | 353 |
| 486 | 20240109 | 125700 | 4875145390 | 17150 | 17170 | 17180 | 17150 | 1360 |
| 487 | 20240109 | 125600 | 4851780810 | 17180 | 17180 | 17180 | 17130 | 875 |
| 488 | 20240109 | 125500 | 4836784140 | 17180 | 17210 | 17210 | 17180 | 278 |
| 489 | 20240109 | 125400 | 4832004110 | 17210 | 17190 | 17210 | 17190 | 1498 |
| 490 | 20240109 | 125300 | 4806241620 | 17190 | 17150 | 17200 | 17150 | 1335 |
| 491 | 20240109 | 125200 | 4783325080 | 17090 | 17090 | 17100 | 17090 | 484 |
| 492 | 20240109 | 125100 | 4775048920 | 17090 | 17070 | 17090 | 17070 | 327 |
| 493 | 20240109 | 125000 | 4769465470 | 17080 | 17110 | 17150 | 17080 | 2120 |
| 494 | 20240109 | 124900 | 4733222780 | 17150 | 17140 | 17150 | 17140 | 600 |
| 495 | 20240109 | 124800 | 4722932880 | 17090 | 17060 | 17150 | 17060 | 172 |
| 496 | 20240109 | 124700 | 4719984250 | 17100 | 17040 | 17100 | 17040 | 7247 |
| 497 | 20240109 | 124600 | 4596065950 | 17040 | 17090 | 17090 | 17040 | 178 |
| 498 | 20240109 | 124500 | 4593030330 | 17040 | 17090 | 17090 | 17020 | 1067 |
| 499 | 20240109 | 124400 | 4574838240 | 17090 | 17040 | 17090 | 17040 | 282 |
| 500 | 20240109 | 124300 | 4570025480 | 17090 | 17040 | 17090 | 17030 | 370 |
| 501 | 20240109 | 124200 | 4563714920 | 17080 | 17050 | 17080 | 17030 | 211 |
| 502 | 20240109 | 124100 | 4560113960 | 17020 | 17040 | 17050 | 17020 | 3275 |
| 503 | 20240109 | 124000 | 4504356590 | 17040 | 17080 | 17080 | 17040 | 517 |
| 504 | 20240109 | 123900 | 4495536640 | 17080 | 17070 | 17090 | 17070 | 405 |
| 505 | 20240109 | 123800 | 4488621110 | 17100 | 17100 | 17100 | 17070 | 285 |
| 506 | 20240109 | 123700 | 4483747780 | 17100 | 17100 | 17100 | 17100 | 261 |
| 507 | 20240109 | 123600 | 4479284680 | 17100 | 17060 | 17100 | 17060 | 51 |
| 508 | 20240109 | 123500 | 4478412620 | 17100 | 17100 | 17100 | 17050 | 569 |
| 509 | 20240109 | 123400 | 4468703670 | 17050 | 17100 | 17100 | 17050 | 341 |
| 510 | 20240109 | 123300 | 4462882120 | 17030 | 17040 | 17100 | 17020 | 1492 |
| 511 | 20240109 | 123200 | 4437466130 | 17040 | 17110 | 17110 | 17040 | 8678 |
| 512 | 20240109 | 123100 | 4289207900 | 17100 | 17110 | 17110 | 17100 | 562 |
| 513 | 20240109 | 123000 | 4279592280 | 17110 | 17140 | 17160 | 17110 | 5111 |
| 514 | 20240109 | 122900 | 4192101960 | 17140 | 17190 | 17190 | 17140 | 806 |
| 515 | 20240109 | 122800 | 4178278020 | 17160 | 17200 | 17200 | 17160 | 270 |
| 516 | 20240109 | 122700 | 4173636520 | 17170 | 17200 | 17200 | 17160 | 511 |
| 517 | 20240109 | 122600 | 4164862630 | 17200 | 17190 | 17200 | 17170 | 309 |
| 518 | 20240109 | 122500 | 4159551800 | 17190 | 17190 | 17240 | 17190 | 227 |
| 519 | 20240109 | 122400 | 4155648370 | 17190 | 17230 | 17240 | 17190 | 1047 |
| 520 | 20240109 | 122300 | 4137606280 | 17230 | 17240 | 17240 | 17230 | 520 |
| 521 | 20240109 | 122200 | 4128644020 | 17250 | 17250 | 17250 | 17220 | 1031 |
| 522 | 20240109 | 122100 | 4110875060 | 17240 | 17150 | 17240 | 17150 | 4388 |
| 523 | 20240109 | 122000 | 4035365430 | 17160 | 17130 | 17160 | 17130 | 1033 |
| 524 | 20240109 | 121900 | 4017667040 | 17120 | 17120 | 17150 | 17120 | 213 |
| 525 | 20240109 | 121800 | 4014017640 | 17130 | 17160 | 17160 | 17130 | 829 |
| 526 | 20240109 | 121700 | 3999811690 | 17140 | 17230 | 17230 | 17140 | 389 |
| 527 | 20240109 | 121600 | 3993132140 | 17230 | 17170 | 17230 | 17160 | 796 |
| 528 | 20240109 | 121500 | 3979464710 | 17200 | 17160 | 17240 | 17160 | 2942 |
| 529 | 20240109 | 121400 | 3928865170 | 17190 | 17140 | 17190 | 17140 | 1443 |
| 530 | 20240109 | 121300 | 3904096140 | 17170 | 17170 | 17170 | 17140 | 192 |
| 531 | 20240109 | 121200 | 3900803700 | 17170 | 17130 | 17180 | 17130 | 199 |
| 532 | 20240109 | 121100 | 3897387730 | 17190 | 17190 | 17190 | 17130 | 1906 |
| 533 | 20240109 | 121000 | 3864718000 | 17160 | 17200 | 17200 | 17150 | 501 |
| 534 | 20240109 | 120900 | 3856118510 | 17200 | 17220 | 17220 | 17200 | 839 |
| 535 | 20240109 | 120800 | 3841685710 | 17220 | 17220 | 17220 | 17150 | 733 |
| 536 | 20240109 | 120700 | 3829086840 | 17220 | 17230 | 17230 | 17220 | 174 |
| 537 | 20240109 | 120600 | 3826090360 | 17230 | 17190 | 17230 | 17120 | 3717 |
| 538 | 20240109 | 120500 | 3762369130 | 17240 | 17200 | 17250 | 17180 | 1573 |
| 539 | 20240109 | 120400 | 3735304320 | 17230 | 17150 | 17250 | 17150 | 178 |
| 540 | 20240109 | 120300 | 3732237500 | 17150 | 17210 | 17250 | 17150 | 2801 |
| 541 | 20240109 | 120200 | 3684103890 | 17200 | 17190 | 17330 | 17190 | 2265 |
| 542 | 20240109 | 120100 | 3645074850 | 17200 | 17320 | 17340 | 17180 | 5564 |
| 543 | 20240109 | 120000 | 3548885110 | 17310 | 17270 | 17380 | 17260 | 10866 |
| 544 | 20240109 | 115900 | 3360769140 | 17260 | 17170 | 17270 | 17160 | 15083 |
| 545 | 20240109 | 115800 | 3101344430 | 17150 | 17130 | 17150 | 17090 | 805 |
| 546 | 20240109 | 115700 | 3087578900 | 17110 | 17110 | 17170 | 17090 | 1923 |
| 547 | 20240109 | 115600 | 3054679220 | 17120 | 17160 | 17170 | 17110 | 1413 |
| 548 | 20240109 | 115500 | 3030471040 | 17170 | 17160 | 17170 | 17120 | 485 |
| 549 | 20240109 | 115400 | 3022146240 | 17170 | 17180 | 17180 | 17120 | 2053 |
| 550 | 20240109 | 115300 | 2986917290 | 17180 | 17180 | 17190 | 17170 | 1634 |
| 551 | 20240109 | 115200 | 2958849690 | 17180 | 17180 | 17180 | 17180 | 665 |
| 552 | 20240109 | 115100 | 2947424990 | 17180 | 17170 | 17190 | 17160 | 1409 |
| 553 | 20240109 | 115000 | 2923214650 | 17170 | 17150 | 17180 | 17100 | 4636 |
| 554 | 20240109 | 114900 | 2843665610 | 17150 | 17050 | 17150 | 17050 | 16622 |
| 555 | 20240109 | 114800 | 2559638640 | 17050 | 17050 | 17050 | 17020 | 967 |
| 556 | 20240109 | 114700 | 2543152230 | 17050 | 17050 | 17050 | 17040 | 344 |
| 557 | 20240109 | 114600 | 2537287080 | 17050 | 17060 | 17060 | 17050 | 118 |
| 558 | 20240109 | 114500 | 2535275070 | 17060 | 17030 | 17060 | 17030 | 2741 |
| 559 | 20240109 | 114400 | 2488560710 | 17030 | 17050 | 17050 | 17030 | 636 |
| 560 | 20240109 | 114300 | 2477721050 | 17050 | 17030 | 17050 | 17030 | 230 |
| 561 | 20240109 | 114200 | 2473802080 | 17030 | 17040 | 17050 | 17030 | 179 |
| 562 | 20240109 | 114100 | 2470751560 | 17050 | 17040 | 17050 | 16870 | 3018 |
| 563 | 20240109 | 114000 | 2419448640 | 17040 | 17060 | 17070 | 17040 | 1198 |
| 564 | 20240109 | 113900 | 2399016630 | 17050 | 17050 | 17060 | 17040 | 1503 |
| 565 | 20240109 | 113800 | 2373390060 | 17050 | 17020 | 17050 | 17020 | 2424 |
| 566 | 20240109 | 113700 | 2332093740 | 17030 | 17030 | 17030 | 17030 | 160 |
| 567 | 20240109 | 113600 | 2329368940 | 17030 | 17040 | 17050 | 17000 | 267 |
| 568 | 20240109 | 113500 | 2324820890 | 17050 | 17060 | 17060 | 17050 | 33 |
| 569 | 20240109 | 113400 | 2324258220 | 17060 | 17070 | 17070 | 17050 | 1150 |
| 570 | 20240109 | 113300 | 2304639680 | 17060 | 16990 | 17060 | 16980 | 5789 |
| 571 | 20240109 | 113200 | 2206135130 | 17000 | 16990 | 17000 | 16900 | 440 |
| 572 | 20240109 | 113100 | 2198671760 | 16990 | 16980 | 17000 | 16980 | 1798 |
| 573 | 20240109 | 113000 | 2168120540 | 16980 | 16950 | 16980 | 16950 | 653 |
| 574 | 20240109 | 112900 | 2157044940 | 16950 | 16950 | 16950 | 16950 | 200 |
| 575 | 20240109 | 112800 | 2153654940 | 16950 | 16940 | 16970 | 16940 | 150 |
| 576 | 20240109 | 112700 | 2151112470 | 16950 | 16940 | 16950 | 16940 | 550 |
| 577 | 20240109 | 112600 | 2141794970 | 16940 | 16940 | 16940 | 16940 | 208 |
| 578 | 20240109 | 112500 | 2138271450 | 16870 | 16940 | 16940 | 16870 | 81 |
| 579 | 20240109 | 112400 | 2136900080 | 16950 | 16900 | 16950 | 16900 | 180 |
| 580 | 20240109 | 112300 | 2133855120 | 16870 | 16900 | 16900 | 16870 | 314 |
| 581 | 20240109 | 112200 | 2128554910 | 16900 | 16900 | 16900 | 16900 | 205 |
| 582 | 20240109 | 112100 | 2125090410 | 16900 | 16890 | 16900 | 16890 | 372 |
| 583 | 20240109 | 112000 | 2118803620 | 16870 | 16900 | 16900 | 16870 | 98 |
| 584 | 20240109 | 111900 | 2117148860 | 16870 | 16900 | 16950 | 16870 | 409 |
| 585 | 20240109 | 111800 | 2110230350 | 16900 | 16940 | 16940 | 16900 | 255 |
| 586 | 20240109 | 111700 | 2105914650 | 16910 | 16920 | 16940 | 16910 | 131 |
| 587 | 20240109 | 111600 | 2103697140 | 16940 | 16950 | 16950 | 16940 | 128 |
| 588 | 20240109 | 111500 | 2101528040 | 16950 | 16980 | 16980 | 16930 | 471 |
| 589 | 20240109 | 111400 | 2093545470 | 16980 | 16940 | 16980 | 16940 | 539 |
| 590 | 20240109 | 111300 | 2084408020 | 16930 | 16930 | 16950 | 16930 | 350 |
| 591 | 20240109 | 111200 | 2078481220 | 16940 | 16920 | 16940 | 16920 | 165 |
| 592 | 20240109 | 111100 | 2075687870 | 16920 | 16840 | 16920 | 16840 | 2853 |
| 593 | 20240109 | 111000 | 2027515260 | 16840 | 16820 | 16840 | 16810 | 779 |
| 594 | 20240109 | 110900 | 2014401030 | 16810 | 16840 | 16850 | 16810 | 383 |
| 595 | 20240109 | 110800 | 2007956370 | 16840 | 16840 | 16840 | 16840 | 105 |
| 596 | 20240109 | 110700 | 2006188170 | 16840 | 16830 | 16840 | 16830 | 120 |
| 597 | 20240109 | 110600 | 2004168220 | 16840 | 16840 | 16840 | 16840 | 11 |
| 598 | 20240109 | 110500 | 2003982980 | 16840 | 16760 | 16840 | 16760 | 194 |
| 599 | 20240109 | 110400 | 2000723760 | 16750 | 16750 | 16810 | 16750 | 317 |
| 600 | 20240109 | 110300 | 1995408130 | 16750 | 16750 | 16750 | 16750 | 0 |
| 601 | 20240109 | 110200 | 1995408130 | 16750 | 16750 | 16750 | 16750 | 29 |
| 602 | 20240109 | 110100 | 1994922380 | 16750 | 16750 | 16750 | 16750 | 9 |
| 603 | 20240109 | 110000 | 1994771630 | 16750 | 16730 | 16750 | 16730 | 125 |
| 604 | 20240109 | 105900 | 1992677980 | 16700 | 16750 | 16750 | 16700 | 160 |
| 605 | 20240109 | 105800 | 1990002400 | 16750 | 16750 | 16750 | 16750 | 27 |
| 606 | 20240109 | 105700 | 1989550150 | 16840 | 16840 | 16840 | 16840 | 5 |
| 607 | 20240109 | 105600 | 1989465950 | 16860 | 16850 | 16860 | 16850 | 49 |
| 608 | 20240109 | 105500 | 1988639880 | 16870 | 16870 | 16870 | 16870 | 0 |
| 609 | 20240109 | 105400 | 1988639880 | 16870 | 16870 | 16870 | 16870 | 41 |
| 610 | 20240109 | 105300 | 1987948210 | 16880 | 16890 | 16890 | 16880 | 15 |
| 611 | 20240109 | 105200 | 1987694960 | 16900 | 16700 | 16900 | 16700 | 1700 |
| 612 | 20240109 | 105100 | 1959161860 | 16650 | 16770 | 16770 | 16650 | 2031 |
| 613 | 20240109 | 105000 | 1925302620 | 16770 | 16770 | 16770 | 16770 | 11 |
| 614 | 20240109 | 104900 | 1925118150 | 16730 | 16700 | 16730 | 16700 | 544 |
| 615 | 20240109 | 104800 | 1916029750 | 16660 | 16660 | 16660 | 16660 | 7 |
| 616 | 20240109 | 104700 | 1915913130 | 16650 | 16650 | 16650 | 16650 | 111 |
| 617 | 20240109 | 104600 | 1914064980 | 16650 | 16650 | 16650 | 16650 | 143 |
| 618 | 20240109 | 104500 | 1911684030 | 16650 | 16650 | 16650 | 16650 | 1640 |
| 619 | 20240109 | 104400 | 1884378030 | 16650 | 16660 | 16660 | 16650 | 115 |
| 620 | 20240109 | 104300 | 1882462630 | 16650 | 16660 | 16660 | 16650 | 237 |
| 621 | 20240109 | 104200 | 1878516510 | 16660 | 16680 | 16680 | 16660 | 818 |
| 622 | 20240109 | 104100 | 1864882370 | 16680 | 16690 | 16690 | 16680 | 107 |
| 623 | 20240109 | 104000 | 1863097560 | 16680 | 16700 | 16700 | 16680 | 116 |
| 624 | 20240109 | 103900 | 1861162660 | 16700 | 16720 | 16720 | 16680 | 1299 |
| 625 | 20240109 | 103800 | 1839455910 | 16730 | 16730 | 16730 | 16720 | 219 |
| 626 | 20240109 | 103700 | 1835792140 | 16730 | 16750 | 16750 | 16730 | 409 |
| 627 | 20240109 | 103600 | 1828947550 | 16760 | 16770 | 16770 | 16760 | 235 |
| 628 | 20240109 | 103500 | 1825008770 | 16770 | 16770 | 16770 | 16770 | 371 |
| 629 | 20240109 | 103400 | 1818787100 | 16780 | 16790 | 16790 | 16780 | 543 |
| 630 | 20240109 | 103300 | 1809672550 | 16790 | 16800 | 16800 | 16790 | 247 |
| 631 | 20240109 | 103200 | 1805525090 | 16800 | 16800 | 16800 | 16800 | 212 |
| 632 | 20240109 | 103100 | 1801963490 | 16800 | 16800 | 16800 | 16800 | 102 |
| 633 | 20240109 | 103000 | 1800249890 | 16800 | 16810 | 16810 | 16800 | 315 |
| 634 | 20240109 | 102900 | 1794956110 | 16820 | 16810 | 16830 | 16810 | 161 |
| 635 | 20240109 | 102800 | 1792249060 | 16810 | 16820 | 16820 | 16810 | 153 |
| 636 | 20240109 | 102700 | 1789675610 | 16820 | 16800 | 16820 | 16800 | 128 |
| 637 | 20240109 | 102600 | 1787525160 | 16800 | 16800 | 16800 | 16800 | 328 |
| 638 | 20240109 | 102500 | 1782014760 | 16800 | 16800 | 16800 | 16800 | 303 |
| 639 | 20240109 | 102400 | 1776924360 | 16800 | 16850 | 16850 | 16800 | 929 |
| 640 | 20240109 | 102300 | 1761294980 | 16850 | 16850 | 16850 | 16850 | 500 |
| 641 | 20240109 | 102200 | 1752869980 | 16900 | 16850 | 16900 | 16850 | 200 |
| 642 | 20240109 | 102100 | 1749494980 | 16840 | 16890 | 16900 | 16840 | 3503 |
| 643 | 20240109 | 102000 | 1690340440 | 16820 | 16820 | 16890 | 16820 | 93 |
| 644 | 20240109 | 101900 | 1688776110 | 16890 | 16880 | 16900 | 16880 | 119 |
| 645 | 20240109 | 101800 | 1686766360 | 16900 | 16800 | 16900 | 16800 | 232 |
| 646 | 20240109 | 101700 | 1682861760 | 16800 | 16860 | 16900 | 16800 | 772 |
| 647 | 20240109 | 101600 | 1669875530 | 16860 | 16900 | 16900 | 16860 | 622 |
| 648 | 20240109 | 101500 | 1659371390 | 16900 | 16890 | 16900 | 16880 | 233 |
| 649 | 20240109 | 101400 | 1655437380 | 16900 | 16920 | 16920 | 16890 | 821 |
| 650 | 20240109 | 101300 | 1641569480 | 16930 | 16940 | 16940 | 16930 | 110 |
| 651 | 20240109 | 101200 | 1639706200 | 16950 | 16940 | 16950 | 16900 | 116 |
| 652 | 20240109 | 101100 | 1637741870 | 16900 | 16950 | 16950 | 16880 | 705 |
| 653 | 20240109 | 101000 | 1625810140 | 16950 | 16960 | 16960 | 16950 | 257 |
| 654 | 20240109 | 100900 | 1621453770 | 16970 | 16880 | 16970 | 16880 | 212 |
| 655 | 20240109 | 100800 | 1617864410 | 16980 | 16910 | 16980 | 16890 | 531 |
| 656 | 20240109 | 100700 | 1608888080 | 16910 | 16920 | 16920 | 16910 | 67 |
| 657 | 20240109 | 100600 | 1607754800 | 16890 | 17030 | 17040 | 16890 | 1494 |
| 658 | 20240109 | 100500 | 1582354520 | 17030 | 17050 | 17050 | 17030 | 186 |
| 659 | 20240109 | 100400 | 1579185500 | 17010 | 17000 | 17050 | 16990 | 1821 |
| 660 | 20240109 | 100300 | 1548222330 | 17050 | 17050 | 17050 | 17000 | 961 |
| 661 | 20240109 | 100200 | 1531869670 | 17060 | 17040 | 17060 | 17000 | 2438 |
| 662 | 20240109 | 100100 | 1490333480 | 17040 | 16900 | 17040 | 16900 | 1558 |
| 663 | 20240109 | 100000 | 1463857140 | 16960 | 16960 | 16960 | 16950 | 251 |
| 664 | 20240109 | 095900 | 1459601080 | 16960 | 16960 | 16960 | 16940 | 103 |
| 665 | 20240109 | 095800 | 1457855340 | 16960 | 16960 | 16960 | 16940 | 56 |
| 666 | 20240109 | 095700 | 1456905820 | 16960 | 16960 | 16970 | 16960 | 99 |
| 667 | 20240109 | 095600 | 1455226070 | 16980 | 16980 | 16990 | 16980 | 1127 |
| 668 | 20240109 | 095500 | 1436088990 | 16980 | 16960 | 16980 | 16870 | 2869 |
| 669 | 20240109 | 095400 | 1387451390 | 16960 | 17010 | 17020 | 16960 | 796 |
| 670 | 20240109 | 095300 | 1373919630 | 17070 | 17000 | 17070 | 17000 | 655 |
| 671 | 20240109 | 095200 | 1362773940 | 17000 | 16960 | 17000 | 16960 | 310 |
| 672 | 20240109 | 095100 | 1357513850 | 16960 | 17010 | 17030 | 16960 | 1428 |
| 673 | 20240109 | 095000 | 1333231060 | 17030 | 16820 | 17030 | 16820 | 2254 |
| 674 | 20240109 | 094900 | 1295066060 | 16830 | 16780 | 16840 | 16770 | 255 |
| 675 | 20240109 | 094800 | 1290780720 | 16790 | 16850 | 16850 | 16790 | 1356 |
| 676 | 20240109 | 094700 | 1267969370 | 16850 | 16880 | 16880 | 16850 | 214 |
| 677 | 20240109 | 094600 | 1264357350 | 16900 | 16880 | 16900 | 16880 | 34 |
| 678 | 20240109 | 094500 | 1263782870 | 16880 | 16800 | 16880 | 16800 | 1833 |
| 679 | 20240109 | 094400 | 1232912290 | 16830 | 16830 | 16840 | 16790 | 1029 |
| 680 | 20240109 | 094300 | 1215608280 | 16830 | 16820 | 16830 | 16820 | 224 |
| 681 | 20240109 | 094200 | 1211839580 | 16830 | 16830 | 16830 | 16790 | 177 |
| 682 | 20240109 | 094100 | 1208861670 | 16830 | 16820 | 16830 | 16780 | 269 |
| 683 | 20240109 | 094000 | 1204343740 | 16830 | 16820 | 16830 | 16770 | 106 |
| 684 | 20240109 | 093900 | 1202560750 | 16820 | 16720 | 16820 | 16720 | 1635 |
| 685 | 20240109 | 093800 | 1175156330 | 16720 | 16760 | 16820 | 16720 | 154 |
| 686 | 20240109 | 093700 | 1172576230 | 16820 | 16710 | 16820 | 16710 | 203 |
| 687 | 20240109 | 093600 | 1169173930 | 16710 | 16750 | 16760 | 16700 | 1977 |
| 688 | 20240109 | 093500 | 1136137850 | 16760 | 16840 | 16840 | 16760 | 1116 |
| 689 | 20240109 | 093400 | 1117430470 | 16840 | 16750 | 16840 | 16750 | 216 |
| 690 | 20240109 | 093300 | 1113807520 | 16750 | 16870 | 16870 | 16750 | 2401 |
| 691 | 20240109 | 093200 | 1073489690 | 16870 | 17000 | 17000 | 16860 | 1957 |
| 692 | 20240109 | 093100 | 1040327650 | 17000 | 17180 | 17180 | 16980 | 6159 |
| 693 | 20240109 | 093000 | 935110880 | 17190 | 16950 | 17200 | 16950 | 8617 |
| 694 | 20240109 | 092900 | 787975670 | 16950 | 16810 | 16950 | 16810 | 3191 |
| 695 | 20240109 | 092800 | 734035730 | 16830 | 16800 | 16860 | 16800 | 2470 |
| 696 | 20240109 | 092700 | 692454580 | 16800 | 16640 | 16800 | 16640 | 3629 |
| 697 | 20240109 | 092600 | 631680640 | 16650 | 16610 | 16650 | 16610 | 312 |
| 698 | 20240109 | 092500 | 626493910 | 16610 | 16670 | 16670 | 16610 | 1418 |
| 699 | 20240109 | 092400 | 602929490 | 16620 | 16690 | 16690 | 16610 | 1076 |
| 700 | 20240109 | 092300 | 585021540 | 16680 | 16680 | 16680 | 16600 | 416 |
| 701 | 20240109 | 092200 | 578105270 | 16620 | 16600 | 16620 | 16590 | 392 |
| 702 | 20240109 | 092100 | 571598650 | 16600 | 16580 | 16600 | 16550 | 820 |
| 703 | 20240109 | 092000 | 558013830 | 16580 | 16580 | 16580 | 16580 | 38 |
| 704 | 20240109 | 091900 | 557383790 | 16520 | 16500 | 16520 | 16500 | 655 |
| 705 | 20240109 | 091800 | 546571380 | 16500 | 16490 | 16500 | 16470 | 1889 |
| 706 | 20240109 | 091700 | 515445170 | 16500 | 16480 | 16500 | 16480 | 266 |
| 707 | 20240109 | 091600 | 511061090 | 16490 | 16510 | 16510 | 16480 | 1763 |
| 708 | 20240109 | 091500 | 481984450 | 16510 | 16540 | 16540 | 16500 | 2580 |
| 709 | 20240109 | 091400 | 439353850 | 16540 | 16560 | 16560 | 16530 | 723 |
| 710 | 20240109 | 091300 | 427394970 | 16590 | 16590 | 16590 | 16580 | 102 |
| 711 | 20240109 | 091200 | 425703380 | 16530 | 16520 | 16530 | 16520 | 300 |
| 712 | 20240109 | 091100 | 420744400 | 16590 | 16520 | 16590 | 16500 | 389 |
| 713 | 20240109 | 091000 | 414321330 | 16520 | 16570 | 16630 | 16520 | 1050 |
| 714 | 20240109 | 090900 | 396913010 | 16570 | 16620 | 16630 | 16570 | 944 |
| 715 | 20240109 | 090800 | 381223500 | 16700 | 16630 | 16700 | 16620 | 763 |
| 716 | 20240109 | 090700 | 368508890 | 16600 | 16530 | 16600 | 16480 | 1924 |
| 717 | 20240109 | 090600 | 336654000 | 16540 | 16550 | 16550 | 16470 | 378 |
| 718 | 20240109 | 090500 | 330420810 | 16510 | 16510 | 16510 | 16370 | 1601 |
| 719 | 20240109 | 090400 | 304053710 | 16510 | 16650 | 16650 | 16470 | 3066 |
| 720 | 20240109 | 090300 | 253317830 | 16670 | 16700 | 16700 | 16600 | 2458 |
| 721 | 20240109 | 090200 | 212394040 | 16700 | 16750 | 16790 | 16700 | 3498 |
| 722 | 20240109 | 090100 | 153910110 | 16770 | 16930 | 16950 | 16770 | 5253 |
| 723 | 20240109 | 090000 | 65488630 | 16930 | 16900 | 16950 | 16870 | 3874 |